{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":32057,"rows_kept":32057,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[356886290,1743379343473,150.01,0.00013699,2,"2025-03-31T00:02:23.473",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886291,1743379686697,1009.41607503,0.00033523,120,"2025-03-31T00:08:06.697",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886298,1743379832043,-1000.0,0.000149,2,"2025-03-31T00:10:32.043",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886299,1743379832053,-852.138379,0.000149,2,"2025-03-31T00:10:32.053",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886300,1743379832065,-5.017721,0.000149,2,"2025-03-31T00:10:32.065",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886301,1743379832075,-388.53407388,0.000149,2,"2025-03-31T00:10:32.075",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886302,1743379832095,-33.15292612,0.000149,2,"2025-03-31T00:10:32.095",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886303,1743379832104,-433.4127,0.000149,2,"2025-03-31T00:10:32.104",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886304,1743379832113,-350.0,0.00015086,3,"2025-03-31T00:10:32.113",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886305,1743379832122,-350.0,0.00015904,3,"2025-03-31T00:10:32.122",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886306,1743379832132,-350.0,0.0001639,3,"2025-03-31T00:10:32.132",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886307,1743379832141,-188.06,0.00016712,2,"2025-03-31T00:10:32.141",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886308,1743379832151,-150.01,0.00017613,2,"2025-03-31T00:10:32.151",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886309,1743379832161,-250.0,0.00019687,2,"2025-03-31T00:10:32.161",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886310,1743379832171,-57.33921147,0.00020784,2,"2025-03-31T00:10:32.171",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886311,1743379832187,-118.07078853,0.00020784,2,"2025-03-31T00:10:32.187",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886312,1743379832197,-195.57871963,0.00020784,3,"2025-03-31T00:10:32.197",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886313,1743379832208,-399.58788103,0.00020784,3,"2025-03-31T00:10:32.208",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886314,1743379832365,-1682.17841262,0.00020784,3,"2025-03-31T00:10:32.365",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886315,1743379832375,-5395.2083637,0.00020784,2,"2025-03-31T00:10:32.375",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886316,1743379832388,-1929.53500669,0.00020784,2,"2025-03-31T00:10:32.388",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886317,1743379832399,-1437.26919482,0.00020784,2,"2025-03-31T00:10:32.399",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886318,1743379832411,-1439.05743479,0.00020784,2,"2025-03-31T00:10:32.411",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886319,1743379832420,-7368.44,0.00020784,2,"2025-03-31T00:10:32.420",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886320,1743379832430,-3559.78,0.00020784,2,"2025-03-31T00:10:32.430",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886321,1743379832439,-999.99,0.00020784,2,"2025-03-31T00:10:32.439",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886322,1743379832449,-150.99,0.00020784,2,"2025-03-31T00:10:32.449",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886323,1743379832459,-775.03,0.00020784,2,"2025-03-31T00:10:32.459",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886324,1743379832468,-150.99,0.00020784,2,"2025-03-31T00:10:32.468",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886325,1743379832478,-2665.22471794,0.00020884,2,"2025-03-31T00:10:32.478",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886326,1743379832491,-4507.09545971,0.00020884,2,"2025-03-31T00:10:32.491",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886327,1743379832503,-2084.775,0.00020884,2,"2025-03-31T00:10:32.503",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886328,1743379832514,-2475.883476,0.00020884,2,"2025-03-31T00:10:32.514",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886337,1743379837913,-605.30966957,0.00020884,2,"2025-03-31T00:10:37.913",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886338,1743379837967,-5474.49699726,0.00020884,2,"2025-03-31T00:10:37.967",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886339,1743379837980,-763.50334123,0.00020884,2,"2025-03-31T00:10:37.980",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886340,1743379837993,-3259.78034107,0.00020884,2,"2025-03-31T00:10:37.993",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886341,1743379838006,-150.01,0.00021526,2,"2025-03-31T00:10:38.006",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886342,1743379838015,-1190.8204603,0.00022756,2,"2025-03-31T00:10:38.015",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886343,1743379838027,-2747.1795397,0.00022756,2,"2025-03-31T00:10:38.027",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886344,1743379838037,-177.543,0.00022756,2,"2025-03-31T00:10:38.037",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886345,1743379838046,-1117.0,0.00022756,2,"2025-03-31T00:10:38.046",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886346,1743379838055,-185.329,0.00023562,2,"2025-03-31T00:10:38.055",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886347,1743379838064,-250.0,0.00025,2,"2025-03-31T00:10:38.064",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886348,1743379838074,-150.01,0.0002544,2,"2025-03-31T00:10:38.074",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886349,1743379838083,-151.0,0.00025756,2,"2025-03-31T00:10:38.083",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886350,1743379838093,-1117.0,0.00025756,2,"2025-03-31T00:10:38.093",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886351,1743379838102,-150.0,0.00026562,2,"2025-03-31T00:10:38.102",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886352,1743379838111,-154.96,0.00026849,2,"2025-03-31T00:10:38.111",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886353,1743379838121,-300.0,0.00027,2,"2025-03-31T00:10:38.121",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886354,1743379838130,-170.898,0.00027376,2,"2025-03-31T00:10:38.130",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886355,1743379838140,-155.924,0.00027376,2,"2025-03-31T00:10:38.140",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886356,1743379838149,-138.62611096,0.00027376,2,"2025-03-31T00:10:38.149",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886357,1743379838160,-1055.390328,0.00027376,2,"2025-03-31T00:10:38.160",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886358,1743379838171,-200.76256104,0.00027376,2,"2025-03-31T00:10:38.171",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886359,1743379838181,-299.23743896,0.00027376,2,"2025-03-31T00:10:38.181",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886360,1743379838192,-273.76256104,0.00027376,2,"2025-03-31T00:10:38.192",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886361,1743379838201,-452.371,0.00027508,16,"2025-03-31T00:10:38.201",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886362,1743379838211,-4980.00127054,0.00028049,2,"2025-03-31T00:10:38.211",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886363,1743379838222,-932.13468681,0.00028049,2,"2025-03-31T00:10:38.222",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886364,1743379838234,-151.0,0.00028756,2,"2025-03-31T00:10:38.234",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886365,1743379838249,-716.81253874,0.00028756,2,"2025-03-31T00:10:38.249",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886368,1743379838260,-400.18746126,0.00028756,2,"2025-03-31T00:10:38.260",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886369,1743379838271,-350.0,0.00029,2,"2025-03-31T00:10:38.271",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886371,1743379838281,-150.01,0.00029354,2,"2025-03-31T00:10:38.281",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886373,1743379838290,-150.0,0.00029562,2,"2025-03-31T00:10:38.290",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886375,1743379838299,-6021.42848684,0.00030124,2,"2025-03-31T00:10:38.299",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886377,1743379838311,-53.512685,0.00030163,2,"2025-03-31T00:10:38.311",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886378,1743379838321,-567.691,0.00030376,2,"2025-03-31T00:10:38.321",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886379,1743379838330,-250.0,0.00031194,2,"2025-03-31T00:10:38.330",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886380,1743379838340,-9902.52233142,0.000313,2,"2025-03-31T00:10:38.340",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886381,1743379838352,-10306.56979904,0.000313,2,"2025-03-31T00:10:38.352",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886382,1743379838368,-467.05128928,0.000313,2,"2025-03-31T00:10:38.368",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886383,1743379838379,-3223.85658026,0.000313,2,"2025-03-31T00:10:38.379",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886384,1743379838389,-202.69,0.00031322,2,"2025-03-31T00:10:38.389",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886385,1743379838398,-1290.26572539,0.00031442,2,"2025-03-31T00:10:38.398",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886386,1743379838408,-200.0,0.00031602,2,"2025-03-31T00:10:38.408",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886388,1743379838417,-151.0,0.00031756,2,"2025-03-31T00:10:38.417",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886389,1743379838427,-1117.0,0.00031756,2,"2025-03-31T00:10:38.427",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886390,1743379838437,-250.0,0.00032123,2,"2025-03-31T00:10:38.437",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886391,1743379838446,-13279.38529511,0.00032415,2,"2025-03-31T00:10:38.446",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886392,1743379838458,-6170.82795652,0.00032415,2,"2025-03-31T00:10:38.458",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886393,1743379838468,-150.0,0.00032673,2,"2025-03-31T00:10:38.468",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886394,1743379838478,-479.0,0.00032999,5,"2025-03-31T00:10:38.478",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886395,1743379838487,-150.01,0.00033268,2,"2025-03-31T00:10:38.487",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886396,1743379838500,-150.0,0.00034043,2,"2025-03-31T00:10:38.500",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886397,1743379838511,-280.89,0.00034442,2,"2025-03-31T00:10:38.511",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886398,1743379838520,-151.0,0.00034756,2,"2025-03-31T00:10:38.520",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886399,1743379838529,-1117.0,0.00034756,2,"2025-03-31T00:10:38.529",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886400,1743379838539,-1000.0,0.00035148,2,"2025-03-31T00:10:38.539",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886401,1743379838548,-200.0,0.00035336,2,"2025-03-31T00:10:38.548",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886402,1743379838558,-150.0,0.00035336,2,"2025-03-31T00:10:38.558",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886403,1743379838567,-155.58,0.00035616,2,"2025-03-31T00:10:38.567",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886404,1743379838576,-2277.34501328,0.00036276,6,"2025-03-31T00:10:38.576",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886405,1743379838587,-500.0,0.00036363,2,"2025-03-31T00:10:38.587",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886406,1743379838596,-280.89,0.00036706,2,"2025-03-31T00:10:38.596",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886407,1743379838605,-150.01,0.00037182,2,"2025-03-31T00:10:38.605",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886408,1743379838615,-265.74087144,0.000372,103,"2025-03-31T00:10:38.615",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886409,1743379838625,-265.74087142,0.000372,103,"2025-03-31T00:10:38.625",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886410,1743379838635,-265.74087142,0.000372,103,"2025-03-31T00:10:38.635",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886411,1743379838644,-151.0,0.00037756,2,"2025-03-31T00:10:38.644",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886412,1743379838654,-1117.0,0.00037756,2,"2025-03-31T00:10:38.654",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886413,1743379838664,-273.14878824,0.0003897,2,"2025-03-31T00:10:38.664",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886414,1743379838676,-7.74121176,0.0003897,2,"2025-03-31T00:10:38.676",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886415,1743379838686,-150.0,0.00039199,7,"2025-03-31T00:10:38.686",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886416,1743379838696,-165.1,0.00039229,2,"2025-03-31T00:10:38.696",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886417,1743379838707,-500.0,0.00039231,2,"2025-03-31T00:10:38.707",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886418,1743379838717,-782.79,0.00039296,2,"2025-03-31T00:10:38.717",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886419,1743379838726,-782.79,0.00039296,2,"2025-03-31T00:10:38.726",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886420,1743379838735,-40.40849892,0.00039296,2,"2025-03-31T00:10:38.735",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886421,1743379838751,-271.51213225,0.00039296,2,"2025-03-31T00:10:38.751",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886422,1743379838763,-470.86936883,0.00039296,2,"2025-03-31T00:10:38.763",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886423,1743379838773,-782.79,0.00039296,2,"2025-03-31T00:10:38.773",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886424,1743379838782,-1000.0,0.000395,2,"2025-03-31T00:10:38.782",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886425,1743379838793,-1000.0,0.00039542,2,"2025-03-31T00:10:38.793",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886426,1743379838802,-687.0,0.000399,2,"2025-03-31T00:10:38.802",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886427,1743379838811,-502.0,0.000399,2,"2025-03-31T00:10:38.811",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886428,1743379838822,-166.45,0.00039998,120,"2025-03-31T00:10:38.822",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886429,1743379838832,-238.84075699,0.00040522,23,"2025-03-31T00:10:38.832",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886430,1743379838842,-151.0,0.00040756,2,"2025-03-31T00:10:38.842",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886431,1743379838853,-352.346,0.00040756,2,"2025-03-31T00:10:38.853",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886432,1743379838864,-1000.0,0.000408,2,"2025-03-31T00:10:38.864",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886433,1743379838876,-150.01,0.00041096,2,"2025-03-31T00:10:38.876",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886434,1743379838888,-280.89,0.00041234,2,"2025-03-31T00:10:38.888",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886435,1743379838899,-427.0,0.000414,2,"2025-03-31T00:10:38.899",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886436,1743379838910,-500.0,0.00042376,120,"2025-03-31T00:10:38.910",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886437,1743379838922,-500.0,0.00042376,120,"2025-03-31T00:10:38.922",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886438,1743379838932,-15.18713915,0.00042376,120,"2025-03-31T00:10:38.932",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886439,1743379838945,-484.81286085,0.00042376,120,"2025-03-31T00:10:38.945",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886440,1743379838955,-83.26790075,0.00042376,120,"2025-03-31T00:10:38.955",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886441,1743379838968,-422.73209925,0.00042376,120,"2025-03-31T00:10:38.968",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886442,1743379838980,-154.96,0.00042583,2,"2025-03-31T00:10:38.980",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886443,1743379838991,-280.89,0.00043498,2,"2025-03-31T00:10:38.991",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886444,1743379839002,-188.06,0.00043623,2,"2025-03-31T00:10:39.002",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886445,1743379839013,-151.0,0.00043756,2,"2025-03-31T00:10:39.013",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886446,1743379839024,-1000.0,0.00043935,2,"2025-03-31T00:10:39.024",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886447,1743379839036,-500.0,0.00045376,120,"2025-03-31T00:10:39.036",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886448,1743379839048,-500.0,0.00045376,120,"2025-03-31T00:10:39.048",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886449,1743379839059,-500.0,0.00045376,120,"2025-03-31T00:10:39.059",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886450,1743379839070,-500.0,0.00045376,120,"2025-03-31T00:10:39.070",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886451,1743379839080,-500.0,0.00045376,120,"2025-03-31T00:10:39.080",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886452,1743379839091,-162.72383675,0.00045376,120,"2025-03-31T00:10:39.091",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886453,1743379839105,-337.27616325,0.00045376,120,"2025-03-31T00:10:39.105",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886454,1743379839115,-500.0,0.00045376,120,"2025-03-31T00:10:39.115",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886455,1743379839126,-500.0,0.00045376,120,"2025-03-31T00:10:39.126",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886456,1743379839137,-146.58294966,0.00045376,120,"2025-03-31T00:10:39.137",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886457,1743379840236,-353.41705034,0.00045376,120,"2025-03-31T00:10:40.236",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886458,1743379840249,-500.0,0.00045376,120,"2025-03-31T00:10:40.249",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886459,1743379840260,-500.0,0.00045376,120,"2025-03-31T00:10:40.260",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886460,1743379840272,-500.0,0.00045376,120,"2025-03-31T00:10:40.272",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886461,1743379840282,-500.0,0.00045376,120,"2025-03-31T00:10:40.282",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886462,1743379840294,-500.0,0.00045376,120,"2025-03-31T00:10:40.294",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886463,1743379840305,-500.0,0.00045376,120,"2025-03-31T00:10:40.305",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886464,1743379840316,-500.0,0.00045376,120,"2025-03-31T00:10:40.316",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886465,1743379840327,-500.0,0.00045376,120,"2025-03-31T00:10:40.327",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886466,1743379840338,-500.0,0.00045376,120,"2025-03-31T00:10:40.338",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886467,1743379840349,-500.0,0.00045376,120,"2025-03-31T00:10:40.349",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886468,1743379840359,-500.0,0.00045376,120,"2025-03-31T00:10:40.359",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886469,1743379840370,-500.0,0.00045376,120,"2025-03-31T00:10:40.370",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886470,1743379840381,-500.0,0.00045376,120,"2025-03-31T00:10:40.381",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886471,1743379840392,-500.0,0.00045376,120,"2025-03-31T00:10:40.392",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886472,1743379840404,-500.0,0.00045376,120,"2025-03-31T00:10:40.404",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886473,1743379840415,-500.0,0.00045376,120,"2025-03-31T00:10:40.415",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886474,1743379840425,-500.0,0.00045376,120,"2025-03-31T00:10:40.425",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886475,1743379840436,-500.0,0.00045376,120,"2025-03-31T00:10:40.436",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886476,1743379840447,-500.0,0.00045376,120,"2025-03-31T00:10:40.447",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886477,1743379840458,-500.0,0.00045376,120,"2025-03-31T00:10:40.458",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886478,1743379840469,-500.0,0.00045376,120,"2025-03-31T00:10:40.469",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886479,1743379840484,-500.0,0.00045376,120,"2025-03-31T00:10:40.484",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886480,1743379840496,-500.0,0.00045376,120,"2025-03-31T00:10:40.496",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886481,1743379840507,-500.0,0.00045376,120,"2025-03-31T00:10:40.507",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886482,1743379840518,-500.0,0.00045376,120,"2025-03-31T00:10:40.518",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886483,1743379840530,-500.0,0.00045376,120,"2025-03-31T00:10:40.530",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886484,1743379840541,-500.0,0.00045376,120,"2025-03-31T00:10:40.541",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886485,1743379840553,-500.0,0.00045376,120,"2025-03-31T00:10:40.553",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886486,1743379840564,-280.89,0.00045762,2,"2025-03-31T00:10:40.564",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886487,1743379840576,-151.0,0.00046756,2,"2025-03-31T00:10:40.576",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886488,1743379840588,-427.0,0.000468,2,"2025-03-31T00:10:40.588",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886489,1743379840599,-265.74087142,0.00047125,120,"2025-03-31T00:10:40.599",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886490,1743379840610,-500.0,0.00047973,120,"2025-03-31T00:10:40.610",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886491,1743379840620,-624.39342744,0.00047973,120,"2025-03-31T00:10:40.620",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886492,1743379840631,-280.89,0.00048026,2,"2025-03-31T00:10:40.631",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886493,1743379840642,-452.371,0.00048131,82,"2025-03-31T00:10:40.642",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886494,1743379840653,-1000.0,0.00048329,2,"2025-03-31T00:10:40.653",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886495,1743379840663,-151.0,0.00049756,2,"2025-03-31T00:10:40.663",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886496,1743379840673,-150.0,0.0004979,30,"2025-03-31T00:10:40.673",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886497,1743379840683,-284.24714149,0.0004979,30,"2025-03-31T00:10:40.683",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886498,1743379840694,-4664.03711765,0.0004989,120,"2025-03-31T00:10:40.694",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886499,1743379840704,-4664.03711765,0.0004989,120,"2025-03-31T00:10:40.704",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886500,1743379840719,-4664.03711765,0.0004989,120,"2025-03-31T00:10:40.719",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886501,1743379840729,-280.89,0.0005029,2,"2025-03-31T00:10:40.729",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886502,1743379840741,-250.00595,0.000508,120,"2025-03-31T00:10:40.741",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886503,1743379840752,-4664.03711765,0.0005089,120,"2025-03-31T00:10:40.752",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886504,1743379840765,-4000.0,0.0005122,7,"2025-03-31T00:10:40.765",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886505,1743379840776,-1065.0,0.00051363,30,"2025-03-31T00:10:40.776",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886506,1743379840789,-381.0,0.00051584,30,"2025-03-31T00:10:40.789",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886507,1743379840800,-4664.03711765,0.0005189,120,"2025-03-31T00:10:40.800",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886508,1743379840810,-4664.03711765,0.0005189,120,"2025-03-31T00:10:40.810",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886509,1743379840820,-4664.03711765,0.0005189,120,"2025-03-31T00:10:40.820",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886511,1743379840829,-4664.03711765,0.0005189,120,"2025-03-31T00:10:40.829",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886513,1743379840839,-5000.0,0.00052,120,"2025-03-31T00:10:40.839",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886515,1743379840849,-381.0,0.00052116,30,"2025-03-31T00:10:40.849",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886517,1743379840860,-166.45,0.00052313,120,"2025-03-31T00:10:40.860",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886520,1743379840871,-452.28,0.00052329,30,"2025-03-31T00:10:40.871",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886522,1743379840882,-4000.0,0.0005233,7,"2025-03-31T00:10:40.882",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886524,1743379840893,-280.89,0.00052554,2,"2025-03-31T00:10:40.893",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886526,1743379840904,-381.0,0.00052648,30,"2025-03-31T00:10:40.904",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886528,1743379840916,-152.0,0.00052658,3,"2025-03-31T00:10:40.916",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886530,1743379840926,-1000.0,0.00052722,120,"2025-03-31T00:10:40.926",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886531,1743379840936,-151.0,0.00052756,120,"2025-03-31T00:10:40.936",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886532,1743379840946,-4664.03711765,0.0005289,120,"2025-03-31T00:10:40.946",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886533,1743379840956,-4664.03711765,0.0005289,120,"2025-03-31T00:10:40.956",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886534,1743379840965,-225.98785514,0.00053,120,"2025-03-31T00:10:40.965",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886535,1743379840975,-381.0,0.00053179,30,"2025-03-31T00:10:40.975",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886536,1743379840984,-202.22830829,0.00053179,30,"2025-03-31T00:10:40.984",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886537,1743379840995,-165.1,0.0005327,2,"2025-03-31T00:10:40.995",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886538,1743379841005,-1769.9121,0.0005336,2,"2025-03-31T00:10:41.005",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886539,1743379841016,-844.0128,0.0005336,2,"2025-03-31T00:10:41.016",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886540,1743379841026,-155.58,0.00053425,120,"2025-03-31T00:10:41.026",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886541,1743379841036,-11610.9527998,0.0005345,4,"2025-03-31T00:10:41.036",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886542,1743379841046,-6908.18983462,0.0005346,2,"2025-03-31T00:10:41.046",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886543,1743379841057,-59694.59757224,0.0005346,2,"2025-03-31T00:10:41.057",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886544,1743379841067,-10010.9489661,0.000535,120,"2025-03-31T00:10:41.067",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886545,1743379841077,-311.48,0.00053699,30,"2025-03-31T00:10:41.077",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886546,1743379841087,-309.13,0.00053699,30,"2025-03-31T00:10:41.087",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886547,1743379841098,-454.98,0.00053699,30,"2025-03-31T00:10:41.098",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886548,1743379841108,-321.09,0.00053699,30,"2025-03-31T00:10:41.108",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886549,1743379841118,-356.1,0.00053699,30,"2025-03-31T00:10:41.118",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886550,1743379841129,-154.86,0.00053699,30,"2025-03-31T00:10:41.129",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886551,1743379841139,-381.0,0.00053711,30,"2025-03-31T00:10:41.139",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886552,1743379841149,-150.0,0.00053725,7,"2025-03-31T00:10:41.149",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886553,1743379841159,-150.0,0.00053725,7,"2025-03-31T00:10:41.159",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886554,1743379841170,-150.0,0.00053726,7,"2025-03-31T00:10:41.170",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886555,1743379841180,-150.0,0.0005373,7,"2025-03-31T00:10:41.180",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886556,1743379841190,-150.0,0.00053732,7,"2025-03-31T00:10:41.190",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886557,1743379841200,-150.0,0.00053735,7,"2025-03-31T00:10:41.200",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886558,1743379841211,-150.0,0.00053736,7,"2025-03-31T00:10:41.211",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886559,1743379841221,-150.0,0.00053737,7,"2025-03-31T00:10:41.221",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886560,1743379841231,-150.0,0.00053737,7,"2025-03-31T00:10:41.231",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886561,1743379841242,-150.0,0.00053739,7,"2025-03-31T00:10:41.242",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886562,1743379841252,-150.0,0.00053745,7,"2025-03-31T00:10:41.252",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886563,1743379841262,-150.0,0.00053748,7,"2025-03-31T00:10:41.262",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886564,1743379841272,-150.0,0.00053758,7,"2025-03-31T00:10:41.272",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886565,1743379841283,-150.0,0.0005376,7,"2025-03-31T00:10:41.283",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886566,1743379841293,-150.0,0.00053767,7,"2025-03-31T00:10:41.293",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886567,1743379841304,-150.0,0.00053768,7,"2025-03-31T00:10:41.304",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886568,1743379841314,-150.0,0.00053776,7,"2025-03-31T00:10:41.314",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886569,1743379841325,-150.0,0.00053786,7,"2025-03-31T00:10:41.325",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886570,1743379841335,-150.0,0.00053786,7,"2025-03-31T00:10:41.335",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886571,1743379841346,-150.0,0.00053789,7,"2025-03-31T00:10:41.346",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886572,1743379841358,-150.0,0.00053789,7,"2025-03-31T00:10:41.358",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886573,1743379841368,-150.0,0.0005379,7,"2025-03-31T00:10:41.368",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886574,1743379841378,-150.0,0.00053796,7,"2025-03-31T00:10:41.378",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886575,1743379841388,-150.0,0.000538,7,"2025-03-31T00:10:41.388",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886576,1743379841399,-150.0,0.000538,7,"2025-03-31T00:10:41.399",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886577,1743379841409,-174.45815406,0.00053803,15,"2025-03-31T00:10:41.409",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886578,1743379841566,-150.0,0.00053804,7,"2025-03-31T00:10:41.566",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886579,1743379841580,-150.0,0.00053806,7,"2025-03-31T00:10:41.580",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886580,1743379841589,-150.0,0.00053812,7,"2025-03-31T00:10:41.589",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886581,1743379841599,-150.0,0.00053815,7,"2025-03-31T00:10:41.599",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886582,1743379841609,-150.0,0.00053815,7,"2025-03-31T00:10:41.609",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886583,1743379841618,-150.0,0.00053817,7,"2025-03-31T00:10:41.618",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886584,1743379841627,-150.0,0.00053824,7,"2025-03-31T00:10:41.627",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886585,1743379841637,-150.0,0.00053825,7,"2025-03-31T00:10:41.637",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886586,1743379841646,-150.0,0.00053834,7,"2025-03-31T00:10:41.646",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886587,1743379841656,-150.0,0.00053835,7,"2025-03-31T00:10:41.656",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886588,1743379841666,-150.0,0.00053838,7,"2025-03-31T00:10:41.666",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886589,1743379841675,-150.0,0.00053838,7,"2025-03-31T00:10:41.675",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886590,1743379841685,-150.0,0.00053842,7,"2025-03-31T00:10:41.685",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886591,1743379841695,-150.0,0.00053845,7,"2025-03-31T00:10:41.695",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886592,1743379841704,-150.0,0.00053846,7,"2025-03-31T00:10:41.704",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886593,1743379841716,-150.0,0.00053851,7,"2025-03-31T00:10:41.716",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886594,1743379841726,-150.0,0.0005386,7,"2025-03-31T00:10:41.726",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886595,1743379841735,-150.0,0.00053866,7,"2025-03-31T00:10:41.735",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886596,1743379841744,-150.0,0.00053867,7,"2025-03-31T00:10:41.744",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886597,1743379841754,-150.0,0.00053867,7,"2025-03-31T00:10:41.754",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886598,1743379841764,-150.0,0.00053867,7,"2025-03-31T00:10:41.764",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886599,1743379841774,-150.0,0.00053872,7,"2025-03-31T00:10:41.774",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886600,1743379841783,-150.0,0.00053874,7,"2025-03-31T00:10:41.783",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886601,1743379841793,-150.0,0.00053874,7,"2025-03-31T00:10:41.793",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886602,1743379841804,-150.0,0.00053875,7,"2025-03-31T00:10:41.804",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886603,1743379841813,-150.0,0.00053879,7,"2025-03-31T00:10:41.813",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886604,1743379841823,-150.0,0.00053881,7,"2025-03-31T00:10:41.823",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886605,1743379841832,-150.0,0.00053883,7,"2025-03-31T00:10:41.832",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886606,1743379841841,-150.0,0.00053885,7,"2025-03-31T00:10:41.841",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886607,1743379841851,-11610.9527998,0.0005389,4,"2025-03-31T00:10:41.851",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886608,1743379841860,-150.0,0.00053891,7,"2025-03-31T00:10:41.860",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886609,1743379841869,-150.0,0.00053891,7,"2025-03-31T00:10:41.869",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886610,1743379841878,-635.91946586,0.00053891,25,"2025-03-31T00:10:41.878",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886611,1743379841887,-150.0,0.00053894,7,"2025-03-31T00:10:41.887",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886612,1743379841897,-2000.0,0.000539,7,"2025-03-31T00:10:41.897",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886613,1743379841906,-778.2536,0.000539,2,"2025-03-31T00:10:41.906",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886614,1743379841915,-6268.6552,0.000539,2,"2025-03-31T00:10:41.915",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886615,1743379841924,-3617.6643,0.000539,2,"2025-03-31T00:10:41.924",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886616,1743379841934,-605.7979,0.000539,2,"2025-03-31T00:10:41.934",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886617,1743379841943,-221.1588198,0.000539,54,"2025-03-31T00:10:41.943",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886618,1743379841953,-5000.0,0.000539,120,"2025-03-31T00:10:41.953",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886619,1743379841962,-175.62652979,0.00053903,7,"2025-03-31T00:10:41.962",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886620,1743379841971,-150.0,0.00053903,7,"2025-03-31T00:10:41.971",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886621,1743379841980,-150.0,0.00053904,7,"2025-03-31T00:10:41.980",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886622,1743379841989,-150.0,0.00053907,7,"2025-03-31T00:10:41.989",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886623,1743379841999,-150.0,0.00053909,7,"2025-03-31T00:10:41.999",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886624,1743379842008,-150.0,0.0005391,7,"2025-03-31T00:10:42.008",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886625,1743379842017,-150.0,0.00053914,7,"2025-03-31T00:10:42.017",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886626,1743379842027,-150.0,0.00053916,7,"2025-03-31T00:10:42.027",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886627,1743379842036,-150.0,0.00053917,7,"2025-03-31T00:10:42.036",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886628,1743379842046,-150.0,0.00053919,7,"2025-03-31T00:10:42.046",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886629,1743379842055,-150.0,0.00053922,7,"2025-03-31T00:10:42.055",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886630,1743379842064,-150.0,0.00053925,7,"2025-03-31T00:10:42.064",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886631,1743379842073,-150.0,0.00053925,7,"2025-03-31T00:10:42.073",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886632,1743379842082,-150.0,0.00053926,7,"2025-03-31T00:10:42.082",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886633,1743379842091,-150.0,0.00053928,7,"2025-03-31T00:10:42.091",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886634,1743379842101,-150.0,0.0005393,7,"2025-03-31T00:10:42.101",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886635,1743379842110,-150.0,0.00053938,7,"2025-03-31T00:10:42.110",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886636,1743379842119,-150.0,0.00053953,7,"2025-03-31T00:10:42.119",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886637,1743379842128,-150.0,0.00053955,7,"2025-03-31T00:10:42.128",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886638,1743379842137,-150.0,0.00053958,7,"2025-03-31T00:10:42.137",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886639,1743379842146,-150.0,0.00053959,7,"2025-03-31T00:10:42.146",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886640,1743379842155,-11610.9527998,0.00053963,4,"2025-03-31T00:10:42.155",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886641,1743379842164,-150.0,0.00053963,7,"2025-03-31T00:10:42.164",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886642,1743379842173,-150.0,0.00053964,7,"2025-03-31T00:10:42.173",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886643,1743379842182,-150.0,0.00053967,7,"2025-03-31T00:10:42.182",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886644,1743379842191,-150.0,0.00053967,7,"2025-03-31T00:10:42.191",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886645,1743379842201,-150.0,0.00053968,7,"2025-03-31T00:10:42.201",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886646,1743379842210,-150.0,0.00053969,7,"2025-03-31T00:10:42.210",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886647,1743379842219,-11610.9527998,0.0005397,4,"2025-03-31T00:10:42.219",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886648,1743379842229,-150.0,0.00053971,7,"2025-03-31T00:10:42.229",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886649,1743379842238,-444.05,0.00053973,30,"2025-03-31T00:10:42.238",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886650,1743379842249,-444.05,0.00053973,30,"2025-03-31T00:10:42.249",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886651,1743379842258,-782.79,0.00053973,30,"2025-03-31T00:10:42.258",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886652,1743379842267,-782.79,0.00053973,30,"2025-03-31T00:10:42.267",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886653,1743379842276,-444.05,0.00053973,30,"2025-03-31T00:10:42.276",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886654,1743379842285,-444.05,0.00053973,30,"2025-03-31T00:10:42.285",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886655,1743379842294,-782.79,0.00053973,30,"2025-03-31T00:10:42.294",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886656,1743379842303,-150.0,0.00053973,7,"2025-03-31T00:10:42.303",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886657,1743379842312,-150.0,0.00053973,7,"2025-03-31T00:10:42.312",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886658,1743379842321,-150.0,0.00053975,7,"2025-03-31T00:10:42.321",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886659,1743379842331,-150.0,0.00053977,7,"2025-03-31T00:10:42.331",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886660,1743379842340,-150.0,0.00053978,7,"2025-03-31T00:10:42.340",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886661,1743379842350,-150.0,0.0005398,7,"2025-03-31T00:10:42.350",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886662,1743379842359,-23221.9055997,0.0005398,4,"2025-03-31T00:10:42.359",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886663,1743379842368,-152.34,0.0005398,120,"2025-03-31T00:10:42.368",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886664,1743379842377,-152.34,0.0005398,120,"2025-03-31T00:10:42.377",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886665,1743379842386,-150.0,0.00053983,7,"2025-03-31T00:10:42.386",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886666,1743379842396,-150.0,0.00053987,7,"2025-03-31T00:10:42.396",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886667,1743379842405,-150.0,0.00053989,7,"2025-03-31T00:10:42.405",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886668,1743379842414,-150.0,0.00053989,7,"2025-03-31T00:10:42.414",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886669,1743379842423,-150.0,0.0005399,7,"2025-03-31T00:10:42.423",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886670,1743379842432,-41649.1986648,0.0005399,4,"2025-03-31T00:10:42.432",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886671,1743379842453,-15144.77420894,0.0005399,4,"2025-03-31T00:10:42.453",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886672,1743379842465,-9047.13698953,0.0005399,4,"2025-03-31T00:10:42.465",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886693,1743379843221,-150.0,0.00053727,7,"2025-03-31T00:10:43.221",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886694,1743379843232,-150.0,0.00053788,7,"2025-03-31T00:10:43.232",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886695,1743379843241,-150.0,0.0005379,7,"2025-03-31T00:10:43.241",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886696,1743379843251,-150.0,0.00053844,7,"2025-03-31T00:10:43.251",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886697,1743379843260,-85.18449985,0.00053845,7,"2025-03-31T00:10:43.260",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886698,1743379843275,-150.0,0.00051584,30,"2025-03-31T00:10:43.275",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886699,1743379843285,-64.81550015,0.00053845,7,"2025-03-31T00:10:43.285",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886700,1743379843294,-150.0,0.00053923,7,"2025-03-31T00:10:43.294",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886701,1743379843304,-42956.68043323,0.0005399,4,"2025-03-31T00:10:43.304",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886708,1743379845942,-1257.26154707,0.0005399,4,"2025-03-31T00:10:45.942",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886709,1743379845955,-918.0,0.0005399,4,"2025-03-31T00:10:45.955",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886710,1743379846102,-48116.55168224,0.0005399,4,"2025-03-31T00:10:46.102",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886711,1743379846313,-150.0,0.00052329,30,"2025-03-31T00:10:46.313",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886712,1743379846323,-16376.43016835,0.0005399,4,"2025-03-31T00:10:46.323",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886715,1743380505765,161.66,0.00013699,2,"2025-03-31T00:21:45.765",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886716,1743380657083,760.0,0.00033525,30,"2025-03-31T00:24:17.083",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886724,1743380913669,639.12989896,0.00033525,30,"2025-03-31T00:28:33.669",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886729,1743381004066,350.0,0.000149,3,"2025-03-31T00:30:04.066",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886733,1743381032307,-203.0,0.00014899,2,"2025-03-31T00:30:32.307",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886734,1743381032318,-840.9681432,0.000149,2,"2025-03-31T00:30:32.318",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886735,1743381032364,-387.13222533,0.000149,2,"2025-03-31T00:30:32.364",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886736,1743381032376,-1271.89963147,0.000149,2,"2025-03-31T00:30:32.376",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886737,1743381032385,-2500.0,0.000149,2,"2025-03-31T00:30:32.385",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886738,1743381032395,-1347.73131933,0.000149,2,"2025-03-31T00:30:32.395",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886739,1743381032404,-8453.05682348,0.000149,2,"2025-03-31T00:30:32.404",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886740,1743381032414,-844.0128,0.000149,2,"2025-03-31T00:30:32.414",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886741,1743381032424,-232.90519248,0.000149,2,"2025-03-31T00:30:32.424",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886742,1743381032433,-43052.06297404,0.00015,2,"2025-03-31T00:30:32.433",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886743,1743381032444,-741.6997273,0.00015,2,"2025-03-31T00:30:32.444",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886744,1743381032456,-743.70416333,0.00015,2,"2025-03-31T00:30:32.456",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886745,1743381032467,-1545.26590244,0.00015,2,"2025-03-31T00:30:32.467",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886746,1743381032479,-10484.19056156,0.00015,2,"2025-03-31T00:30:32.479",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886747,1743381032530,-2027.08012665,0.00015,2,"2025-03-31T00:30:32.530",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886752,1743381038132,-8217.1,0.00015,2,"2025-03-31T00:30:38.132",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886753,1743381038188,-3098.16953511,0.00015,2,"2025-03-31T00:30:38.188",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886754,1743381038296,-8808.69,0.00015,2,"2025-03-31T00:30:38.296",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886755,1743381038308,-2266.55,0.00015,2,"2025-03-31T00:30:38.308",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886756,1743381038320,-1062.4557274,0.00015,2,"2025-03-31T00:30:38.320",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886757,1743381038351,-3279.73300446,0.00015,2,"2025-03-31T00:30:38.351",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886758,1743381040355,-1756.1,0.00015,2,"2025-03-31T00:30:40.355",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886759,1743381040367,-1139.9257826,0.00015,2,"2025-03-31T00:30:40.367",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886760,1743381040379,-14611.44561234,0.00015,2,"2025-03-31T00:30:40.379",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886761,1743381040391,-520.933954,0.00015,2,"2025-03-31T00:30:40.391",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886762,1743381040404,-5253.33503807,0.00015,2,"2025-03-31T00:30:40.404",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886763,1743381040419,-1259.96086,0.00015,2,"2025-03-31T00:30:40.419",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886764,1743381040572,-3594.85851551,0.00015,2,"2025-03-31T00:30:40.572",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886765,1743381040583,-4925397.4398506,0.00015,2,"2025-03-31T00:30:40.583",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886781,1743381043418,-159.47468762,0.000149,2,"2025-03-31T00:30:43.418",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886782,1743381043427,-901.81755356,0.00015,2,"2025-03-31T00:30:43.427",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886783,1743381043537,-341.46735558,0.00015,2,"2025-03-31T00:30:43.537",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886788,1743381046109,-10581.384185,0.00015,2,"2025-03-31T00:30:46.109",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886789,1743381046126,-4545.31242003,0.00015,2,"2025-03-31T00:30:46.126",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886790,1743381046141,-3242.62181869,0.00015,2,"2025-03-31T00:30:46.141",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886791,1743381046171,-8185.23050846,0.00015,2,"2025-03-31T00:30:46.171",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886792,1743381046184,-1265.28999998,0.00015,2,"2025-03-31T00:30:46.184",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886793,1743381046197,-279.88714531,0.00015,2,"2025-03-31T00:30:46.197",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886794,1743381046211,-7599.50826345,0.00015,2,"2025-03-31T00:30:46.211",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886795,1743381046226,-264898.94082283,0.00015,2,"2025-03-31T00:30:46.226",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886796,1743381046239,-511.79873607,0.00015,2,"2025-03-31T00:30:46.239",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886797,1743381046253,-3464.28,0.00015,2,"2025-03-31T00:30:46.253",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886798,1743381046269,-1700.39753869,0.00015,2,"2025-03-31T00:30:46.269",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886799,1743381046289,-49868.69439024,0.00015,2,"2025-03-31T00:30:46.289",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886800,1743381046349,-1042.4337992,0.00015,2,"2025-03-31T00:30:46.349",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886801,1743381046406,-3492.16260708,0.00015,2,"2025-03-31T00:30:46.406",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886802,1743381046461,-529.02500048,0.00015,2,"2025-03-31T00:30:46.461",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886803,1743381046518,-3295.02740076,0.00015,2,"2025-03-31T00:30:46.518",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886811,1743381129357,230.683956,0.00014825,2,"2025-03-31T00:32:09.357",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886813,1743381353006,234.80534592,0.00025,120,"2025-03-31T00:35:53.006",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886814,1743381361073,350.0,0.00014949,3,"2025-03-31T00:36:01.073",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886815,1743381481346,350.0,0.00014949,3,"2025-03-31T00:38:01.346",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886816,1743381510393,548.134,0.000147,2,"2025-03-31T00:38:30.393",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886817,1743381589278,159.89514152,0.00013699,2,"2025-03-31T00:39:49.278",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886818,1743381589302,19.94485848,0.00013699,2,"2025-03-31T00:39:49.302",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886843,1743382232391,-150.0,0.00014877,2,"2025-03-31T00:50:32.391",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886845,1743382232403,-1151.93554296,0.000149,2,"2025-03-31T00:50:32.403",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886849,1743382232441,-420.54461945,0.000149,2,"2025-03-31T00:50:32.441",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886850,1743382232499,-468.53761822,0.000149,2,"2025-03-31T00:50:32.499",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886851,1743382232606,-108.44741937,0.000149,2,"2025-03-31T00:50:32.606",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886852,1743382232618,-189.3757,0.000149,2,"2025-03-31T00:50:32.618",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886853,1743382232630,-1157.32858925,0.000149,2,"2025-03-31T00:50:32.630",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886854,1743382232646,-1758.83024329,0.000149,2,"2025-03-31T00:50:32.646",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886855,1743382232658,-360.98630014,0.000149,2,"2025-03-31T00:50:32.658",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886856,1743382232676,-2991.51006732,0.000149,2,"2025-03-31T00:50:32.676",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886857,1743382232688,-379.12940538,0.000149,2,"2025-03-31T00:50:32.688",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886858,1743382232700,-1051.4441,0.000149,2,"2025-03-31T00:50:32.700",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886859,1743382232731,-651.87727525,0.000149,2,"2025-03-31T00:50:32.731",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886860,1743382232742,-162.13626602,0.000149,2,"2025-03-31T00:50:32.742",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886861,1743382232753,-2136.87310024,0.000149,2,"2025-03-31T00:50:32.753",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886862,1743382232767,-3498.49811542,0.000149,2,"2025-03-31T00:50:32.767",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886863,1743382232778,-368.20584058,0.00014999,2,"2025-03-31T00:50:32.778",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886864,1743382232791,-131.79415942,0.00014999,2,"2025-03-31T00:50:32.791",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886865,1743382232801,-500.0,0.00014999,2,"2025-03-31T00:50:32.801",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886866,1743382232811,-361.74570672,0.00014999,2,"2025-03-31T00:50:32.811",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886867,1743382232822,-5348.44076803,0.00015,2,"2025-03-31T00:50:32.822",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886945,1743382237098,-150.0,0.0002048,7,"2025-03-31T00:50:37.098",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886950,1743382238256,-7203.07826767,0.00015,2,"2025-03-31T00:50:38.256",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886951,1743382238270,-6499.9998,0.00015,2,"2025-03-31T00:50:38.270",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886952,1743382238283,-1765.0,0.00015,2,"2025-03-31T00:50:38.283",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886953,1743382238309,-941.43031319,0.00015,2,"2025-03-31T00:50:38.309",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886954,1743382238468,-1638.133916,0.00015,2,"2025-03-31T00:50:38.468",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886955,1743382238481,-382.23523456,0.00015,2,"2025-03-31T00:50:38.481",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886956,1743382238493,-1493.63418312,0.00015,2,"2025-03-31T00:50:38.493",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886979,1743382240565,-155.27012832,0.000149,2,"2025-03-31T00:50:40.565",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886980,1743382240576,-8048.68425231,0.00015,2,"2025-03-31T00:50:40.576",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886981,1743382240619,-3871715.17357956,0.00015,2,"2025-03-31T00:50:40.619",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886982,1743382240630,-362261.71275999,0.00015,2,"2025-03-31T00:50:40.630",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886983,1743382240643,-11262.1328609,0.00015672,2,"2025-03-31T00:50:40.643",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886984,1743382240653,-9729.7542861,0.00015683,2,"2025-03-31T00:50:40.653",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886985,1743382240663,-10966.0769001,0.00015694,2,"2025-03-31T00:50:40.663",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886986,1743382240674,-8401.28278217,0.00016,2,"2025-03-31T00:50:40.674",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886987,1743382240684,-651.87727524,0.00016011,2,"2025-03-31T00:50:40.684",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886988,1743382240694,-350.0,0.00016364,3,"2025-03-31T00:50:40.694",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886989,1743382240703,-350.0,0.00016364,3,"2025-03-31T00:50:40.703",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886990,1743382240713,-350.0,0.00016364,3,"2025-03-31T00:50:40.713",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886991,1743382240722,-154.38,0.0001637,2,"2025-03-31T00:50:40.722",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886992,1743382240892,-999.99,0.0001639,2,"2025-03-31T00:50:40.892",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886993,1743382240907,-5026.33,0.0001639,2,"2025-03-31T00:50:40.907",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886994,1743382240917,-5218.79,0.0001639,2,"2025-03-31T00:50:40.917",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886995,1743382240926,-150.99,0.0001639,2,"2025-03-31T00:50:40.926",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886996,1743382240936,-744.97,0.0001639,2,"2025-03-31T00:50:40.936",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886997,1743382240945,-150.99,0.0001639,2,"2025-03-31T00:50:40.945",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886998,1743382240954,-188.06,0.00016712,2,"2025-03-31T00:50:40.954",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356886999,1743382240963,-651.87727524,0.00017122,2,"2025-03-31T00:50:40.963",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887000,1743382240972,-179.84,0.00017123,2,"2025-03-31T00:50:40.972",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887001,1743382240982,-190.49220999,0.00018,2,"2025-03-31T00:50:40.982",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887002,1743382240991,-651.87727524,0.00018233,2,"2025-03-31T00:50:40.991",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887003,1743382241000,-250.0,0.00018552,2,"2025-03-31T00:50:41.000",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887004,1743382241009,-174.55,0.000186,2,"2025-03-31T00:50:41.009",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887005,1743382241018,-1170.06,0.00018932,2,"2025-03-31T00:50:41.018",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887006,1743382241027,-17650.15301801,0.00019,2,"2025-03-31T00:50:41.027",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887007,1743382241036,-651.87727524,0.00019344,2,"2025-03-31T00:50:41.036",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887008,1743382241046,-1013.0,0.0002,6,"2025-03-31T00:50:41.046",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887009,1743382241056,-2000.0,0.0002,4,"2025-03-31T00:50:41.056",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887010,1743382241065,-150.9,0.0002,2,"2025-03-31T00:50:41.065",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887011,1743382241074,-150.9,0.0002,2,"2025-03-31T00:50:41.074",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887012,1743382241083,-150.9,0.0002,2,"2025-03-31T00:50:41.083",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887013,1743382241093,-150.9,0.0002,2,"2025-03-31T00:50:41.093",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887014,1743382241102,-150.9,0.0002,2,"2025-03-31T00:50:41.102",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887015,1743382241111,-150.9,0.0002,2,"2025-03-31T00:50:41.111",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887016,1743382241120,-150.9,0.0002,2,"2025-03-31T00:50:41.120",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887017,1743382241129,-150.9,0.0002,2,"2025-03-31T00:50:41.129",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887018,1743382241141,-150.9,0.0002,2,"2025-03-31T00:50:41.141",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887019,1743382241150,-150.9,0.0002,2,"2025-03-31T00:50:41.150",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887020,1743382241159,-150.9,0.0002,2,"2025-03-31T00:50:41.159",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887021,1743382241168,-150.9,0.0002,2,"2025-03-31T00:50:41.168",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887022,1743382241177,-150.9,0.0002,2,"2025-03-31T00:50:41.177",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887023,1743382241186,-150.9,0.0002,2,"2025-03-31T00:50:41.186",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887024,1743382241196,-150.9,0.0002,2,"2025-03-31T00:50:41.196",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887025,1743382241205,-150.9,0.0002,2,"2025-03-31T00:50:41.205",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887026,1743382241215,-150.9,0.0002,2,"2025-03-31T00:50:41.215",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887027,1743382241224,-150.9,0.0002,2,"2025-03-31T00:50:41.224",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887028,1743382241234,-150.9,0.0002,2,"2025-03-31T00:50:41.234",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887029,1743382241243,-150.9,0.0002,2,"2025-03-31T00:50:41.243",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887030,1743382241252,-150.9,0.0002,2,"2025-03-31T00:50:41.252",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887031,1743382241261,-150.9,0.0002,2,"2025-03-31T00:50:41.261",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887032,1743382241271,-150.9,0.0002,2,"2025-03-31T00:50:41.271",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887033,1743382241280,-500.0,0.0002022,2,"2025-03-31T00:50:41.280",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887034,1743382241290,-150.0,0.0002027,2,"2025-03-31T00:50:41.290",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887035,1743382241299,-191.47,0.00020344,2,"2025-03-31T00:50:41.299",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887036,1743382241308,-500.0,0.00020401,2,"2025-03-31T00:50:41.308",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887037,1743382241317,-651.87727524,0.00020456,2,"2025-03-31T00:50:41.317",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887038,1743382241327,-250.0,0.00020462,2,"2025-03-31T00:50:41.327",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887039,1743382241336,-1000.0,0.00020479,2,"2025-03-31T00:50:41.336",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887040,1743382241345,-200.0,0.0002049,2,"2025-03-31T00:50:41.345",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887041,1743382241354,-348.48,0.00020492,2,"2025-03-31T00:50:41.354",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887042,1743382241363,-206.72,0.00020495,2,"2025-03-31T00:50:41.363",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887043,1743382241372,-1867.14,0.00020511,2,"2025-03-31T00:50:41.372",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887044,1743382241382,-179.84,0.00020548,2,"2025-03-31T00:50:41.382",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887045,1743382241393,-11991.41,0.00020548,2,"2025-03-31T00:50:41.393",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887046,1743382241402,-22893.37,0.00020577,2,"2025-03-31T00:50:41.402",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887047,1743382241412,-972.22,0.00020608,2,"2025-03-31T00:50:41.412",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887048,1743382241421,-23900.0,0.00020708,2,"2025-03-31T00:50:41.421",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887049,1743382241431,-200.0,0.00020794,2,"2025-03-31T00:50:41.431",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887050,1743382241440,-173.69,0.00020794,2,"2025-03-31T00:50:41.440",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887051,1743382241449,-1170.06,0.00021196,2,"2025-03-31T00:50:41.449",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887052,1743382241458,-184.18,0.0002123,2,"2025-03-31T00:50:41.458",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887053,1743382241467,-166.66,0.0002123,2,"2025-03-31T00:50:41.467",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887054,1743382241477,-5068.35,0.0002137,2,"2025-03-31T00:50:41.477",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887055,1743382241486,-651.87727524,0.00021567,2,"2025-03-31T00:50:41.486",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887056,1743382241495,-300.0,0.0002162,2,"2025-03-31T00:50:41.495",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887057,1743382241504,-166.66,0.00021931,2,"2025-03-31T00:50:41.504",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887058,1743382241514,-379.12940536,0.00022067,2,"2025-03-31T00:50:41.514",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887059,1743382241527,-166.66,0.00022632,2,"2025-03-31T00:50:41.527",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887060,1743382241537,-651.87727524,0.00022678,2,"2025-03-31T00:50:41.537",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887061,1743382241546,-300.0,0.0002299,2,"2025-03-31T00:50:41.546",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887062,1743382241555,-1000.0,0.00023039,2,"2025-03-31T00:50:41.555",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887063,1743382241564,-166.66,0.00023332,2,"2025-03-31T00:50:41.564",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887064,1743382241573,-1170.06,0.0002346,2,"2025-03-31T00:50:41.573",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887065,1743382241582,-651.87727524,0.00023789,2,"2025-03-31T00:50:41.582",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887066,1743382241591,-250.0,0.00023954,2,"2025-03-31T00:50:41.591",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887067,1743382241604,-179.84,0.00023973,2,"2025-03-31T00:50:41.604",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887068,1743382241613,-166.66,0.00024033,2,"2025-03-31T00:50:41.613",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887069,1743382241622,-1000.0,0.00024722,2,"2025-03-31T00:50:41.622",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887070,1743382241632,-166.66,0.00024734,2,"2025-03-31T00:50:41.632",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887071,1743382241642,-150.9,0.0002479,2,"2025-03-31T00:50:41.642",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887072,1743382241651,-150.9,0.0002479,2,"2025-03-31T00:50:41.651",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887073,1743382241660,-315427.983936,0.000248,3,"2025-03-31T00:50:41.660",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887074,1743382241669,-150.9,0.0002489,2,"2025-03-31T00:50:41.669",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887075,1743382241678,-150.9,0.0002489,2,"2025-03-31T00:50:41.678",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887076,1743382241688,-170.40715364,0.000249,2,"2025-03-31T00:50:41.688",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887077,1743382241697,-212335.08275686,0.000249,3,"2025-03-31T00:50:41.697",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887078,1743382241737,-744.96847343,0.000249,3,"2025-03-31T00:50:41.737",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887079,1743382241748,-3742.481925,0.000249,3,"2025-03-31T00:50:41.748",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887080,1743382241769,-106966.90431971,0.000249,3,"2025-03-31T00:50:41.769",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887081,1743382241779,-651.87727524,0.000249,2,"2025-03-31T00:50:41.779",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887082,1743382241788,-199.43055765,0.00025,2,"2025-03-31T00:50:41.788",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887083,1743382241798,-1599.55996673,0.00025,2,"2025-03-31T00:50:41.798",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887084,1743382241807,-255.72333707,0.00025,2,"2025-03-31T00:50:41.807",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887085,1743382241816,-200.025246,0.00025,2,"2025-03-31T00:50:41.816",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887086,1743382241826,-200.0,0.00025,2,"2025-03-31T00:50:41.826",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887087,1743382241835,-250.0,0.00025,2,"2025-03-31T00:50:41.835",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887088,1743382241845,-4226.77836899,0.0002501,2,"2025-03-31T00:50:41.845",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887089,1743382241854,-5018.51849861,0.00025514,2,"2025-03-31T00:50:41.854",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887090,1743382241863,-1000.0,0.00025599,2,"2025-03-31T00:50:41.863",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887091,1743382241872,-532.48119384,0.00025699,2,"2025-03-31T00:50:41.872",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887092,1743382241883,-1170.06,0.00025724,2,"2025-03-31T00:50:41.883",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887093,1743382241896,-1283.0,0.00026776,2,"2025-03-31T00:50:41.896",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887094,1743382241905,-683.285,0.00026776,2,"2025-03-31T00:50:41.905",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887095,1743382241915,-2039.0,0.00026776,2,"2025-03-31T00:50:41.915",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887096,1743382241924,-1422.0,0.00026776,2,"2025-03-31T00:50:41.924",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887097,1743382241934,-573.0,0.00026776,2,"2025-03-31T00:50:41.934",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887098,1743382241943,-1274.0,0.00026776,2,"2025-03-31T00:50:41.943",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887099,1743382241954,-789.0,0.00026776,2,"2025-03-31T00:50:41.954",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887100,1743382241964,-4090.0,0.00026776,2,"2025-03-31T00:50:41.964",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887101,1743382241974,-543.0,0.00026776,2,"2025-03-31T00:50:41.974",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887102,1743382241984,-1433.0,0.00026776,2,"2025-03-31T00:50:41.984",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887103,1743382241994,-908.0,0.00026776,2,"2025-03-31T00:50:41.994",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887104,1743382242004,-150.0,0.00026776,2,"2025-03-31T00:50:42.004",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887105,1743382242014,-3947.0,0.00026776,2,"2025-03-31T00:50:42.014",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887106,1743382242025,-163.496,0.00026776,2,"2025-03-31T00:50:42.025",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887107,1743382242035,-158.835,0.00026776,2,"2025-03-31T00:50:42.035",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887108,1743382242045,-1016.0,0.00026776,2,"2025-03-31T00:50:42.045",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887109,1743382242056,-150.0,0.00026776,2,"2025-03-31T00:50:42.056",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887110,1743382242066,-150.0,0.00026776,2,"2025-03-31T00:50:42.066",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887111,1743382242076,-171.51,0.00026849,2,"2025-03-31T00:50:42.076",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887112,1743382242086,-230.91,0.00026849,2,"2025-03-31T00:50:42.086",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887113,1743382242096,-300.0,0.00027,2,"2025-03-31T00:50:42.096",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887114,1743382242106,-179.84,0.00027397,2,"2025-03-31T00:50:42.106",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887115,1743382242116,-471.97,0.00027397,2,"2025-03-31T00:50:42.116",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887116,1743382242126,-427.0,0.000274,2,"2025-03-31T00:50:42.126",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887117,1743382242135,-1144.0,0.000274,2,"2025-03-31T00:50:42.135",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887118,1743382242153,-1170.06,0.00027988,2,"2025-03-31T00:50:42.153",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887119,1743382242163,-2000.0,0.00028,4,"2025-03-31T00:50:42.163",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887120,1743382242173,-1000.0,0.00028159,2,"2025-03-31T00:50:42.173",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887121,1743382242183,-1867.14,0.00028715,2,"2025-03-31T00:50:42.183",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887122,1743382242193,-471.97,0.00028767,2,"2025-03-31T00:50:42.193",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887123,1743382242202,-350.0,0.00029,2,"2025-03-31T00:50:42.202",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887124,1743382242212,-379.12940536,0.00029233,2,"2025-03-31T00:50:42.212",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887125,1743382242222,-150.9,0.00029766,2,"2025-03-31T00:50:42.222",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887126,1743382242232,-1283.0,0.00029776,2,"2025-03-31T00:50:42.232",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887127,1743382242242,-643.0,0.00029776,2,"2025-03-31T00:50:42.242",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887128,1743382242251,-2039.0,0.00029776,2,"2025-03-31T00:50:42.251",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887129,1743382242261,-1422.0,0.00029776,2,"2025-03-31T00:50:42.261",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887130,1743382242271,-573.0,0.00029776,2,"2025-03-31T00:50:42.271",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887131,1743382242280,-1274.0,0.00029776,2,"2025-03-31T00:50:42.280",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887132,1743382242290,-789.0,0.00029776,2,"2025-03-31T00:50:42.290",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887133,1743382242299,-4090.0,0.00029776,2,"2025-03-31T00:50:42.299",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887134,1743382242309,-543.0,0.00029776,2,"2025-03-31T00:50:42.309",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887135,1743382242318,-1433.0,0.00029776,2,"2025-03-31T00:50:42.318",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887136,1743382242328,-908.0,0.00029776,2,"2025-03-31T00:50:42.328",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887137,1743382242338,-150.0,0.00029776,2,"2025-03-31T00:50:42.338",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887138,1743382242347,-3947.0,0.00029776,2,"2025-03-31T00:50:42.347",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887139,1743382242358,-151.0,0.00029776,2,"2025-03-31T00:50:42.358",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887140,1743382242368,-150.0,0.00029776,2,"2025-03-31T00:50:42.368",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887141,1743382242378,-1016.0,0.00029776,2,"2025-03-31T00:50:42.378",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887142,1743382242392,-30000.0,0.00029865,2,"2025-03-31T00:50:42.392",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887143,1743382242404,-10782.16558251,0.0003,2,"2025-03-31T00:50:42.404",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887144,1743382242414,-471.97,0.00030137,2,"2025-03-31T00:50:42.414",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887145,1743382242424,-200.0,0.00030137,2,"2025-03-31T00:50:42.424",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887146,1743382242435,-1170.06,0.00030251,2,"2025-03-31T00:50:42.435",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887147,1743382242445,-1000.0,0.00030719,2,"2025-03-31T00:50:42.445",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887148,1743382242455,-179.84,0.00030822,2,"2025-03-31T00:50:42.455",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887149,1743382242464,-595.00711247,0.00031,2,"2025-03-31T00:50:42.464",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887150,1743382242474,-300.0,0.00031,2,"2025-03-31T00:50:42.474",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887151,1743382242484,-300.0,0.00031,2,"2025-03-31T00:50:42.484",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887152,1743382242493,-300.0,0.00031,2,"2025-03-31T00:50:42.493",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887153,1743382242503,-592.6537604,0.00031,2,"2025-03-31T00:50:42.503",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887154,1743382242512,-400.0,0.00031,2,"2025-03-31T00:50:42.512",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887155,1743382242526,-471.97,0.00031507,2,"2025-03-31T00:50:42.526",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887156,1743382242535,-3153.23470783,0.000318,2,"2025-03-31T00:50:42.535",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887157,1743382242545,-501.76,0.00032139,18,"2025-03-31T00:50:42.545",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887158,1743382242555,-635.91946586,0.00032505,4,"2025-03-31T00:50:42.555",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887159,1743382242564,-1170.06,0.00032515,2,"2025-03-31T00:50:42.564",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887160,1743382242573,-188.06,0.00032609,2,"2025-03-31T00:50:42.573",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887161,1743382242583,-230.91,0.00032646,2,"2025-03-31T00:50:42.583",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887162,1743382242593,-1283.0,0.00032776,2,"2025-03-31T00:50:42.593",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887163,1743382242602,-643.0,0.00032776,2,"2025-03-31T00:50:42.602",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887164,1743382242611,-2039.0,0.00032776,2,"2025-03-31T00:50:42.611",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887165,1743382242620,-1422.0,0.00032776,2,"2025-03-31T00:50:42.620",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887166,1743382242629,-573.0,0.00032776,2,"2025-03-31T00:50:42.629",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887167,1743382242643,-1274.0,0.00032776,2,"2025-03-31T00:50:42.643",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887168,1743382242652,-789.0,0.00032776,2,"2025-03-31T00:50:42.652",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887169,1743382242661,-505.79020173,0.00032776,2,"2025-03-31T00:50:42.661",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887170,1743382242673,-1319.27686194,0.00032776,2,"2025-03-31T00:50:42.673",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887171,1743382242685,-629.8,0.00032776,2,"2025-03-31T00:50:42.685",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887172,1743382242700,-596.84326595,0.00032776,2,"2025-03-31T00:50:42.700",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887173,1743382242711,-1038.28967038,0.00032776,2,"2025-03-31T00:50:42.711",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887174,1743382242720,-543.0,0.00032776,2,"2025-03-31T00:50:42.720",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887175,1743382242729,-1433.0,0.00032776,2,"2025-03-31T00:50:42.729",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887176,1743382242739,-908.0,0.00032776,2,"2025-03-31T00:50:42.739",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887177,1743382242748,-150.0,0.00032776,2,"2025-03-31T00:50:42.748",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887178,1743382242757,-3947.0,0.00032776,2,"2025-03-31T00:50:42.757",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887179,1743382242767,-151.0,0.00032776,2,"2025-03-31T00:50:42.767",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887180,1743382242775,-150.0,0.00032776,2,"2025-03-31T00:50:42.775",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887181,1743382242784,-1016.0,0.00032776,2,"2025-03-31T00:50:42.784",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887182,1743382242794,-1086.08082973,0.00032854,5,"2025-03-31T00:50:42.794",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887183,1743382242803,-1065.41839841,0.00032854,5,"2025-03-31T00:50:42.803",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887184,1743382242812,-471.97,0.00032877,2,"2025-03-31T00:50:42.812",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887185,1743382242822,-1144.53114124,0.000329,2,"2025-03-31T00:50:42.822",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887186,1743382242831,-166.75,0.00032932,120,"2025-03-31T00:50:42.831",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887187,1743382242841,-450.0,0.00033,2,"2025-03-31T00:50:42.841",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887188,1743382242850,-2388.4412829,0.0003319,2,"2025-03-31T00:50:42.850",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887216,1743382243410,-242.0,0.00023836,2,"2025-03-31T00:50:43.410",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887219,1743382243420,-1076.2,0.0003319,2,"2025-03-31T00:50:43.420",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887305,1743382245507,-6280.34288442,0.0003319,2,"2025-03-31T00:50:45.507",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887309,1743382246266,-295.25514135,0.0003319,2,"2025-03-31T00:50:46.266",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887310,1743382246278,-2420.86061955,0.0003319,2,"2025-03-31T00:50:46.278",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887311,1743382246320,-7057.99103338,0.0003319,2,"2025-03-31T00:50:46.320",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887312,1743382246331,-3320.50500002,0.0003319,2,"2025-03-31T00:50:46.331",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887313,1743382246342,-9899.01302065,0.0003319,2,"2025-03-31T00:50:46.342",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887314,1743382246354,-383.87296915,0.0003319,2,"2025-03-31T00:50:46.354",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887315,1743382246365,-33480.30545544,0.0003319,2,"2025-03-31T00:50:46.365",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887316,1743382246375,-1000.0,0.0003347,2,"2025-03-31T00:50:46.375",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887317,1743382246384,-1390.86661999,0.0003347,2,"2025-03-31T00:50:46.384",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887318,1743382246395,-1000.0,0.0003347,2,"2025-03-31T00:50:46.395",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887319,1743382246404,-155.0,0.00033505,2,"2025-03-31T00:50:46.404",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887320,1743382246414,-3699.12851665,0.00033505,2,"2025-03-31T00:50:46.414",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887321,1743382246423,-615.4619281,0.00033505,6,"2025-03-31T00:50:46.423",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887322,1743382246433,-3219.48535692,0.00033505,2,"2025-03-31T00:50:46.433",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887323,1743382246443,-163.94938084,0.00033505,2,"2025-03-31T00:50:46.443",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887324,1743382246452,-964.59037267,0.00033505,15,"2025-03-31T00:50:46.452",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887325,1743382246462,-2000.0,0.00033505,2,"2025-03-31T00:50:46.462",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887326,1743382246471,-160.59904159,0.00033505,2,"2025-03-31T00:50:46.471",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887327,1743382246480,-200.0,0.00033525,2,"2025-03-31T00:50:46.480",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887328,1743382246489,-684.09297559,0.00033525,2,"2025-03-31T00:50:46.489",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887329,1743382246498,-200.0,0.00033525,2,"2025-03-31T00:50:46.498",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887330,1743382246507,-200.0,0.0003386,2,"2025-03-31T00:50:46.507",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887331,1743382246518,-200.0,0.0003386,2,"2025-03-31T00:50:46.518",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887332,1743382246531,-200.0,0.00034199,2,"2025-03-31T00:50:46.531",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887333,1743382246540,-200.0,0.00034199,2,"2025-03-31T00:50:46.540",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887334,1743382246549,-179.84,0.00034247,2,"2025-03-31T00:50:46.549",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887335,1743382246558,-200.0,0.00034541,2,"2025-03-31T00:50:46.558",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887336,1743382246568,-200.0,0.00034541,2,"2025-03-31T00:50:46.568",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887337,1743382246577,-150.0,0.00034548,10,"2025-03-31T00:50:46.577",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887338,1743382246588,-150.9,0.00034769,2,"2025-03-31T00:50:46.588",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887339,1743382246597,-1170.06,0.00034779,2,"2025-03-31T00:50:46.597",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887340,1743382246607,-200.0,0.00034886,2,"2025-03-31T00:50:46.607",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887341,1743382246616,-200.0,0.00034886,2,"2025-03-31T00:50:46.616",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887342,1743382246626,-162.13626602,0.000349,2,"2025-03-31T00:50:46.626",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887343,1743382246634,-3138.35138088,0.00035,2,"2025-03-31T00:50:46.634",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887344,1743382246646,-500.0,0.00035,2,"2025-03-31T00:50:46.646",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887346,1743382246655,-242.0,0.00035068,2,"2025-03-31T00:50:46.655",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887348,1743382246665,-154.72,0.00035616,2,"2025-03-31T00:50:46.665",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887350,1743382246674,-1283.0,0.00035776,2,"2025-03-31T00:50:46.674",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887352,1743382246684,-643.0,0.00035776,2,"2025-03-31T00:50:46.684",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887354,1743382246695,-2039.0,0.00035776,2,"2025-03-31T00:50:46.695",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887356,1743382246704,-1422.0,0.00035776,2,"2025-03-31T00:50:46.704",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887358,1743382246714,-573.0,0.00035776,2,"2025-03-31T00:50:46.714",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887359,1743382246723,-1274.0,0.00035776,2,"2025-03-31T00:50:46.723",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887361,1743382246732,-789.0,0.00035776,2,"2025-03-31T00:50:46.732",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887363,1743382246742,-4090.0,0.00035776,2,"2025-03-31T00:50:46.742",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887365,1743382246751,-543.0,0.00035776,2,"2025-03-31T00:50:46.751",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887367,1743382246761,-1433.0,0.00035776,2,"2025-03-31T00:50:46.761",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887369,1743382246771,-908.0,0.00035776,2,"2025-03-31T00:50:46.771",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887371,1743382246780,-3947.0,0.00035776,2,"2025-03-31T00:50:46.780",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887373,1743382246790,-151.0,0.00035776,2,"2025-03-31T00:50:46.790",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887375,1743382246799,-1016.0,0.00035776,2,"2025-03-31T00:50:46.799",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887377,1743382246808,-2000.0,0.00036,4,"2025-03-31T00:50:46.808",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887379,1743382246817,-379.12940536,0.000364,2,"2025-03-31T00:50:46.817",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887381,1743382246826,-5635.37121564,0.000364,2,"2025-03-31T00:50:46.826",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887383,1743382246835,-155.2701283,0.000364,2,"2025-03-31T00:50:46.835",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887385,1743382246845,-150.9,0.0003699,2,"2025-03-31T00:50:46.845",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887387,1743382246855,-152433.1613112,0.00037,2,"2025-03-31T00:50:46.855",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887388,1743382246864,-550.0,0.00037,2,"2025-03-31T00:50:46.864",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887389,1743382246873,-107420.0,0.00037,2,"2025-03-31T00:50:46.873",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887390,1743382246882,-1170.06,0.00037043,2,"2025-03-31T00:50:46.882",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887391,1743382246892,-177.16058096,0.000372,103,"2025-03-31T00:50:46.892",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887392,1743382246902,-177.16058094,0.000372,103,"2025-03-31T00:50:46.902",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887393,1743382246911,-154.72,0.00037235,2,"2025-03-31T00:50:46.911",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887394,1743382246920,-4178.9917508,0.0003759,2,"2025-03-31T00:50:46.920",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887395,1743382246929,-179.84,0.00037671,2,"2025-03-31T00:50:46.929",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887396,1743382246939,-167.37844285,0.000378,2,"2025-03-31T00:50:46.939",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887397,1743382246948,-2185.874942,0.00038,2,"2025-03-31T00:50:46.948",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887398,1743382246957,-5553.0,0.000381,3,"2025-03-31T00:50:46.957",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887399,1743382246967,-230.91,0.00038443,2,"2025-03-31T00:50:46.967",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887400,1743382246976,-548.134,0.00038525,52,"2025-03-31T00:50:46.976",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887401,1743382246986,-1283.0,0.00038776,2,"2025-03-31T00:50:46.986",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887402,1743382246995,-643.0,0.00038776,2,"2025-03-31T00:50:46.995",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887403,1743382247005,-2039.0,0.00038776,2,"2025-03-31T00:50:47.005",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887405,1743382247015,-1422.0,0.00038776,2,"2025-03-31T00:50:47.015",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887407,1743382247023,-573.0,0.00038776,2,"2025-03-31T00:50:47.023",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887408,1743382247032,-1274.0,0.00038776,2,"2025-03-31T00:50:47.032",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887410,1743382247042,-789.0,0.00038776,2,"2025-03-31T00:50:47.042",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887412,1743382247051,-4090.0,0.00038776,2,"2025-03-31T00:50:47.051",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887414,1743382247060,-543.0,0.00038776,2,"2025-03-31T00:50:47.060",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887416,1743382247069,-1433.0,0.00038776,2,"2025-03-31T00:50:47.069",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887418,1743382247078,-908.0,0.00038776,2,"2025-03-31T00:50:47.078",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887420,1743382247087,-3947.0,0.00038776,2,"2025-03-31T00:50:47.087",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887421,1743382247097,-151.0,0.00038776,2,"2025-03-31T00:50:47.097",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887423,1743382247107,-1016.0,0.00038776,2,"2025-03-31T00:50:47.107",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887425,1743382247116,-154.72,0.00038854,2,"2025-03-31T00:50:47.116",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887427,1743382247125,-600.0,0.00039,2,"2025-03-31T00:50:47.125",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887429,1743382247135,-5553.0,0.000391,5,"2025-03-31T00:50:47.135",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887431,1743382247146,-440.6,0.00039271,2,"2025-03-31T00:50:47.146",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887433,1743382247155,-1170.06,0.00039307,2,"2025-03-31T00:50:47.155",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887435,1743382247164,-150.0,0.00039408,2,"2025-03-31T00:50:47.164",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887437,1743382247173,-439.56,0.00039408,2,"2025-03-31T00:50:47.173",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887439,1743382247183,-150.0,0.00039408,2,"2025-03-31T00:50:47.183",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887441,1743382247191,-150.0,0.00039408,2,"2025-03-31T00:50:47.191",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887443,1743382247202,-150.0,0.00039408,2,"2025-03-31T00:50:47.202",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887445,1743382247211,-872.0,0.000396,2,"2025-03-31T00:50:47.211",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887447,1743382247219,-296.0,0.000396,2,"2025-03-31T00:50:47.219",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887449,1743382247229,-921.0,0.000396,2,"2025-03-31T00:50:47.229",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887450,1743382247239,-150.9,0.0003999,2,"2025-03-31T00:50:47.239",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887452,1743382247248,-587.48035449,0.0004,2,"2025-03-31T00:50:47.248",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887454,1743382247257,-6763.68495995,0.0004,10,"2025-03-31T00:50:47.257",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887456,1743382247267,-377.44187316,0.0004,2,"2025-03-31T00:50:47.267",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887458,1743382247275,-211.54363825,0.0004,2,"2025-03-31T00:50:47.275",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887460,1743382247285,-526.05768503,0.0004,15,"2025-03-31T00:50:47.285",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887462,1743382247294,-154.72,0.00040473,2,"2025-03-31T00:50:47.294",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887464,1743382247304,-649.0,0.00040581,5,"2025-03-31T00:50:47.304",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887466,1743382247313,-650.0,0.00041,2,"2025-03-31T00:50:47.313",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887468,1743382247322,-154.98427098,0.00041096,10,"2025-03-31T00:50:47.322",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887470,1743382247331,-179.84,0.00041096,2,"2025-03-31T00:50:47.331",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887472,1743382247340,-1014.761,0.00041096,120,"2025-03-31T00:50:47.340",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887474,1743382247349,-1170.06,0.00041571,2,"2025-03-31T00:50:47.349",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887476,1743382247358,-500.0,0.00041571,120,"2025-03-31T00:50:47.358",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887478,1743382247367,-500.0,0.00041571,120,"2025-03-31T00:50:47.367",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887479,1743382247376,-500.0,0.00041571,120,"2025-03-31T00:50:47.376",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887481,1743382247385,-500.0,0.00041571,120,"2025-03-31T00:50:47.385",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887483,1743382247396,-500.0,0.00041571,120,"2025-03-31T00:50:47.396",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887485,1743382247406,-500.0,0.00041571,120,"2025-03-31T00:50:47.406",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887488,1743382247415,-500.0,0.00041571,120,"2025-03-31T00:50:47.415",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887489,1743382247425,-500.0,0.00041571,120,"2025-03-31T00:50:47.425",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887492,1743382247435,-500.0,0.00041571,120,"2025-03-31T00:50:47.435",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887494,1743382247444,-500.0,0.00041571,120,"2025-03-31T00:50:47.444",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887496,1743382247453,-500.0,0.00041571,120,"2025-03-31T00:50:47.453",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887497,1743382247462,-500.0,0.00041571,120,"2025-03-31T00:50:47.462",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887499,1743382247471,-500.0,0.00041571,120,"2025-03-31T00:50:47.471",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887501,1743382247481,-500.0,0.00041571,120,"2025-03-31T00:50:47.481",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887502,1743382247490,-500.0,0.00041571,120,"2025-03-31T00:50:47.490",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887503,1743382247499,-500.0,0.00041571,120,"2025-03-31T00:50:47.499",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887504,1743382247508,-500.0,0.00041571,120,"2025-03-31T00:50:47.508",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887505,1743382247520,-500.0,0.00041571,120,"2025-03-31T00:50:47.520",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887506,1743382247532,-500.0,0.00041571,120,"2025-03-31T00:50:47.532",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887507,1743382247541,-500.0,0.00041571,120,"2025-03-31T00:50:47.541",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887508,1743382247551,-500.0,0.00041571,120,"2025-03-31T00:50:47.551",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887509,1743382247561,-500.0,0.00041571,120,"2025-03-31T00:50:47.561",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887510,1743382247570,-500.0,0.00041571,120,"2025-03-31T00:50:47.570",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887511,1743382247579,-500.0,0.00041571,120,"2025-03-31T00:50:47.579",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887512,1743382247588,-500.0,0.00041571,120,"2025-03-31T00:50:47.588",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887513,1743382247598,-500.0,0.00041571,120,"2025-03-31T00:50:47.598",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887514,1743382247608,-500.0,0.00041571,120,"2025-03-31T00:50:47.608",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887515,1743382247617,-853.0,0.00041571,120,"2025-03-31T00:50:47.617",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887516,1743382247626,-945.0,0.00041571,120,"2025-03-31T00:50:47.626",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887517,1743382247635,-500.0,0.00041571,120,"2025-03-31T00:50:47.635",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887518,1743382247646,-500.0,0.00041571,120,"2025-03-31T00:50:47.646",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887519,1743382247655,-500.0,0.00041571,120,"2025-03-31T00:50:47.655",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887520,1743382247664,-500.0,0.00041571,120,"2025-03-31T00:50:47.664",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887521,1743382247673,-500.0,0.00041571,120,"2025-03-31T00:50:47.673",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887522,1743382247683,-500.0,0.00041571,120,"2025-03-31T00:50:47.683",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887523,1743382247692,-500.0,0.00041571,120,"2025-03-31T00:50:47.692",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887524,1743382247701,-500.0,0.00041571,120,"2025-03-31T00:50:47.701",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887525,1743382247710,-560.0,0.00041571,120,"2025-03-31T00:50:47.710",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887526,1743382247718,-1283.0,0.00041776,2,"2025-03-31T00:50:47.718",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887527,1743382247727,-643.0,0.00041776,2,"2025-03-31T00:50:47.727",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887528,1743382247736,-2039.0,0.00041776,2,"2025-03-31T00:50:47.736",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887529,1743382247745,-1422.0,0.00041776,2,"2025-03-31T00:50:47.745",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887530,1743382247755,-372.617,0.00041776,2,"2025-03-31T00:50:47.755",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887531,1743382247764,-1274.0,0.00041776,2,"2025-03-31T00:50:47.764",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887532,1743382247773,-789.0,0.00041776,2,"2025-03-31T00:50:47.773",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887533,1743382247782,-4090.0,0.00041776,2,"2025-03-31T00:50:47.782",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887534,1743382247791,-543.0,0.00041776,2,"2025-03-31T00:50:47.791",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887535,1743382247800,-1425.901,0.00041776,2,"2025-03-31T00:50:47.800",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887536,1743382247809,-908.0,0.00041776,2,"2025-03-31T00:50:47.809",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887537,1743382247819,-3947.0,0.00041776,2,"2025-03-31T00:50:47.819",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887538,1743382247828,-151.0,0.00041776,2,"2025-03-31T00:50:47.828",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887539,1743382247837,-1016.0,0.00041776,2,"2025-03-31T00:50:47.837",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887540,1743382247846,-19931.28363046,0.00041935,11,"2025-03-31T00:50:47.846",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887541,1743382247854,-154.72,0.00042092,2,"2025-03-31T00:50:47.854",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887542,1743382247863,-1088.73618158,0.000425,60,"2025-03-31T00:50:47.863",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887543,1743382247872,-180.0,0.00042541,27,"2025-03-31T00:50:47.872",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887544,1743382247881,-166.75,0.00042784,120,"2025-03-31T00:50:47.881",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887545,1743382247890,-460.26998801,0.00043,2,"2025-03-31T00:50:47.890",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887546,1743382247904,-239.73001199,0.00043,2,"2025-03-31T00:50:47.904",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887547,1743382247914,-379.12940536,0.00043567,12,"2025-03-31T00:50:47.914",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887548,1743382247923,-154.72,0.00043711,2,"2025-03-31T00:50:47.923",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887549,1743382247932,-100.1677068,0.00043835,2,"2025-03-31T00:50:47.932",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887550,1743382247943,-1069.8922932,0.00043835,2,"2025-03-31T00:50:47.943",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887551,1743382247953,-2000.0,0.00044,8,"2025-03-31T00:50:47.953",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887552,1743382247962,-1986.17,0.00044,14,"2025-03-31T00:50:47.962",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887553,1743382247971,-230.91,0.00044239,2,"2025-03-31T00:50:47.971",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887554,1743382247979,-382.0,0.00044685,2,"2025-03-31T00:50:47.979",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887555,1743382247988,-1269.001,0.00044776,2,"2025-03-31T00:50:47.988",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887556,1743382247997,-2039.0,0.00044776,2,"2025-03-31T00:50:47.997",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887557,1743382248006,-1422.0,0.00044776,2,"2025-03-31T00:50:48.006",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887558,1743382248015,-1274.0,0.00044776,2,"2025-03-31T00:50:48.015",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887559,1743382248024,-782.0,0.00044776,2,"2025-03-31T00:50:48.024",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887560,1743382248033,-4090.0,0.00044776,2,"2025-03-31T00:50:48.033",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887561,1743382248043,-543.0,0.00044776,2,"2025-03-31T00:50:48.043",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887562,1743382248051,-894.445,0.00044776,2,"2025-03-31T00:50:48.051",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887563,1743382248061,-1690.532,0.00044776,2,"2025-03-31T00:50:48.061",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887564,1743382248070,-151.0,0.00044776,2,"2025-03-31T00:50:48.070",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887565,1743382248079,-1016.0,0.00044776,2,"2025-03-31T00:50:48.079",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887566,1743382248088,-2000.0,0.000449,2,"2025-03-31T00:50:48.088",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887567,1743382248097,-750.0,0.00045,2,"2025-03-31T00:50:48.097",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887568,1743382248106,-154.72,0.0004533,2,"2025-03-31T00:50:48.106",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887569,1743382248116,-1170.06,0.00046099,2,"2025-03-31T00:50:48.116",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887570,1743382248236,-242.0,0.00046301,2,"2025-03-31T00:50:48.236",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887571,1743382248247,-154.72,0.00046949,2,"2025-03-31T00:50:48.247",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887572,1743382248257,-800.0,0.00047,2,"2025-03-31T00:50:48.257",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887573,1743382248267,-52401.80934266,0.00047,2,"2025-03-31T00:50:48.267",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887574,1743382248276,-174.66,0.00047147,2,"2025-03-31T00:50:48.276",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887575,1743382248285,-1035.66,0.00047147,2,"2025-03-31T00:50:48.285",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887576,1743382248294,-2000.0,0.000477,2,"2025-03-31T00:50:48.294",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887577,1743382248304,-2039.0,0.00047776,2,"2025-03-31T00:50:48.304",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887578,1743382248314,-452.295,0.00047776,2,"2025-03-31T00:50:48.314",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887579,1743382248324,-536.604,0.00047776,2,"2025-03-31T00:50:48.324",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887580,1743382248334,-4090.0,0.00047776,2,"2025-03-31T00:50:48.334",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887581,1743382248343,-221.293,0.00047776,2,"2025-03-31T00:50:48.343",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887582,1743382248353,-151.0,0.00047776,2,"2025-03-31T00:50:48.353",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887583,1743382248362,-1005.0,0.00047776,2,"2025-03-31T00:50:48.362",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887584,1743382248371,-150.9563899,0.00047856,30,"2025-03-31T00:50:48.371",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887585,1743382248382,-150.0,0.00047923,120,"2025-03-31T00:50:48.382",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887586,1743382248393,-150.0,0.00047923,120,"2025-03-31T00:50:48.393",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887587,1743382248402,-150.0,0.00047923,120,"2025-03-31T00:50:48.402",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887588,1743382248412,-150.0,0.00047923,120,"2025-03-31T00:50:48.412",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887589,1743382248422,-150.0,0.00047923,120,"2025-03-31T00:50:48.422",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887590,1743382248432,-150.0,0.00047923,120,"2025-03-31T00:50:48.432",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887591,1743382248441,-150.0,0.00047923,120,"2025-03-31T00:50:48.441",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887592,1743382248451,-150.0,0.00047923,120,"2025-03-31T00:50:48.451",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887593,1743382248460,-500.0,0.00047973,120,"2025-03-31T00:50:48.460",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887594,1743382248469,-500.0,0.00047973,120,"2025-03-31T00:50:48.469",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887595,1743382248480,-606.27632492,0.00047973,120,"2025-03-31T00:50:48.480",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887596,1743382248490,-1170.06,0.00048363,2,"2025-03-31T00:50:48.490",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887597,1743382248500,-154.72,0.00048568,2,"2025-03-31T00:50:48.500",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887598,1743382248511,-184.18,0.00048627,2,"2025-03-31T00:50:48.511",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887599,1743382248527,-150.9,0.0004879,2,"2025-03-31T00:50:48.527",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887600,1743382248537,-150.9,0.0004879,2,"2025-03-31T00:50:48.537",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887601,1743382248546,-150.9,0.0004879,2,"2025-03-31T00:50:48.546",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887602,1743382248557,-150.9,0.0004879,2,"2025-03-31T00:50:48.557",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887603,1743382248567,-150.9,0.0004879,2,"2025-03-31T00:50:48.567",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887604,1743382248576,-150.9,0.0004879,2,"2025-03-31T00:50:48.576",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887605,1743382248585,-150.0,0.00048799,120,"2025-03-31T00:50:48.585",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887606,1743382248596,-150.0,0.00048799,120,"2025-03-31T00:50:48.596",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887607,1743382248607,-431210.73269975,0.000488,120,"2025-03-31T00:50:48.607",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887608,1743382248619,-2183.75458493,0.000488,120,"2025-03-31T00:50:48.619",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887609,1743382248630,-831.74164437,0.000488,120,"2025-03-31T00:50:48.630",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887610,1743382248641,-508.2328603,0.000488,120,"2025-03-31T00:50:48.641",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887611,1743382248655,-6865.67405104,0.000488,120,"2025-03-31T00:50:48.655",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887612,1743382248667,-2479.97084612,0.000488,120,"2025-03-31T00:50:48.667",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887613,1743382248680,-386.05340393,0.000488,120,"2025-03-31T00:50:48.680",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887614,1743382248695,-279.13770922,0.000488,120,"2025-03-31T00:50:48.695",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887615,1743382248707,-487.16165387,0.000488,120,"2025-03-31T00:50:48.707",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887616,1743382260543,-150.0,0.000487,120,"2025-03-31T00:51:00.543",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887617,1743382264057,-170.73297518,0.000487,120,"2025-03-31T00:51:04.057",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887618,1743382272365,-350.0,0.000149,2,"2025-03-31T00:51:12.365",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887619,1743382282281,-164.13,0.000149,2,"2025-03-31T00:51:22.281",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887620,1743382287398,-158.38440415,0.000149,2,"2025-03-31T00:51:27.398",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887621,1743382295383,-150.0,0.00047433,120,"2025-03-31T00:51:35.383",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887622,1743382321541,350.0,0.00014936,3,"2025-03-31T00:52:01.541",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887623,1743382322218,-150.0,0.0001639,3,"2025-03-31T00:52:02.218",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887624,1743382375443,3947.32129756,0.000148,2,"2025-03-31T00:52:55.443",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887625,1743382423573,160.36648759,0.000148,2,"2025-03-31T00:53:43.573",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887626,1743382650547,179.24,0.00013699,2,"2025-03-31T00:57:30.547",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887627,1743382720824,160.36648759,0.000148,2,"2025-03-31T00:58:40.824",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887628,1743383013129,240.83925805,0.00033473,120,"2025-03-31T01:03:33.129",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887629,1743383042302,-105.73919585,0.000149,2,"2025-03-31T01:04:02.302",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887630,1743383042329,-96.93280415,0.000149,2,"2025-03-31T01:04:02.329",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887631,1743383047819,-159.79533431,0.000149,2,"2025-03-31T01:04:07.819",0.0003358,76.23,0.9608630300565868,3400665807.770648]
[356887632,1743383100821,-150.0,0.000149,2,"2025-03-31T01:05:00.821",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887633,1743383131326,-93.27186154,0.000149,2,"2025-03-31T01:05:31.326",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887634,1743383131351,-56.96813846,0.000149,2,"2025-03-31T01:05:31.351",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887635,1743383149072,659.70253431,0.000148,2,"2025-03-31T01:05:49.072",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887636,1743383297968,-3560.69616154,0.000149,2,"2025-03-31T01:08:17.968",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887637,1743383297995,-3563.68474706,0.000149,2,"2025-03-31T01:08:17.995",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887638,1743383298178,-8408.9255917,0.000149,2,"2025-03-31T01:08:18.178",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887647,1743383431599,-313.32006124,0.000149,2,"2025-03-31T01:10:31.599",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887648,1743383431609,-398.92018045,0.000149,2,"2025-03-31T01:10:31.609",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887649,1743383431621,-206.87771955,0.000149,2,"2025-03-31T01:10:31.621",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887650,1743383431630,-154.68525054,0.000149,2,"2025-03-31T01:10:31.630",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887651,1743383431641,-585.49977958,0.000149,2,"2025-03-31T01:10:31.641",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887652,1743383431653,-384.54,0.000149,2,"2025-03-31T01:10:31.653",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887653,1743383431707,-645.18706988,0.000149,2,"2025-03-31T01:10:31.707",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887654,1743383431716,-350.0,0.00015086,3,"2025-03-31T01:10:31.716",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887655,1743383431725,-350.0,0.0001639,3,"2025-03-31T01:10:31.725",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887656,1743383431735,-350.0,0.0001639,3,"2025-03-31T01:10:31.735",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887657,1743383431744,-188.06,0.00019269,2,"2025-03-31T01:10:31.744",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887658,1743383431753,-250.0,0.00019688,2,"2025-03-31T01:10:31.753",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887659,1743383431762,-174.27,0.0002025,2,"2025-03-31T01:10:31.762",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887660,1743383431772,-200.0,0.00023,2,"2025-03-31T01:10:31.772",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887661,1743383431781,-150.99,0.00023287,2,"2025-03-31T01:10:31.781",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887662,1743383431790,-150.99,0.00024657,2,"2025-03-31T01:10:31.790",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887663,1743383431799,-250.0,0.00025,2,"2025-03-31T01:10:31.799",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887664,1743383431809,-151.0,0.00026073,2,"2025-03-31T01:10:31.809",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887665,1743383431818,-281.926,0.00026776,2,"2025-03-31T01:10:31.818",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887666,1743383431827,-109.57685069,0.00026849,2,"2025-03-31T01:10:31.827",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887667,1743383431838,-44.06314931,0.00026849,2,"2025-03-31T01:10:31.838",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887668,1743383431848,-300.0,0.00027,2,"2025-03-31T01:10:31.848",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887669,1743383431857,-326.0,0.000274,2,"2025-03-31T01:10:31.857",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887670,1743383431866,-350.0,0.00029,2,"2025-03-31T01:10:31.866",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887671,1743383431876,-151.0,0.00029073,2,"2025-03-31T01:10:31.876",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887672,1743383431888,-481.821,0.00030155,2,"2025-03-31T01:10:31.888",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887673,1743383431898,-233.563,0.00030155,2,"2025-03-31T01:10:31.898",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887674,1743383431907,-160.38440524,0.00031,2,"2025-03-31T01:10:31.907",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887690,1743383437577,-239.61559476,0.00031,2,"2025-03-31T01:10:37.577",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887691,1743383437587,-151.0,0.00032073,2,"2025-03-31T01:10:37.587",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887692,1743383437596,-326.85886188,0.000329,2,"2025-03-31T01:10:37.596",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887693,1743383437605,-450.0,0.00033,2,"2025-03-31T01:10:37.605",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887694,1743383437614,-161.9,0.00033505,10,"2025-03-31T01:10:37.614",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887695,1743383437623,-150.0,0.00033505,2,"2025-03-31T01:10:37.623",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887696,1743383437632,-500.0,0.00035,2,"2025-03-31T01:10:37.632",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887697,1743383437641,-151.0,0.00035073,2,"2025-03-31T01:10:37.641",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887698,1743383437649,-174.604955,0.00035085,3,"2025-03-31T01:10:37.649",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887699,1743383437659,-354.42129086,0.000356,2,"2025-03-31T01:10:37.659",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887700,1743383437667,-500.0,0.000361,2,"2025-03-31T01:10:37.667",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887701,1743383437676,-1759.0,0.000362,2,"2025-03-31T01:10:37.676",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887702,1743383437686,-394.26,0.00036703,2,"2025-03-31T01:10:37.686",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887703,1743383437695,-328.88,0.00036986,47,"2025-03-31T01:10:37.695",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887704,1743383437704,-550.0,0.00037,2,"2025-03-31T01:10:37.704",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887705,1743383437713,-177.16058094,0.000372,103,"2025-03-31T01:10:37.713",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887706,1743383437722,-240.83925805,0.00038,120,"2025-03-31T01:10:37.722",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887707,1743383437731,-783.37,0.00038712,2,"2025-03-31T01:10:37.731",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887708,1743383437740,-154.44,0.00038758,2,"2025-03-31T01:10:37.740",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887710,1743383437749,-1759.63401248,0.000389,2,"2025-03-31T01:10:37.749",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887711,1743383437759,-174.66,0.00038925,2,"2025-03-31T01:10:37.759",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887713,1743383437768,-200.0,0.00038938,2,"2025-03-31T01:10:37.768",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887715,1743383437777,-394.26,0.00038967,2,"2025-03-31T01:10:37.777",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887716,1743383437786,-600.0,0.00039,2,"2025-03-31T01:10:37.786",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887717,1743383437795,-150.0,0.00039184,7,"2025-03-31T01:10:37.795",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887719,1743383437804,-1000.0,0.00039428,2,"2025-03-31T01:10:37.804",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887721,1743383437816,-250.0,0.00039561,2,"2025-03-31T01:10:37.816",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887723,1743383437831,-179.13,0.00039609,2,"2025-03-31T01:10:37.831",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887725,1743383437840,-200.0,0.00039609,2,"2025-03-31T01:10:37.840",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887726,1743383437850,-166.66,0.00039644,2,"2025-03-31T01:10:37.850",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887728,1743383437859,-240.83925805,0.0004,120,"2025-03-31T01:10:37.859",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887730,1743383437868,-153.64,0.00040616,2,"2025-03-31T01:10:37.868",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887732,1743383437878,-166.66,0.00040953,2,"2025-03-31T01:10:37.878",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887734,1743383437891,-1000.0,0.00041095,120,"2025-03-31T01:10:37.891",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887736,1743383437900,-1000.0,0.00041123,120,"2025-03-31T01:10:37.900",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887738,1743383437910,-750.8725012,0.0004115,120,"2025-03-31T01:10:37.910",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887740,1743383437922,-199.1274988,0.0004115,120,"2025-03-31T01:10:37.922",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887742,1743383437933,-394.26,0.00041231,2,"2025-03-31T01:10:37.933",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887744,1743383437942,-166.66,0.00042262,2,"2025-03-31T01:10:37.942",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887746,1743383437951,-9.96772972,0.0004268,120,"2025-03-31T01:10:37.951",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887748,1743383437964,-190.03227028,0.0004268,120,"2025-03-31T01:10:37.964",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887749,1743383437974,-481.67851611,0.00043,120,"2025-03-31T01:10:37.974",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887750,1743383437983,-394.26,0.00043495,2,"2025-03-31T01:10:37.983",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887751,1743383437992,-166.66,0.0004357,2,"2025-03-31T01:10:37.992",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887752,1743383438002,-174.66,0.00043791,2,"2025-03-31T01:10:38.002",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887753,1743383438011,-515.12750014,0.00043988,30,"2025-03-31T01:10:38.011",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887754,1743383438019,-1000.0,0.00044356,2,"2025-03-31T01:10:38.019",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887755,1743383438029,-166.66,0.00044879,2,"2025-03-31T01:10:38.029",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887756,1743383438038,-154.44,0.00045315,2,"2025-03-31T01:10:38.038",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887757,1743383438047,-394.26,0.00045759,2,"2025-03-31T01:10:38.047",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887758,1743383438056,-602.09814514,0.00046,120,"2025-03-31T01:10:38.056",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887759,1743383438065,-166.66,0.00046188,2,"2025-03-31T01:10:38.065",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887760,1743383438074,-1279.31000532,0.00046484,10,"2025-03-31T01:10:38.074",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887761,1743383438083,-150.0,0.00047433,2,"2025-03-31T01:10:38.083",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887762,1743383438092,-251.11688388,0.00047433,2,"2025-03-31T01:10:38.092",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887763,1743383438101,-1142.35667758,0.00047824,10,"2025-03-31T01:10:38.101",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887764,1743383438110,-500.0,0.00047859,2,"2025-03-31T01:10:38.110",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887765,1743383438119,-250.0,0.00047859,120,"2025-03-31T01:10:38.119",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887766,1743383438129,-548.88,0.00047859,2,"2025-03-31T01:10:38.129",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887767,1743383438138,-23900.0,0.00047859,2,"2025-03-31T01:10:38.138",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887768,1743383438146,-150.0,0.00047859,2,"2025-03-31T01:10:38.146",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887769,1743383438156,-166.75,0.00047914,120,"2025-03-31T01:10:38.156",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887770,1743383438165,-150.0,0.00048,120,"2025-03-31T01:10:38.165",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887771,1743383438174,-602.09814514,0.00048,120,"2025-03-31T01:10:38.174",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887772,1743383438183,-394.26,0.00048023,2,"2025-03-31T01:10:38.183",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887773,1743383438192,-7389.11901212,0.000485,37,"2025-03-31T01:10:38.192",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887774,1743383438202,-174.66,0.00048657,2,"2025-03-31T01:10:38.202",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887775,1743383438211,-1000.0,0.0004868,2,"2025-03-31T01:10:38.211",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887776,1743383438220,-162.80166062,0.0004869,28,"2025-03-31T01:10:38.220",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887777,1743383438229,-156.31098869,0.000487,33,"2025-03-31T01:10:38.229",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887778,1743383438238,-250.38748246,0.000487,120,"2025-03-31T01:10:38.238",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887779,1743383438247,-530.09165367,0.000487,15,"2025-03-31T01:10:38.247",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887780,1743383438256,-28752.87914921,0.000487,120,"2025-03-31T01:10:38.256",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887781,1743383438266,-500.0,0.00048769,120,"2025-03-31T01:10:38.266",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887782,1743383438275,-624.39342744,0.00048769,120,"2025-03-31T01:10:38.275",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887783,1743383438284,-43126.26261619,0.0004877,120,"2025-03-31T01:10:38.284",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887784,1743383438294,-500.0,0.00048773,2,"2025-03-31T01:10:38.294",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887785,1743383438303,-151.32,0.0004878,2,"2025-03-31T01:10:38.303",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887786,1743383438312,-140876.92489539,0.0004879,4,"2025-03-31T01:10:38.312",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887791,1743383439701,-2149.52758628,0.0004879,4,"2025-03-31T01:10:39.701",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887792,1743383439995,-1637.5271975,0.0004879,4,"2025-03-31T01:10:39.995",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887793,1743383440117,-1513.86175274,0.0004879,4,"2025-03-31T01:10:40.117",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887812,1743383443319,-6280.75875428,0.0004879,4,"2025-03-31T01:10:43.319",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887814,1743383445901,-0.15672759,0.0004869,20,"2025-03-31T01:10:45.901",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887817,1743383797629,179.24,0.00013699,2,"2025-03-31T01:16:37.629",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887818,1743383835841,2042.24542551,0.00033473,120,"2025-03-31T01:17:15.841",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887819,1743384328280,129.14440415,0.00011,2,"2025-03-31T01:25:28.280",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887820,1743384328309,106.5446447,0.00011,2,"2025-03-31T01:25:28.309",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887821,1743384336835,2072.18114019,8e-05,2,"2025-03-31T01:25:36.835",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887822,1743384494618,163.91,0.0001499,3,"2025-03-31T01:28:14.618",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887833,1743384631903,-300.0,0.00015,2,"2025-03-31T01:30:31.903",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887834,1743384632021,-1925.09129062,0.00015,2,"2025-03-31T01:30:32.021",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887835,1743384632122,-13697.73912091,0.00015,2,"2025-03-31T01:30:32.122",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887836,1743384632134,-2205.93110678,0.00015,2,"2025-03-31T01:30:32.134",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887837,1743384632218,-23379.04648186,0.00015,2,"2025-03-31T01:30:32.218",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356887838,1743384632230,-558.8778189,0.00015,2,"2025-03-31T01:30:32.230",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888088,1743384638019,-7766.9600003,0.00015,2,"2025-03-31T01:30:38.019",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888089,1743384638032,-19387.16090449,0.00015,2,"2025-03-31T01:30:38.032",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888099,1743384639804,-234941.805,0.00015,2,"2025-03-31T01:30:39.804",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888100,1743384640049,-1187.95036365,0.00015,2,"2025-03-31T01:30:40.049",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888101,1743384640061,-448.12608553,0.00015,2,"2025-03-31T01:30:40.061",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888102,1743384640073,-498.90154049,0.00015,2,"2025-03-31T01:30:40.073",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888103,1743384640084,-917.89264726,0.00015,2,"2025-03-31T01:30:40.084",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888104,1743384640095,-1328.34595672,0.00015,2,"2025-03-31T01:30:40.095",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888105,1743384640143,-11737.23128722,0.00015,2,"2025-03-31T01:30:40.143",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888129,1743384644632,-4005.81569869,0.00015,2,"2025-03-31T01:30:44.632",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888132,1743384645909,-275.8399908,0.00015,2,"2025-03-31T01:30:45.909",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888133,1743384646016,-8214.7,0.00015,2,"2025-03-31T01:30:46.016",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888143,1743384649305,204.0,0.00033475,120,"2025-03-31T01:30:49.305",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888144,1743384661696,3363.14801224,0.0001485,2,"2025-03-31T01:31:01.696",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888145,1743384821318,180.27,0.00013699,2,"2025-03-31T01:33:41.318",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888146,1743384924810,153.9,0.00014146,2,"2025-03-31T01:35:24.810",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888147,1743384961925,350.0,0.00014908,3,"2025-03-31T01:36:01.925",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888148,1743384962006,350.0,0.00014954,3,"2025-03-31T01:36:02.006",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888149,1743385081149,350.0,0.00014884,3,"2025-03-31T01:38:01.149",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888150,1743385084424,2189.9,0.00033476,30,"2025-03-31T01:38:04.424",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888151,1743385110415,194.68542969,0.000147,2,"2025-03-31T01:38:30.415",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888152,1743385110451,465.199,0.000147,2,"2025-03-31T01:38:30.451",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888153,1743385142341,-179.39131743,0.00014859,2,"2025-03-31T01:39:02.341",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888154,1743385142367,-245.7074,0.000149,2,"2025-03-31T01:39:02.367",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888155,1743385142392,-153.18104209,0.00014908,2,"2025-03-31T01:39:02.392",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888156,1743385143559,-390.23682224,0.00014908,2,"2025-03-31T01:39:03.559",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888157,1743385154101,-200.0,0.00014908,2,"2025-03-31T01:39:14.101",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888158,1743385158993,-150.57,0.00014908,2,"2025-03-31T01:39:18.993",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888159,1743385204315,-350.0,0.00016345,3,"2025-03-31T01:40:04.315",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888160,1743385205390,-201.88251824,0.00014908,2,"2025-03-31T01:40:05.390",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888161,1743385208780,-156.7554,0.00014908,2,"2025-03-31T01:40:08.780",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888162,1743385220424,-193.2446,0.00014908,2,"2025-03-31T01:40:20.424",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888163,1743385312083,-155.98718739,0.00014859,2,"2025-03-31T01:41:52.083",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888164,1743385322206,350.0,0.0001488,3,"2025-03-31T01:42:02.206",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888165,1743385520904,-37.25741261,0.00014859,2,"2025-03-31T01:45:20.904",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888166,1743385520927,-136.79704395,0.0001488,2,"2025-03-31T01:45:20.927",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888167,1743385693599,-48.20060191,0.0001488,2,"2025-03-31T01:48:13.599",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888168,1743385693626,-186.0,0.00014959,2,"2025-03-31T01:48:13.626",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888169,1743385693652,-2993.59310793,0.00014978,2,"2025-03-31T01:48:13.652",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888170,1743385693677,-189.4461247,0.00014978,2,"2025-03-31T01:48:13.677",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888171,1743385693707,-578.27975955,0.00014978,2,"2025-03-31T01:48:13.707",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888172,1743385693731,-157.1883316,0.00014978,2,"2025-03-31T01:48:13.731",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888173,1743385693756,-896.33583795,0.0001499,2,"2025-03-31T01:48:13.756",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888174,1743385693781,-150.0,0.00014999,2,"2025-03-31T01:48:13.781",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888175,1743385693806,-309.86424034,0.00014999,2,"2025-03-31T01:48:13.806",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888176,1743385693833,-44491.09199602,0.00015,2,"2025-03-31T01:48:13.833",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888177,1743385694607,-50000.0,0.00015,2,"2025-03-31T01:48:14.607",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888178,1743385695521,-50000.0,0.00015,2,"2025-03-31T01:48:15.521",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888179,1743385696445,-50000.0,0.00015,2,"2025-03-31T01:48:16.445",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888180,1743385697297,-50000.0,0.00015,2,"2025-03-31T01:48:17.297",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888181,1743385698192,-50000.0,0.00015,2,"2025-03-31T01:48:18.192",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888182,1743385699104,-50000.0,0.00015,2,"2025-03-31T01:48:19.104",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888183,1743385700020,-164.91182152,0.00014978,2,"2025-03-31T01:48:20.020",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888184,1743385700049,-49835.08817848,0.00015,2,"2025-03-31T01:48:20.049",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888185,1743385700990,-50000.0,0.00015,2,"2025-03-31T01:48:20.990",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888186,1743385701875,-50000.0,0.00015,2,"2025-03-31T01:48:21.875",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888187,1743385702820,-50000.0,0.00015,2,"2025-03-31T01:48:22.820",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888188,1743385703804,-50000.0,0.00015,2,"2025-03-31T01:48:23.804",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888189,1743385704680,-50000.0,0.00015,2,"2025-03-31T01:48:24.680",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888190,1743385705605,-50000.0,0.00015,2,"2025-03-31T01:48:25.605",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888191,1743385706558,-50000.0,0.00015,2,"2025-03-31T01:48:26.558",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888196,1743385831892,-467.21,0.000149,2,"2025-03-31T01:50:31.892",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888197,1743385831903,-1566.4099,0.000149,2,"2025-03-31T01:50:31.903",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888198,1743385831912,-300.0,0.00014999,2,"2025-03-31T01:50:31.912",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888199,1743385831921,-66492.15500892,0.00015,2,"2025-03-31T01:50:31.921",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888200,1743385831932,-5836.9806159,0.00015,2,"2025-03-31T01:50:31.932",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888201,1743385831943,-5984.5947902,0.00015,2,"2025-03-31T01:50:31.943",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888202,1743385831954,-5831.698,0.00015,2,"2025-03-31T01:50:31.954",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888203,1743385831964,-797.78729246,0.00015,2,"2025-03-31T01:50:31.964",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888375,1743385837866,-660.13091655,0.00015,2,"2025-03-31T01:50:37.866",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888376,1743385837995,-435.68166237,0.00015,2,"2025-03-31T01:50:37.995",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888377,1743385838007,-30269.45464891,0.00015,2,"2025-03-31T01:50:38.007",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888378,1743385838018,-464.79510925,0.00015,2,"2025-03-31T01:50:38.018",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888379,1743385839931,-7148.67782959,0.00015,2,"2025-03-31T01:50:39.931",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888380,1743385840006,-845.06326688,0.00015,2,"2025-03-31T01:50:40.006",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888381,1743385840018,-2121.22650579,0.00015,2,"2025-03-31T01:50:40.018",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888382,1743385840269,-3987973.87183925,0.00015,2,"2025-03-31T01:50:40.269",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888383,1743385840279,-587.78,0.000156,2,"2025-03-31T01:50:40.279",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888384,1743385840288,-2993.59310784,0.00015728,2,"2025-03-31T01:50:40.288",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888385,1743385840298,-578.27975952,0.00015728,2,"2025-03-31T01:50:40.298",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888386,1743385840308,-11411.4532396,0.00016346,2,"2025-03-31T01:50:40.308",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888387,1743385840317,-26008.0117702,0.00016357,2,"2025-03-31T01:50:40.317",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888388,1743385840326,-350.0,0.00016368,3,"2025-03-31T01:50:40.326",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888389,1743385840335,-350.0,0.00016368,3,"2025-03-31T01:50:40.335",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888390,1743385840344,-350.0,0.0001639,3,"2025-03-31T01:50:40.344",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888391,1743385840355,-420.0,0.00016416,2,"2025-03-31T01:50:40.355",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888392,1743385840365,-2993.59310784,0.00016478,2,"2025-03-31T01:50:40.365",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888393,1743385840374,-578.27975952,0.00016478,2,"2025-03-31T01:50:40.374",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888394,1743385840383,-188.06,0.00016712,2,"2025-03-31T01:50:40.383",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888395,1743385840393,-3027.06,0.00016922,2,"2025-03-31T01:50:40.393",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888396,1743385840402,-499.99,0.00016922,2,"2025-03-31T01:50:40.402",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888397,1743385840412,-5040.69,0.00016922,2,"2025-03-31T01:50:40.412",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888398,1743385840421,-150.99,0.00016922,2,"2025-03-31T01:50:40.421",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888399,1743385840431,-745.25,0.00016922,2,"2025-03-31T01:50:40.431",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888400,1743385840440,-873.43,0.00017184,2,"2025-03-31T01:50:40.440",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888401,1743385840450,-174.66,0.00017186,2,"2025-03-31T01:50:40.450",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888402,1743385840459,-2993.59310784,0.00017227,2,"2025-03-31T01:50:40.459",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888403,1743385840468,-578.27975952,0.00017227,2,"2025-03-31T01:50:40.468",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888404,1743385840477,-937.99,0.00017252,2,"2025-03-31T01:50:40.477",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888405,1743385840486,-23900.0,0.00017369,2,"2025-03-31T01:50:40.486",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888406,1743385840496,-150.0,0.00017369,7,"2025-03-31T01:50:40.496",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888407,1743385840505,-22902.64,0.00017392,2,"2025-03-31T01:50:40.505",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888408,1743385840514,-1000.0,0.00017461,2,"2025-03-31T01:50:40.514",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888409,1743385840523,-200.0,0.00017517,2,"2025-03-31T01:50:40.523",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888410,1743385840533,-200.0,0.00017675,2,"2025-03-31T01:50:40.533",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888411,1743385840542,-269.09,0.00017682,2,"2025-03-31T01:50:40.542",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888412,1743385840551,-250.0,0.000178,2,"2025-03-31T01:50:40.551",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888413,1743385840560,-587.78,0.00017863,2,"2025-03-31T01:50:40.560",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888414,1743385840570,-587.0,0.00017966,2,"2025-03-31T01:50:40.570",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888415,1743385840579,-2993.59310784,0.00017977,2,"2025-03-31T01:50:40.579",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888416,1743385840588,-578.27975952,0.00017977,2,"2025-03-31T01:50:40.588",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888417,1743385840597,-174.7,0.000186,2,"2025-03-31T01:50:40.597",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888418,1743385840608,-250.0,0.00018706,2,"2025-03-31T01:50:40.608",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888419,1743385840761,-2993.59310784,0.00018727,2,"2025-03-31T01:50:40.761",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888420,1743385840772,-578.27975952,0.00018727,2,"2025-03-31T01:50:40.772",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888421,1743385840781,-300.0,0.00019022,2,"2025-03-31T01:50:40.781",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888422,1743385840791,-250.0,0.00019194,2,"2025-03-31T01:50:40.791",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888423,1743385840800,-2993.59310784,0.00019477,2,"2025-03-31T01:50:40.800",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888424,1743385840810,-578.27975952,0.00019477,2,"2025-03-31T01:50:40.810",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888425,1743385840819,-1000.0,0.00019644,2,"2025-03-31T01:50:40.819",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888426,1743385840828,-823.0,0.00019663,2,"2025-03-31T01:50:40.828",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888427,1743385840837,-2000.0,0.0002,4,"2025-03-31T01:50:40.837",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888428,1743385840847,-151.31,0.0002,2,"2025-03-31T01:50:40.847",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888429,1743385840858,-151.31,0.0002,2,"2025-03-31T01:50:40.858",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888430,1743385840868,-151.31,0.0002,2,"2025-03-31T01:50:40.868",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888431,1743385840877,-151.31,0.0002,2,"2025-03-31T01:50:40.877",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888432,1743385840887,-151.31,0.0002,2,"2025-03-31T01:50:40.887",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888433,1743385840896,-151.31,0.0002,2,"2025-03-31T01:50:40.896",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888434,1743385840905,-151.31,0.0002,2,"2025-03-31T01:50:40.905",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888435,1743385840915,-151.31,0.0002,2,"2025-03-31T01:50:40.915",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888436,1743385840924,-151.31,0.0002,2,"2025-03-31T01:50:40.924",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888437,1743385840933,-151.31,0.0002,2,"2025-03-31T01:50:40.933",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888438,1743385840942,-151.31,0.0002,2,"2025-03-31T01:50:40.942",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888439,1743385840952,-151.31,0.0002,2,"2025-03-31T01:50:40.952",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888440,1743385840961,-151.31,0.0002,2,"2025-03-31T01:50:40.961",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888441,1743385840971,-151.31,0.0002,2,"2025-03-31T01:50:40.971",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888442,1743385840980,-151.31,0.0002,2,"2025-03-31T01:50:40.980",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888443,1743385840989,-151.31,0.0002,2,"2025-03-31T01:50:40.989",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888444,1743385840998,-151.31,0.0002,2,"2025-03-31T01:50:40.998",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888445,1743385841008,-151.31,0.0002,2,"2025-03-31T01:50:41.008",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888446,1743385841017,-151.31,0.0002,2,"2025-03-31T01:50:41.017",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888447,1743385841026,-151.31,0.0002,2,"2025-03-31T01:50:41.026",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888448,1743385841036,-151.31,0.0002,2,"2025-03-31T01:50:41.036",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888449,1743385841045,-151.31,0.0002,2,"2025-03-31T01:50:41.045",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888450,1743385841055,-151.31,0.0002,2,"2025-03-31T01:50:41.055",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888451,1743385841064,-151.31,0.0002,2,"2025-03-31T01:50:41.064",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888452,1743385841073,-587.78,0.00020127,2,"2025-03-31T01:50:41.073",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888453,1743385841083,-2993.59310784,0.00020226,2,"2025-03-31T01:50:41.083",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888454,1743385841092,-578.27975952,0.00020226,2,"2025-03-31T01:50:41.092",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888455,1743385841102,-300.0,0.00020392,2,"2025-03-31T01:50:41.102",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888456,1743385841111,-2993.59310784,0.00020976,2,"2025-03-31T01:50:41.111",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888457,1743385841120,-578.27975952,0.00020976,2,"2025-03-31T01:50:41.120",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888458,1743385841130,-151.31,0.0002099,2,"2025-03-31T01:50:41.130",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888459,1743385841139,-173815.45303124,0.00021,2,"2025-03-31T01:50:41.139",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888460,1743385841149,-1152.0,0.0002152,2,"2025-03-31T01:50:41.149",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888461,1743385841158,-2993.59310784,0.00021726,2,"2025-03-31T01:50:41.158",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888462,1743385841167,-578.27975952,0.00021726,2,"2025-03-31T01:50:41.167",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888463,1743385841176,-189.44612467,0.00021798,2,"2025-03-31T01:50:41.176",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888464,1743385841186,-1000.0,0.00021826,2,"2025-03-31T01:50:41.186",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888465,1743385841195,-587.78,0.00022391,2,"2025-03-31T01:50:41.195",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888466,1743385841204,-1613.0,0.00023552,2,"2025-03-31T01:50:41.204",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888467,1743385841214,-177.23,0.00023836,2,"2025-03-31T01:50:41.214",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888468,1743385841223,-5717.19428206,0.00024,2,"2025-03-31T01:50:41.223",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888469,1743385841232,-1000.0,0.00024009,2,"2025-03-31T01:50:41.232",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888470,1743385841242,-937.99,0.00024152,2,"2025-03-31T01:50:41.242",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888471,1743385841251,-7310.90634457,0.00024217,2,"2025-03-31T01:50:41.251",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888472,1743385841260,-587.78,0.00024655,2,"2025-03-31T01:50:41.260",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888473,1743385841269,-151.31,0.0002479,2,"2025-03-31T01:50:41.269",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888474,1743385841279,-151.31,0.0002479,2,"2025-03-31T01:50:41.279",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888475,1743385841288,-268157.600285,0.000248,3,"2025-03-31T01:50:41.288",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888476,1743385841297,-500.0,0.00024873,2,"2025-03-31T01:50:41.297",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888477,1743385841306,-151.31,0.0002489,2,"2025-03-31T01:50:41.306",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888478,1743385841315,-151.31,0.0002489,2,"2025-03-31T01:50:41.315",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888479,1743385841324,-171.32727342,0.000249,2,"2025-03-31T01:50:41.324",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888480,1743385841333,-294534.707241,0.000249,3,"2025-03-31T01:50:41.333",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888481,1743385841342,-199.43055765,0.00025,2,"2025-03-31T01:50:41.342",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888482,1743385841350,-1599.55996673,0.00025,2,"2025-03-31T01:50:41.350",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888483,1743385841359,-255.72333707,0.00025,2,"2025-03-31T01:50:41.359",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888484,1743385841368,-200.025246,0.00025,2,"2025-03-31T01:50:41.368",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888485,1743385841377,-200.0,0.00025,2,"2025-03-31T01:50:41.377",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888486,1743385841386,-250.0,0.00025,2,"2025-03-31T01:50:41.386",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888487,1743385841396,-4226.77836899,0.0002501,2,"2025-03-31T01:50:41.396",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888488,1743385841405,-481.0,0.00025777,2,"2025-03-31T01:50:41.405",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888489,1743385841414,-174.66,0.00025778,2,"2025-03-31T01:50:41.414",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888490,1743385841423,-1000.0,0.00026192,2,"2025-03-31T01:50:41.423",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888491,1743385841432,-164.87,0.00026849,2,"2025-03-31T01:50:41.432",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888492,1743385841441,-216.8,0.00026849,2,"2025-03-31T01:50:41.441",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888493,1743385841451,-587.78,0.00026919,2,"2025-03-31T01:50:41.451",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888494,1743385841461,-300.0,0.00027,2,"2025-03-31T01:50:41.461",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888495,1743385841472,-377.57,0.00027397,2,"2025-03-31T01:50:41.472",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888496,1743385841486,-427.3713121,0.000274,2,"2025-03-31T01:50:41.486",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888497,1743385841496,-189.44612467,0.00028619,2,"2025-03-31T01:50:41.496",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888498,1743385841505,-377.57,0.00028767,2,"2025-03-31T01:50:41.505",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888499,1743385841514,-350.0,0.00029,2,"2025-03-31T01:50:41.514",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888500,1743385841524,-587.78,0.00029183,2,"2025-03-31T01:50:41.524",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888501,1743385841533,-1289.448,0.00029461,2,"2025-03-31T01:50:41.533",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888502,1743385841542,-2047.031,0.00029461,2,"2025-03-31T01:50:41.542",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888503,1743385841550,-686.782,0.00029461,2,"2025-03-31T01:50:41.550",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888504,1743385841559,-576.215,0.00029461,2,"2025-03-31T01:50:41.559",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888505,1743385841568,-1427.078,0.00029461,2,"2025-03-31T01:50:41.568",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888506,1743385841577,-793.0,0.00029461,2,"2025-03-31T01:50:41.577",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888507,1743385841586,-1278.632,0.00029461,2,"2025-03-31T01:50:41.586",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888508,1743385841595,-912.506,0.00029461,2,"2025-03-31T01:50:41.595",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888509,1743385841606,-545.572,0.00029461,2,"2025-03-31T01:50:41.606",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888510,1743385841616,-4091.0,0.00029461,2,"2025-03-31T01:50:41.616",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888511,1743385841625,-1439.864,0.00029461,2,"2025-03-31T01:50:41.625",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888512,1743385841634,-150.0,0.00029461,2,"2025-03-31T01:50:41.634",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888513,1743385841643,-3975.386,0.00029461,2,"2025-03-31T01:50:41.643",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888514,1743385841653,-165.364,0.00029461,2,"2025-03-31T01:50:41.653",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888515,1743385841663,-158.967,0.00029461,2,"2025-03-31T01:50:41.663",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888516,1743385841676,-150.199,0.00029461,2,"2025-03-31T01:50:41.676",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888517,1743385841686,-1016.507,0.00029461,2,"2025-03-31T01:50:41.686",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888518,1743385841695,-150.2,0.00029461,2,"2025-03-31T01:50:41.695",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888519,1743385841703,-4543.38142254,0.0003,2,"2025-03-31T01:50:41.703",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888541,1743385845608,-13454.94398072,0.0003,2,"2025-03-31T01:50:45.608",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888542,1743385845928,-9384.09502036,0.0003,2,"2025-03-31T01:50:45.928",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888548,1743385950028,179.95,0.00013699,2,"2025-03-31T01:52:30.028",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888549,1743386361260,841.62331991,0.00033475,30,"2025-03-31T01:59:21.260",0.0003358,76.31,0.9608685332955275,3400959118.906882]
[356888551,1743387010769,179.95,0.00013699,2,"2025-03-31T02:10:10.769",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888557,1743387032090,-1123.6297,0.000149,2,"2025-03-31T02:10:32.090",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888558,1743387032100,-255.3124,0.000149,2,"2025-03-31T02:10:32.100",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888559,1743387032110,-350.0,0.00015086,3,"2025-03-31T02:10:32.110",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888560,1743387032119,-350.0,0.00015952,3,"2025-03-31T02:10:32.119",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888561,1743387032129,-350.0,0.0001639,3,"2025-03-31T02:10:32.129",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888562,1743387032138,-188.23,0.00016712,2,"2025-03-31T02:10:32.138",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888563,1743387032148,-250.0,0.00019688,2,"2025-03-31T02:10:32.148",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888564,1743387032157,-279.328685,0.00022716,2,"2025-03-31T02:10:32.157",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888565,1743387032166,-300.0,0.00023606,2,"2025-03-31T02:10:32.166",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888566,1743387032175,-154.81,0.00023607,2,"2025-03-31T02:10:32.175",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888567,1743387032184,-5223.84,0.00023607,2,"2025-03-31T02:10:32.184",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888568,1743387032194,-150.99,0.00023607,2,"2025-03-31T02:10:32.194",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888569,1743387032204,-999.99,0.00023607,2,"2025-03-31T02:10:32.204",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888570,1743387032213,-150.99,0.00023607,2,"2025-03-31T02:10:32.213",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888571,1743387032222,-250.0,0.00025,2,"2025-03-31T02:10:32.222",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888572,1743387032232,-181.0,0.00025609,2,"2025-03-31T02:10:32.232",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888573,1743387032241,-174.63,0.00025897,2,"2025-03-31T02:10:32.241",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888574,1743387032251,-153.64,0.00026849,2,"2025-03-31T02:10:32.251",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888575,1743387032260,-300.0,0.00027,2,"2025-03-31T02:10:32.260",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888576,1743387032270,-179.95,0.00027397,2,"2025-03-31T02:10:32.270",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888577,1743387032279,-1145.91582889,0.000274,2,"2025-03-31T02:10:32.279",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888578,1743387032288,-250.0,0.00027934,2,"2025-03-31T02:10:32.288",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888579,1743387032298,-177.23,0.0002796,2,"2025-03-31T02:10:32.298",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888580,1743387032307,-933.57,0.0002813,2,"2025-03-31T02:10:32.307",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888581,1743387032316,-557.57,0.00028677,2,"2025-03-31T02:10:32.316",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888582,1743387032325,-23900.0,0.00028874,2,"2025-03-31T02:10:32.325",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888583,1743387032335,-153.19,0.00028884,2,"2025-03-31T02:10:32.335",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888584,1743387032344,-350.0,0.00029,2,"2025-03-31T02:10:32.344",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888585,1743387032353,-220.31930977,0.00029341,2,"2025-03-31T02:10:32.353",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888586,1743387032362,-500.0,0.00029479,2,"2025-03-31T02:10:32.362",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888587,1743387032371,-150.0,0.00029568,7,"2025-03-31T02:10:32.371",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888588,1743387032380,-379.83,0.00029568,2,"2025-03-31T02:10:32.380",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888589,1743387032389,-407.396,0.00029646,23,"2025-03-31T02:10:32.389",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888590,1743387032399,-172.95,0.00029679,2,"2025-03-31T02:10:32.399",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888591,1743387032408,-233.61659447,0.00029705,2,"2025-03-31T02:10:32.408",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888592,1743387032420,-16.38340553,0.00029705,2,"2025-03-31T02:10:32.420",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888593,1743387032429,-220.31930977,0.00029853,2,"2025-03-31T02:10:32.429",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888594,1743387032440,-213.3343577,0.0003,2,"2025-03-31T02:10:32.440",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888602,1743387038142,-29021.20940904,0.0003,2,"2025-03-31T02:10:38.142",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888629,1743387046337,-28775.49298783,0.0003,2,"2025-03-31T02:10:46.337",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888630,1743387046347,-1086.75086519,0.0003,2,"2025-03-31T02:10:46.347",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888631,1743387046356,-200.0,0.0003,2,"2025-03-31T02:10:46.356",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888632,1743387046366,-543.85798986,0.00030031,2,"2025-03-31T02:10:46.366",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888633,1743387046390,-2462.6109103,0.00030031,2,"2025-03-31T02:10:46.390",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888634,1743387046402,-631.691338,0.00030031,2,"2025-03-31T02:10:46.402",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888645,1743387264685,3504.95518784,0.00033475,30,"2025-03-31T02:14:24.685",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888646,1743387393563,-150.0,0.00022946,3,"2025-03-31T02:16:33.563",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888647,1743387406732,-150.0,0.00022946,3,"2025-03-31T02:16:46.732",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888648,1743387908634,-150.0,0.00015,2,"2025-03-31T02:25:08.634",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888649,1743387914220,28940.84175089,0.00033477,30,"2025-03-31T02:25:14.220",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888650,1743387943675,1000.0,0.00033477,30,"2025-03-31T02:25:43.675",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888651,1743387969125,339.67751581,0.00033477,30,"2025-03-31T02:26:09.125",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888654,1743388022763,179.95,0.00013699,2,"2025-03-31T02:27:02.763",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888655,1743388053642,600.0,0.000145,5,"2025-03-31T02:27:33.642",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888656,1743388055739,1200.0,0.000146,5,"2025-03-31T02:27:35.739",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888657,1743388057838,1800.0,0.000147,5,"2025-03-31T02:27:37.838",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888658,1743388059925,2400.0,0.000148,5,"2025-03-31T02:27:39.925",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888659,1743388062027,3000.0,0.000149,5,"2025-03-31T02:27:42.027",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888660,1743388094472,154.82896179,0.0002,120,"2025-03-31T02:28:14.472",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888670,1743388204250,350.0,0.0001495,3,"2025-03-31T02:30:04.250",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888689,1743388232255,-414.91287541,0.000149,2,"2025-03-31T02:30:32.255",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888691,1743388232265,-150.0,0.00014999,2,"2025-03-31T02:30:32.265",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888693,1743388232274,-521.05207839,0.00015,2,"2025-03-31T02:30:32.274",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888695,1743388232285,-400.0,0.00015,2,"2025-03-31T02:30:32.285",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888697,1743388232310,-7497.9693453,0.00015,2,"2025-03-31T02:30:32.310",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888698,1743388232366,-272.80967872,0.00015,2,"2025-03-31T02:30:32.366",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888699,1743388232582,-636.10140926,0.00015,2,"2025-03-31T02:30:32.582",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888785,1743388238150,-4891.75415988,0.00015,2,"2025-03-31T02:30:38.150",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888786,1743388238205,-5940.76332026,0.00015,2,"2025-03-31T02:30:38.205",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888787,1743388238217,-2446.27148904,0.00015,2,"2025-03-31T02:30:38.217",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888788,1743388238259,-9247.16874785,0.00015,2,"2025-03-31T02:30:38.259",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888789,1743388238272,-1463.88406368,0.00015,2,"2025-03-31T02:30:38.272",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888790,1743388238315,-452.64,0.00015,2,"2025-03-31T02:30:38.315",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888791,1743388238327,-1182.13800481,0.00015,2,"2025-03-31T02:30:38.327",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888792,1743388238338,-93665.02004423,0.00015,2,"2025-03-31T02:30:38.338",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888793,1743388238371,-3082.21213709,0.00015,2,"2025-03-31T02:30:38.371",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888805,1743388240459,-1414.5329418,0.00015,2,"2025-03-31T02:30:40.459",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888806,1743388240470,-22308.18552406,0.00015,2,"2025-03-31T02:30:40.470",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888807,1743388240482,-2500.0,0.00015,2,"2025-03-31T02:30:40.482",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888808,1743388240493,-288.07999384,0.00015,2,"2025-03-31T02:30:40.493",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888809,1743388240537,-487.89012847,0.00015,2,"2025-03-31T02:30:40.537",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888810,1743388240596,-496.29121978,0.00015,2,"2025-03-31T02:30:40.596",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888811,1743388240608,-889.375035,0.00015,2,"2025-03-31T02:30:40.608",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888812,1743388240652,-516.86075677,0.00015,2,"2025-03-31T02:30:40.652",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888813,1743388240711,-723.21934277,0.00015,2,"2025-03-31T02:30:40.711",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888814,1743388240768,-448.67857483,0.00015,2,"2025-03-31T02:30:40.768",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888815,1743388240827,-27197.51126517,0.00015,2,"2025-03-31T02:30:40.827",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888816,1743388240838,-3094.86716903,0.00015,2,"2025-03-31T02:30:40.838",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888826,1743388246188,-478.13559654,0.000149,2,"2025-03-31T02:30:46.188",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888827,1743388246403,-525.0000125,0.000149,2,"2025-03-31T02:30:46.403",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888828,1743388246415,-1054.20524679,0.000149,2,"2025-03-31T02:30:46.415",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888829,1743388246425,-569.56963087,0.00015,2,"2025-03-31T02:30:46.425",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888830,1743388246565,-3675.41195589,0.00015,2,"2025-03-31T02:30:46.565",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888832,1743388269738,3159.9242,0.000148,2,"2025-03-31T02:31:09.738",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888834,1743388326606,151.0,0.00033477,30,"2025-03-31T02:32:06.606",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888835,1743388327231,151.0,0.00033477,30,"2025-03-31T02:32:07.231",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888836,1743388382466,228.20931268,0.000148,2,"2025-03-31T02:33:02.466",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888837,1743388384077,-150.0,0.00014899,2,"2025-03-31T02:33:04.077",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888838,1743388388297,76.13990774,0.0001485,2,"2025-03-31T02:33:08.297",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888839,1743388388321,152.06940492,0.0001485,2,"2025-03-31T02:33:08.321",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888840,1743388458182,305.24,0.00033477,120,"2025-03-31T02:34:18.182",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888841,1743388562157,350.0,0.00014929,3,"2025-03-31T02:36:02.157",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888843,1743388642744,21664.0,0.00033477,30,"2025-03-31T02:37:22.744",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888844,1743388654280,153.14325112,0.00033477,30,"2025-03-31T02:37:34.280",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888845,1743388681870,350.0,0.00014906,3,"2025-03-31T02:38:01.870",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888846,1743388681983,-200.0,0.00014899,2,"2025-03-31T02:38:01.983",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888847,1743388703739,228.20931266,0.000148,2,"2025-03-31T02:38:23.739",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888848,1743388803710,-164.13,0.00014899,2,"2025-03-31T02:40:03.710",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888849,1743388814541,-135.87,0.00014899,2,"2025-03-31T02:40:14.541",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888850,1743388814567,-214.13,0.000149,2,"2025-03-31T02:40:14.567",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888851,1743388822031,-153.18104209,0.000149,2,"2025-03-31T02:40:22.031",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888852,1743388827051,-390.23682224,0.000149,2,"2025-03-31T02:40:27.051",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888853,1743388832175,-200.0,0.000149,2,"2025-03-31T02:40:32.175",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888854,1743388837028,-150.57,0.000149,2,"2025-03-31T02:40:37.028",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888855,1743388842076,-201.88251824,0.000149,2,"2025-03-31T02:40:42.076",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888856,1743388848645,-156.7554,0.000149,2,"2025-03-31T02:40:48.645",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888857,1743388852028,-193.2446,0.000149,2,"2025-03-31T02:40:52.028",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888859,1743388938797,434.9709691,0.000146,2,"2025-03-31T02:42:18.797",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888860,1743388957726,1000.0,0.00025,60,"2025-03-31T02:42:37.726",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888861,1743388982907,-170.7609,0.000149,2,"2025-03-31T02:43:02.907",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888862,1743389018705,-143.72421743,0.000149,2,"2025-03-31T02:43:38.705",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888863,1743389018726,-209.18788257,0.000149,2,"2025-03-31T02:43:38.726",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888864,1743389196023,153.0,0.00033495,30,"2025-03-31T02:46:36.023",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888865,1743389399405,-7725.52621743,0.000149,2,"2025-03-31T02:49:59.405",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888867,1743389399437,-918.2807,0.000149,2,"2025-03-31T02:49:59.437",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888869,1743389399467,-77.40580513,0.000149,2,"2025-03-31T02:49:59.467",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888871,1743389399503,-273.28659487,0.000149,2,"2025-03-31T02:49:59.503",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888873,1743389399532,-265.9079,0.000149,2,"2025-03-31T02:49:59.532",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888874,1743389399561,-1498.2024,0.000149,2,"2025-03-31T02:49:59.561",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888875,1743389399590,-269.8692,0.000149,2,"2025-03-31T02:49:59.590",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888876,1743389399619,-175.17911482,0.000149,2,"2025-03-31T02:49:59.619",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888877,1743389399648,-2452.12561544,0.000149,2,"2025-03-31T02:49:59.648",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888880,1743389431370,-4193.60662579,0.000149,2,"2025-03-31T02:50:31.370",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888881,1743389431382,-2609.49592439,0.000149,2,"2025-03-31T02:50:31.382",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888882,1743389431392,-4367.1274489,0.000149,2,"2025-03-31T02:50:31.392",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888883,1743389431402,-1371.56057056,0.000149,2,"2025-03-31T02:50:31.402",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888884,1743389431411,-171.47377329,0.000149,2,"2025-03-31T02:50:31.411",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888885,1743389431420,-239.74647931,0.000149,2,"2025-03-31T02:50:31.420",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888886,1743389431430,-188.0,0.00014959,2,"2025-03-31T02:50:31.430",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888887,1743389431439,-504.23326861,0.00014973,2,"2025-03-31T02:50:31.439",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888888,1743389431448,-3560.24568485,0.0001499,2,"2025-03-31T02:50:31.448",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888889,1743389431460,-1321.86186911,0.0001499,2,"2025-03-31T02:50:31.460",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888890,1743389431470,-4261.58147379,0.00014999,2,"2025-03-31T02:50:31.470",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888891,1743389431481,-5768.71797289,0.00014999,2,"2025-03-31T02:50:31.481",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888892,1743389431492,-7310.75942669,0.00014999,2,"2025-03-31T02:50:31.492",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888893,1743389431501,-29056.42231805,0.00015,2,"2025-03-31T02:50:31.501",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888894,1743389431513,-4170.12715053,0.00015,2,"2025-03-31T02:50:31.513",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888895,1743389431524,-1823507.37362149,0.00015,2,"2025-03-31T02:50:31.524",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888896,1743389431582,-3122.2533,0.00015,2,"2025-03-31T02:50:31.582",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888897,1743389431636,-1285.81203053,0.00015,2,"2025-03-31T02:50:31.636",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888898,1743389431648,-1537.47542561,0.00015,2,"2025-03-31T02:50:31.648",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888899,1743389431689,-693.26285147,0.00015,2,"2025-03-31T02:50:31.689",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888901,1743389437348,-6183.3839943,0.00014949,2,"2025-03-31T02:50:37.348",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888902,1743389437358,-7089.8522027,0.0001499,2,"2025-03-31T02:50:37.358",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888903,1743389437370,-25227.44774185,0.00015,2,"2025-03-31T02:50:37.370",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888904,1743389437558,-1104.59782165,0.00015,2,"2025-03-31T02:50:37.558",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356888927,1743389438506,434.9709691,0.00014768,2,"2025-03-31T02:50:38.506",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356889032,1743389439768,-0.0509864,0.00015,2,"2025-03-31T02:50:39.768",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356889033,1743389439808,-315.4503375,0.00015,2,"2025-03-31T02:50:39.808",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356889041,1743389442422,-278435.87670387,0.00015,2,"2025-03-31T02:50:42.422",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356889042,1743389442474,-193884.6089175,0.00015,2,"2025-03-31T02:50:42.474",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356889044,1743389443407,-103517.16111302,0.00015,2,"2025-03-31T02:50:43.407",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356889045,1743389443419,-967.66722004,0.00015,2,"2025-03-31T02:50:43.419",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356889049,1743389445380,-259.43931699,0.00015,2,"2025-03-31T02:50:45.380",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356889050,1743389445429,-31819.10779317,0.00015,2,"2025-03-31T02:50:45.429",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356889051,1743389445484,-24451.57206623,0.00015,2,"2025-03-31T02:50:45.484",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356889052,1743389445538,-11982.38413457,0.00015,2,"2025-03-31T02:50:45.538",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356889053,1743389445647,-4472.72138207,0.00015,2,"2025-03-31T02:50:45.647",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356889054,1743389548719,269.4018,0.00014825,2,"2025-03-31T02:52:28.719",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356889055,1743389641965,-158.38440415,0.00014899,2,"2025-03-31T02:54:01.965",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356889056,1743389702511,-159.79533431,0.00014899,2,"2025-03-31T02:55:02.511",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356889057,1743389827764,-150.0,0.00014899,2,"2025-03-31T02:57:07.764",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356889058,1743389883616,1619.82320968,0.00014,2,"2025-03-31T02:58:03.616",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356889059,1743389910503,400.008,0.000147,2,"2025-03-31T02:58:30.503",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356889060,1743390003309,543.0,0.00033478,120,"2025-03-31T03:00:03.309",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356889061,1743390076850,434.9709691,0.00014791,2,"2025-03-31T03:01:16.850",0.0003358,76.34,0.9608647151305395,3401035772.808954]
[356889062,1743390583407,155.24,0.00014353,2,"2025-03-31T03:09:43.407",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889064,1743390631700,-635.01084712,0.000149,2,"2025-03-31T03:10:31.700",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889065,1743390631710,-5408.65997383,0.000149,2,"2025-03-31T03:10:31.710",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889066,1743390631804,-503.48436925,0.000149,2,"2025-03-31T03:10:31.804",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889067,1743390631816,-10327.81485692,0.000149,2,"2025-03-31T03:10:31.816",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889068,1743390631826,-158.3844,0.000149,2,"2025-03-31T03:10:31.826",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889069,1743390631835,-3098.9611,0.000149,2,"2025-03-31T03:10:31.835",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889070,1743390631844,-180.60178239,0.000149,2,"2025-03-31T03:10:31.844",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889071,1743390631853,-154.84151071,0.000149,2,"2025-03-31T03:10:31.853",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889072,1743390631862,-457.71861548,0.00014973,2,"2025-03-31T03:10:31.862",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889073,1743390631871,-501.18813145,0.00014973,2,"2025-03-31T03:10:31.871",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889074,1743390631880,-501.39652048,0.00014973,2,"2025-03-31T03:10:31.880",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889075,1743390631890,-500.0,0.00014973,2,"2025-03-31T03:10:31.890",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889076,1743390631899,-411.85729777,0.00014999,2,"2025-03-31T03:10:31.899",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889077,1743390631909,-60135.33536782,0.00015,2,"2025-03-31T03:10:31.909",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889594,1743390637526,-830.49,0.00015,2,"2025-03-31T03:10:37.526",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889595,1743390637537,-2552.27795124,0.00015,2,"2025-03-31T03:10:37.537",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889596,1743390637549,-166864.51358187,0.00015,2,"2025-03-31T03:10:37.549",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889597,1743390637577,-10233.470495,0.00015,2,"2025-03-31T03:10:37.577",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889598,1743390637684,-426.58095793,0.00015,2,"2025-03-31T03:10:37.684",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889599,1743390637737,-4019.87037094,0.00015,2,"2025-03-31T03:10:37.737",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889600,1743390637748,-1832.40645247,0.00015,2,"2025-03-31T03:10:37.748",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889612,1743390645758,-20223.78924813,0.00015,2,"2025-03-31T03:10:45.758",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889613,1743390645770,-3728.86986964,0.00015,2,"2025-03-31T03:10:45.770",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889614,1743390645781,-1362.72500002,0.00015,2,"2025-03-31T03:10:45.781",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889877,1743390727262,220.31930977,0.00014691,2,"2025-03-31T03:12:07.262",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889878,1743391057045,-150.0,0.000149,2,"2025-03-31T03:17:37.045",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889879,1743391066777,-77.84221224,0.000149,2,"2025-03-31T03:17:46.777",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889880,1743391066804,-72.15778776,0.000149,2,"2025-03-31T03:17:46.804",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889881,1743391081646,4022.40320872,0.0001485,2,"2025-03-31T03:18:01.646",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889882,1743391110516,452.994,0.000147,2,"2025-03-31T03:18:30.516",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889883,1743391211567,150.0,0.00014825,2,"2025-03-31T03:20:11.567",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889884,1743391217696,434.9709691,0.00014773,2,"2025-03-31T03:20:17.696",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889886,1743391526108,-170.73297516,0.00014873,2,"2025-03-31T03:25:26.108",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889887,1743391526132,-97.08305539,0.000149,2,"2025-03-31T03:25:26.132",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889888,1743391526156,-911.0111,0.000149,2,"2025-03-31T03:25:26.156",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889889,1743391526179,-268.2689,0.000149,2,"2025-03-31T03:25:26.179",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889890,1743391526208,-3278.7494,0.000149,2,"2025-03-31T03:25:26.208",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889891,1743391526235,-247.92682617,0.00014973,2,"2025-03-31T03:25:26.235",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889892,1743391526257,-500.0,0.00014973,2,"2025-03-31T03:25:26.257",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889893,1743391526280,-1000.0,0.00014999,2,"2025-03-31T03:25:26.280",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889894,1743391526302,-150.0,0.00014999,2,"2025-03-31T03:25:26.302",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889895,1743391526328,-876.22774328,0.00015,2,"2025-03-31T03:25:26.328",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889896,1743391581438,585.48229625,0.000209,30,"2025-03-31T03:26:21.438",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889897,1743391604375,197.84,0.00013365,2,"2025-03-31T03:26:44.375",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889898,1743391664162,150.0,0.00014801,2,"2025-03-31T03:27:44.162",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889899,1743391686507,206.72,0.00014604,2,"2025-03-31T03:28:06.507",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889900,1743391708173,170.73297516,0.000148,2,"2025-03-31T03:28:28.173",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889901,1743391720446,250.0,0.00014605,2,"2025-03-31T03:28:40.446",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889902,1743391726479,765.55,0.00012485,2,"2025-03-31T03:28:46.479",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889903,1743391726744,765.55,0.00014749,2,"2025-03-31T03:28:46.744",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889904,1743391732697,-688.67924304,0.000149,2,"2025-03-31T03:28:52.697",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889905,1743391732727,-17.0623054,0.000149,2,"2025-03-31T03:28:52.727",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889922,1743391791278,349.73,0.00014343,2,"2025-03-31T03:29:51.278",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889934,1743391831757,-2851.8696563,0.000149,2,"2025-03-31T03:30:31.757",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889935,1743391831766,-3368.26814663,0.000149,2,"2025-03-31T03:30:31.766",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889936,1743391831774,-144.17669346,0.000149,2,"2025-03-31T03:30:31.774",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889937,1743391831968,-27.29707983,0.000149,2,"2025-03-31T03:30:31.968",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889938,1743391831978,-1627.93948457,0.00014906,2,"2025-03-31T03:30:31.978",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889939,1743391832120,-497.46599754,0.00014906,2,"2025-03-31T03:30:32.120",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889940,1743391832132,-257.538,0.00014906,2,"2025-03-31T03:30:32.132",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356889941,1743391832144,-417.1601092,0.00014906,2,"2025-03-31T03:30:32.144",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356890473,1743391837660,-68.82837036,0.00014906,2,"2025-03-31T03:30:37.660",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356890475,1743391837670,-688.679243,0.00014907,2,"2025-03-31T03:30:37.670",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356890477,1743391837679,-2868.93196167,0.00014912,2,"2025-03-31T03:30:37.679",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356890479,1743391837688,-688.679243,0.00014914,2,"2025-03-31T03:30:37.688",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356890481,1743391837697,-2868.93196167,0.00014918,2,"2025-03-31T03:30:37.697",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356890483,1743391837710,-688.679243,0.00014921,2,"2025-03-31T03:30:37.710",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356890485,1743391837719,-2868.93196167,0.00014924,2,"2025-03-31T03:30:37.719",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356890487,1743391837729,-688.679243,0.00014928,2,"2025-03-31T03:30:37.729",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356890489,1743391837738,-2868.93196167,0.0001493,2,"2025-03-31T03:30:37.738",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356890491,1743391837747,-150.99,0.0001493,2,"2025-03-31T03:30:37.747",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356890493,1743391837756,-3176.19699561,0.0001493,2,"2025-03-31T03:30:37.756",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356890504,1743391837854,-26817.03180847,0.0001493,2,"2025-03-31T03:30:37.854",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356890506,1743391837866,-257.20000004,0.0001493,2,"2025-03-31T03:30:37.866",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356890509,1743391837876,-585.50891763,0.0001493,2,"2025-03-31T03:30:37.876",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356890511,1743391837887,-2313.06227825,0.0001493,2,"2025-03-31T03:30:37.887",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356890513,1743391837896,-5040.69,0.0001493,2,"2025-03-31T03:30:37.896",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356890515,1743391837904,-745.25,0.0001493,2,"2025-03-31T03:30:37.904",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356890517,1743391837913,-3027.06,0.0001493,2,"2025-03-31T03:30:37.913",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356890519,1743391837922,-499.99,0.0001493,2,"2025-03-31T03:30:37.922",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356890521,1743391837931,-688.679243,0.00014936,2,"2025-03-31T03:30:37.931",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356890522,1743391837940,-2868.93196167,0.00014936,2,"2025-03-31T03:30:37.940",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356890525,1743391837949,-2868.93196167,0.00014942,2,"2025-03-31T03:30:37.949",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356890526,1743391837961,-688.679243,0.00014943,2,"2025-03-31T03:30:37.961",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356890528,1743391837970,-2868.93196167,0.00014948,2,"2025-03-31T03:30:37.970",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356890530,1743391837979,-688.679243,0.0001495,2,"2025-03-31T03:30:37.979",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356890532,1743391837989,-2868.93196167,0.00014954,2,"2025-03-31T03:30:37.989",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356890534,1743391837999,-688.679243,0.00014957,2,"2025-03-31T03:30:37.999",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356890536,1743391838007,-688.679243,0.00014964,2,"2025-03-31T03:30:38.007",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356890538,1743391838017,-191.91857356,0.00014973,2,"2025-03-31T03:30:38.017",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356890540,1743391838026,-842.58990893,0.00014999,2,"2025-03-31T03:30:38.026",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356890542,1743391838034,-151095.48274434,0.00015,2,"2025-03-31T03:30:38.034",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356890545,1743391838046,-419.229999,0.00015,2,"2025-03-31T03:30:38.046",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356890548,1743391838067,-5799.06923783,0.00015,2,"2025-03-31T03:30:38.067",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356890550,1743391838077,-21461.21203216,0.00015,2,"2025-03-31T03:30:38.077",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356890721,1743391840000,-96.089475,0.00015,2,"2025-03-31T03:30:40.000",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356890724,1743391840022,-1978206.86581635,0.00015,2,"2025-03-31T03:30:40.022",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356890726,1743391840031,-365201.29648122,0.00015,2,"2025-03-31T03:30:40.031",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356890728,1743391840040,-2582963.82227543,0.00015,2,"2025-03-31T03:30:40.040",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356890745,1743391840185,-1317.53135626,0.00015,2,"2025-03-31T03:30:40.185",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356890752,1743391840241,-2976.20822404,0.00015,2,"2025-03-31T03:30:40.241",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356890754,1743391840252,-3583.06796825,0.00015,2,"2025-03-31T03:30:40.252",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356890760,1743391840296,-555.74687652,0.00015,2,"2025-03-31T03:30:40.296",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356890762,1743391840307,-1973.06986774,0.00015,2,"2025-03-31T03:30:40.307",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356890768,1743391840354,-435.38038272,0.00015,2,"2025-03-31T03:30:40.354",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891091,1743391844712,-639.74098442,0.00015,2,"2025-03-31T03:30:44.712",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891092,1743391844723,-439.84539973,0.00015,2,"2025-03-31T03:30:44.723",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891094,1743391845843,-30254.16451058,0.00015,2,"2025-03-31T03:30:45.843",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891095,1743391845903,-832.193085,0.00015,2,"2025-03-31T03:30:45.903",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891096,1743391845915,-784.9815,0.00015,2,"2025-03-31T03:30:45.915",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891097,1743391845926,-1414.157248,0.00015,2,"2025-03-31T03:30:45.926",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891098,1743391845938,-545.152395,0.00015,2,"2025-03-31T03:30:45.938",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891099,1743391845949,-903.7147203,0.00015,2,"2025-03-31T03:30:45.949",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891100,1743391845964,-472.95900005,0.00015,2,"2025-03-31T03:30:45.964",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891101,1743391846099,-778.804,0.00015,2,"2025-03-31T03:30:46.099",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891102,1743391846111,-5382.10388848,0.00015,2,"2025-03-31T03:30:46.111",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891103,1743391846123,-559.06,0.00015,2,"2025-03-31T03:30:46.123",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891104,1743391846134,-2456.43933061,0.00015,2,"2025-03-31T03:30:46.134",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891362,1743391862407,-245.7074,0.00014899,2,"2025-03-31T03:31:02.407",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891363,1743391870498,-54.2926,0.00014899,2,"2025-03-31T03:31:10.498",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891364,1743391870543,-95.7074,0.000149,2,"2025-03-31T03:31:10.543",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891365,1743391960819,304.34922042,0.000148,2,"2025-03-31T03:32:40.819",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891366,1743391960843,866.55245833,0.000148,2,"2025-03-31T03:32:40.843",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891381,1743392287564,163.713764,7.945e-05,2,"2025-03-31T03:38:07.564",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891382,1743392328984,150.0,0.00014859,2,"2025-03-31T03:38:48.984",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891383,1743392348251,434.9709691,0.000147,2,"2025-03-31T03:39:08.251",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891384,1743392350504,-182.8084621,0.00014899,2,"2025-03-31T03:39:10.504",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891385,1743392377553,-117.1915379,0.00014899,2,"2025-03-31T03:39:37.553",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891386,1743392377576,-35.1584621,0.00014899,2,"2025-03-31T03:39:37.576",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891387,1743392387514,-151.28,0.00016389,3,"2025-03-31T03:39:47.514",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891388,1743392390340,335.158462,0.00014824,2,"2025-03-31T03:39:50.340",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891389,1743392400879,-198.72,0.00016389,3,"2025-03-31T03:40:00.879",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891390,1743392400902,-1.28,0.00016389,3,"2025-03-31T03:40:00.902",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891391,1743392405558,-150.0,0.00016389,3,"2025-03-31T03:40:05.558",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891392,1743392410081,-198.72,0.00016389,3,"2025-03-31T03:40:10.081",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891393,1743392410104,-31.810948,0.00016389,3,"2025-03-31T03:40:10.104",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891394,1743392433301,-114.8415379,0.00014899,2,"2025-03-31T03:40:33.301",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891395,1743392433340,-38.06997327,0.00014899,2,"2025-03-31T03:40:33.340",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891396,1743392447927,351.28,0.000148,2,"2025-03-31T03:40:47.927",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891397,1743392464119,-214.13,0.00014899,2,"2025-03-31T03:41:04.119",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891398,1743392464259,533.442459,0.00014824,2,"2025-03-31T03:41:04.259",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891399,1743392642591,-153.18104209,0.00014899,2,"2025-03-31T03:44:02.591",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891400,1743392980376,-8508.57154385,0.000149,2,"2025-03-31T03:49:40.376",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891401,1743392980425,-8508.57154385,0.000149,2,"2025-03-31T03:49:40.425",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891402,1743392980468,-8508.57154385,0.000149,2,"2025-03-31T03:49:40.468",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891403,1743392980530,-8508.57154385,0.000149,2,"2025-03-31T03:49:40.530",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891404,1743392980585,-1901.48455256,0.000149,2,"2025-03-31T03:49:40.585",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891408,1743393031940,-300.0,0.00014899,2,"2025-03-31T03:50:31.940",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891409,1743393031951,-236.83568415,0.000149,2,"2025-03-31T03:50:31.951",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891410,1743393031962,-1648.22776271,0.000149,2,"2025-03-31T03:50:31.962",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891411,1743393032097,-984.25482518,0.000149,2,"2025-03-31T03:50:32.097",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891412,1743393032107,-437.13697722,0.000149,2,"2025-03-31T03:50:32.107",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891413,1743393032204,-4168.56843775,0.000149,2,"2025-03-31T03:50:32.204",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891414,1743393032216,-11068.878,0.000149,2,"2025-03-31T03:50:32.216",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891415,1743393032257,-3827.24738291,0.000149,2,"2025-03-31T03:50:32.257",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891416,1743393032268,-1302.66754437,0.000149,2,"2025-03-31T03:50:32.268",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891417,1743393032314,-53475.59305775,0.000149,2,"2025-03-31T03:50:32.314",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891418,1743393032323,-1469.164,0.000149,2,"2025-03-31T03:50:32.323",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891419,1743393032332,-334.6317,0.000149,2,"2025-03-31T03:50:32.332",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891420,1743393032341,-810.4125,0.000149,2,"2025-03-31T03:50:32.341",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891421,1743393032350,-6318.6244,0.000149,2,"2025-03-31T03:50:32.350",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891422,1743393032359,-279.1575,0.000149,2,"2025-03-31T03:50:32.359",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891423,1743393032368,-367.311,0.000149,2,"2025-03-31T03:50:32.368",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891425,1743393032378,-171.17781157,0.000149,2,"2025-03-31T03:50:32.378",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891427,1743393032387,-500.0,0.00014973,2,"2025-03-31T03:50:32.387",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891428,1743393032396,-171.33021446,0.00014973,2,"2025-03-31T03:50:32.396",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891429,1743393032406,-78582.08039221,0.00015,2,"2025-03-31T03:50:32.406",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891430,1743393032417,-946.99381483,0.00015,2,"2025-03-31T03:50:32.417",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891431,1743393032428,-1202.68287334,0.00015,2,"2025-03-31T03:50:32.428",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891432,1743393032439,-556.26670477,0.00015,2,"2025-03-31T03:50:32.439",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891434,1743393038011,-589.97551441,0.00015,2,"2025-03-31T03:50:38.011",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891435,1743393038169,-24375.75429604,0.00015,2,"2025-03-31T03:50:38.169",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891655,1743393040341,-0.00500644,0.00015,2,"2025-03-31T03:50:40.341",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891659,1743393040366,-4617.58357227,0.00015,2,"2025-03-31T03:50:40.366",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891661,1743393040377,-4019.09127962,0.00015,2,"2025-03-31T03:50:40.377",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891663,1743393040388,-315.6,0.00015,2,"2025-03-31T03:50:40.388",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891906,1743393043046,-181.01002412,0.000149,2,"2025-03-31T03:50:43.046",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891907,1743393043056,-616.6930235,0.00015,2,"2025-03-31T03:50:43.056",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891912,1743393043096,-23973.95721219,0.00015,2,"2025-03-31T03:50:43.096",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891918,1743393043151,-538.67097406,0.00015,2,"2025-03-31T03:50:43.151",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891959,1743393045934,-777.69084732,0.00015,2,"2025-03-31T03:50:45.934",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891960,1743393045988,-3596.12249973,0.00015,2,"2025-03-31T03:50:45.988",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891961,1743393045999,-2531.698029,0.00015,2,"2025-03-31T03:50:45.999",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891962,1743393046097,-10471.784483,0.00015,2,"2025-03-31T03:50:46.097",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356891963,1743393046151,-7201.90247,0.00015,2,"2025-03-31T03:50:46.151",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356892416,1743393073251,1750.0,0.000251,120,"2025-03-31T03:51:13.251",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356892417,1743393239190,-390.23682224,0.00014899,2,"2025-03-31T03:53:59.190",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356892418,1743393360513,-1232.8997856,0.00014899,2,"2025-03-31T03:56:00.513",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356892419,1743393360535,-216.72785146,0.000149,2,"2025-03-31T03:56:00.535",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356892420,1743393360557,-349.9261,0.000149,2,"2025-03-31T03:56:00.557",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356892421,1743393360579,-191.61952762,0.000149,2,"2025-03-31T03:56:00.579",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356892422,1743393360600,-500.0,0.00014973,2,"2025-03-31T03:56:00.600",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356892423,1743393360623,-500.0,0.00014973,2,"2025-03-31T03:56:00.623",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356892424,1743393360645,-1003.17646235,0.00014999,2,"2025-03-31T03:56:00.645",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356892425,1743393360666,-150.0,0.00014999,2,"2025-03-31T03:56:00.666",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356892426,1743393360692,-2445.65027297,0.00015,2,"2025-03-31T03:56:00.692",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356892427,1743393601496,434.9709691,0.0001454,2,"2025-03-31T04:00:01.496",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356892428,1743393662094,23666.14834976,0.0001485,2,"2025-03-31T04:01:02.094",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356892429,1743393662217,-200.0,0.00014899,2,"2025-03-31T04:01:02.217",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356892432,1743393755082,1473.0,0.000143,2,"2025-03-31T04:02:35.082",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356892433,1743393773926,1800.0,0.00033477,120,"2025-03-31T04:02:53.926",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356892434,1743393830332,250.0,0.00014744,2,"2025-03-31T04:03:50.332",0.0003358,76.35,0.9608357157024243,3400760732.008849]
[356892435,1743393901879,-150.57,0.00014899,2,"2025-03-31T04:05:01.879",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892436,1743393919798,516.94,0.00033477,120,"2025-03-31T04:05:19.798",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892437,1743393963500,-201.88251824,0.00014899,2,"2025-03-31T04:06:03.500",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892438,1743394041932,-530.0,0.000149,2,"2025-03-31T04:07:21.932",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892439,1743394133852,529.0,0.000148,2,"2025-03-31T04:08:53.852",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892440,1743394141865,-156.7554,0.00014899,2,"2025-03-31T04:09:01.865",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892442,1743394232120,-1301.36397506,0.000149,2,"2025-03-31T04:10:32.120",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892443,1743394232132,-950.26546194,0.000149,2,"2025-03-31T04:10:32.132",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892444,1743394232144,-1266.60175907,0.000149,2,"2025-03-31T04:10:32.144",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892445,1743394232155,-2208.97184433,0.000149,2,"2025-03-31T04:10:32.155",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892446,1743394232167,-412.4943596,0.000149,2,"2025-03-31T04:10:32.167",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892447,1743394232176,-590.2368,0.000149,2,"2025-03-31T04:10:32.176",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892448,1743394232186,-1349.8477,0.000149,2,"2025-03-31T04:10:32.186",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892449,1743394232195,-162.86240699,0.000149,2,"2025-03-31T04:10:32.195",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892450,1743394232204,-509.208,0.000149,2,"2025-03-31T04:10:32.204",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892451,1743394232213,-31.38824391,0.000149,2,"2025-03-31T04:10:32.213",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892452,1743394232228,-760.90235609,0.000149,2,"2025-03-31T04:10:32.228",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892453,1743394232236,-500.0,0.000149,2,"2025-03-31T04:10:32.236",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892454,1743394232244,-500.0,0.00014973,2,"2025-03-31T04:10:32.244",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892455,1743394232253,-2129.32556308,0.00015,2,"2025-03-31T04:10:32.253",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892456,1743394232265,-1388.74836848,0.00015,2,"2025-03-31T04:10:32.265",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892457,1743394232276,-195853.83489444,0.00015,2,"2025-03-31T04:10:32.276",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892458,1743394232285,-43414.92051875,0.00015,2,"2025-03-31T04:10:32.285",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892459,1743394232295,-4157.1441374,0.00015013,2,"2025-03-31T04:10:32.295",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892460,1743394232304,-18481.0276204,0.00015013,2,"2025-03-31T04:10:32.304",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892461,1743394232314,-152.65,0.00015043,2,"2025-03-31T04:10:32.314",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892462,1743394232323,-152.65,0.00015871,2,"2025-03-31T04:10:32.323",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892463,1743394232332,-8405.14851135,0.00016,2,"2025-03-31T04:10:32.332",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892464,1743394232341,-150.99,0.0001613,2,"2025-03-31T04:10:32.341",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892465,1743394232350,-299.99,0.0001613,4,"2025-03-31T04:10:32.350",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892466,1743394232359,-2104.102,0.00016208,2,"2025-03-31T04:10:32.359",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892467,1743394232369,-750.34,0.00016252,2,"2025-03-31T04:10:32.369",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892468,1743394232378,-350.0,0.00016389,3,"2025-03-31T04:10:32.378",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892469,1743394232387,-350.0,0.00016389,3,"2025-03-31T04:10:32.387",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892470,1743394232396,-350.0,0.0001639,3,"2025-03-31T04:10:32.396",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892471,1743394232406,-152.65,0.00016698,2,"2025-03-31T04:10:32.406",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892472,1743394232416,-188.06,0.00016712,2,"2025-03-31T04:10:32.416",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892473,1743394232426,-23900.0,0.00016876,2,"2025-03-31T04:10:32.426",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892474,1743394232435,-500.0,0.00016894,2,"2025-03-31T04:10:32.435",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892475,1743394232444,-173.52,0.00017197,2,"2025-03-31T04:10:32.444",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892476,1743394232453,-200.0,0.00017241,2,"2025-03-31T04:10:32.453",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892477,1743394232463,-231.89,0.00017271,2,"2025-03-31T04:10:32.463",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892478,1743394232472,-184.49,0.00017392,2,"2025-03-31T04:10:32.472",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892479,1743394232480,-976.21,0.00017456,2,"2025-03-31T04:10:32.480",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892480,1743394232490,-1404.78,0.00017471,2,"2025-03-31T04:10:32.490",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892481,1743394232499,-152.65,0.00017526,2,"2025-03-31T04:10:32.499",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892482,1743394232508,-250.0,0.00017688,2,"2025-03-31T04:10:32.508",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892483,1743394232518,-22902.64,0.00017704,2,"2025-03-31T04:10:32.518",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892484,1743394232527,-150.0,0.00017704,7,"2025-03-31T04:10:32.527",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892485,1743394232536,-200.0,0.00017717,2,"2025-03-31T04:10:32.536",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892486,1743394232545,-190.52134064,0.00018,2,"2025-03-31T04:10:32.545",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892487,1743394232554,-250.0,0.00018035,2,"2025-03-31T04:10:32.554",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892488,1743394232564,-6852.36,0.00018055,2,"2025-03-31T04:10:32.564",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892489,1743394232573,-172.87,0.00018076,2,"2025-03-31T04:10:32.573",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892490,1743394232582,-873.43,0.00018183,2,"2025-03-31T04:10:32.582",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892491,1743394232591,-1000.0,0.00018207,2,"2025-03-31T04:10:32.591",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892492,1743394232601,-750.34,0.00018516,2,"2025-03-31T04:10:32.601",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892493,1743394232610,-173.94,0.00018654,2,"2025-03-31T04:10:32.610",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892495,1743394232619,-300.0,0.00018978,2,"2025-03-31T04:10:32.619",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892497,1743394232628,-17662.58143138,0.00019,2,"2025-03-31T04:10:32.628",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892499,1743394232636,-185.29839117,0.0001948,2,"2025-03-31T04:10:32.636",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892501,1743394232645,-173.94,0.0001968,2,"2025-03-31T04:10:32.645",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892503,1743394232655,-150.0,0.00019834,2,"2025-03-31T04:10:32.655",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892505,1743394232664,-150.0,0.00019844,2,"2025-03-31T04:10:32.664",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892507,1743394232673,-150.0,0.00019845,2,"2025-03-31T04:10:32.673",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892509,1743394232682,-150.0,0.00019846,2,"2025-03-31T04:10:32.682",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892511,1743394232691,-150.0,0.00019856,2,"2025-03-31T04:10:32.691",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892513,1743394232700,-150.0,0.00019858,2,"2025-03-31T04:10:32.700",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892515,1743394232710,-150.0,0.0001986,2,"2025-03-31T04:10:32.710",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892517,1743394232719,-150.0,0.00019861,2,"2025-03-31T04:10:32.719",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892519,1743394232728,-150.0,0.00019865,2,"2025-03-31T04:10:32.728",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892521,1743394232737,-150.0,0.00019865,2,"2025-03-31T04:10:32.737",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892522,1743394232746,-150.0,0.00019867,2,"2025-03-31T04:10:32.746",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892524,1743394232755,-150.0,0.00019867,2,"2025-03-31T04:10:32.755",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892526,1743394232764,-150.0,0.00019867,2,"2025-03-31T04:10:32.764",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892528,1743394232773,-150.0,0.00019869,2,"2025-03-31T04:10:32.773",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892530,1743394232783,-150.0,0.0001987,2,"2025-03-31T04:10:32.783",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892532,1743394232792,-150.0,0.00019873,2,"2025-03-31T04:10:32.792",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892534,1743394232801,-150.0,0.00019873,2,"2025-03-31T04:10:32.801",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892536,1743394232810,-150.0,0.00019874,2,"2025-03-31T04:10:32.810",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892539,1743394232823,-150.0,0.00019877,2,"2025-03-31T04:10:32.823",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892541,1743394232832,-150.0,0.0001988,2,"2025-03-31T04:10:32.832",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892543,1743394232841,-150.0,0.0001988,2,"2025-03-31T04:10:32.841",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892545,1743394232850,-150.0,0.00019881,2,"2025-03-31T04:10:32.850",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892547,1743394232859,-150.0,0.00019885,2,"2025-03-31T04:10:32.859",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892549,1743394232867,-150.0,0.00019887,2,"2025-03-31T04:10:32.867",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892550,1743394232876,-150.0,0.00019903,2,"2025-03-31T04:10:32.876",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892552,1743394232885,-150.0,0.00019905,2,"2025-03-31T04:10:32.885",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892554,1743394232895,-150.0,0.00019906,2,"2025-03-31T04:10:32.895",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892556,1743394232903,-150.0,0.00019908,2,"2025-03-31T04:10:32.903",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892558,1743394232913,-150.0,0.00019908,2,"2025-03-31T04:10:32.913",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892560,1743394232922,-150.0,0.00019913,2,"2025-03-31T04:10:32.922",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892562,1743394232931,-150.0,0.00019914,2,"2025-03-31T04:10:32.931",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892564,1743394232940,-150.0,0.00019915,2,"2025-03-31T04:10:32.940",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892566,1743394232949,-150.0,0.00019915,2,"2025-03-31T04:10:32.949",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892568,1743394232958,-150.0,0.00019921,2,"2025-03-31T04:10:32.958",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892570,1743394232967,-150.0,0.00019923,2,"2025-03-31T04:10:32.967",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892572,1743394232976,-150.0,0.00019927,2,"2025-03-31T04:10:32.976",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892574,1743394232985,-150.0,0.00019931,2,"2025-03-31T04:10:32.985",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892593,1743394233153,-150.0,0.00019932,2,"2025-03-31T04:10:33.153",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892595,1743394233164,-150.0,0.00019938,2,"2025-03-31T04:10:33.164",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892597,1743394233173,-150.0,0.00019944,2,"2025-03-31T04:10:33.173",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892599,1743394233183,-150.0,0.00019947,2,"2025-03-31T04:10:33.183",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892601,1743394233192,-150.0,0.00019957,2,"2025-03-31T04:10:33.192",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892603,1743394233202,-150.0,0.00019962,2,"2025-03-31T04:10:33.202",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892605,1743394233211,-150.0,0.00019963,2,"2025-03-31T04:10:33.211",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892607,1743394233223,-150.0,0.00019972,2,"2025-03-31T04:10:33.223",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892609,1743394233234,-150.0,0.00019972,2,"2025-03-31T04:10:33.234",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892611,1743394233243,-150.0,0.00019972,2,"2025-03-31T04:10:33.243",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892613,1743394233253,-150.0,0.00019981,2,"2025-03-31T04:10:33.253",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892615,1743394233265,-150.0,0.00019985,2,"2025-03-31T04:10:33.265",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892617,1743394233275,-150.0,0.00019986,2,"2025-03-31T04:10:33.275",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892619,1743394233285,-150.0,0.00019988,2,"2025-03-31T04:10:33.285",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892621,1743394233294,-150.0,0.00019992,2,"2025-03-31T04:10:33.294",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892623,1743394233305,-150.0,0.00019992,2,"2025-03-31T04:10:33.305",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892625,1743394233315,-150.0,0.00019994,2,"2025-03-31T04:10:33.315",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892627,1743394233324,-150.0,0.00019997,2,"2025-03-31T04:10:33.324",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892629,1743394233334,-1013.0,0.0002,6,"2025-03-31T04:10:33.334",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892631,1743394233343,-150.0,0.00020001,2,"2025-03-31T04:10:33.343",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892633,1743394233352,-150.0,0.00020001,2,"2025-03-31T04:10:33.352",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892635,1743394233362,-150.0,0.00020001,2,"2025-03-31T04:10:33.362",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892636,1743394233371,-150.0,0.00020007,2,"2025-03-31T04:10:33.371",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892639,1743394233381,-150.0,0.0002001,2,"2025-03-31T04:10:33.381",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892640,1743394233391,-150.0,0.00020014,2,"2025-03-31T04:10:33.391",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892642,1743394233401,-150.0,0.00020016,2,"2025-03-31T04:10:33.401",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892645,1743394233412,-150.0,0.00020021,2,"2025-03-31T04:10:33.412",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892646,1743394233422,-150.0,0.00020022,2,"2025-03-31T04:10:33.422",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892648,1743394233432,-150.0,0.00020027,2,"2025-03-31T04:10:33.432",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892650,1743394233441,-150.0,0.00020028,2,"2025-03-31T04:10:33.441",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892652,1743394233450,-150.0,0.00020033,2,"2025-03-31T04:10:33.450",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892654,1743394233460,-150.0,0.00020037,2,"2025-03-31T04:10:33.460",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892656,1743394233469,-150.0,0.0002004,2,"2025-03-31T04:10:33.469",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892658,1743394233479,-150.0,0.00020041,2,"2025-03-31T04:10:33.479",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892660,1743394233488,-150.0,0.00020041,2,"2025-03-31T04:10:33.488",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892662,1743394233498,-150.0,0.00020042,2,"2025-03-31T04:10:33.498",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892664,1743394233507,-150.0,0.00020043,2,"2025-03-31T04:10:33.507",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892666,1743394233516,-150.0,0.00020044,2,"2025-03-31T04:10:33.516",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892668,1743394233526,-150.0,0.00020045,2,"2025-03-31T04:10:33.526",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892670,1743394233535,-150.0,0.00020046,2,"2025-03-31T04:10:33.535",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892672,1743394233545,-150.0,0.00020051,2,"2025-03-31T04:10:33.545",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892674,1743394233555,-150.0,0.00020058,2,"2025-03-31T04:10:33.555",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892676,1743394233564,-150.0,0.00020063,2,"2025-03-31T04:10:33.564",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892678,1743394233573,-150.0,0.00020067,2,"2025-03-31T04:10:33.573",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892680,1743394233583,-150.0,0.0002007,2,"2025-03-31T04:10:33.583",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892682,1743394233592,-150.0,0.0002007,2,"2025-03-31T04:10:33.592",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892684,1743394233601,-150.0,0.00020073,2,"2025-03-31T04:10:33.601",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892686,1743394233610,-150.0,0.00020073,2,"2025-03-31T04:10:33.610",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892688,1743394233619,-150.0,0.00020075,2,"2025-03-31T04:10:33.619",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892690,1743394233628,-150.0,0.00020077,2,"2025-03-31T04:10:33.628",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892692,1743394233637,-150.0,0.0002008,2,"2025-03-31T04:10:33.637",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892694,1743394233647,-150.0,0.00020083,2,"2025-03-31T04:10:33.647",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892696,1743394233656,-150.0,0.00020085,2,"2025-03-31T04:10:33.656",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892698,1743394233666,-150.0,0.00020094,2,"2025-03-31T04:10:33.666",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892700,1743394233675,-150.0,0.00020095,2,"2025-03-31T04:10:33.675",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892702,1743394233684,-174.66,0.000201,2,"2025-03-31T04:10:33.684",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892704,1743394233693,-199.32583234,0.0002022,2,"2025-03-31T04:10:33.693",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892706,1743394233702,-500.0,0.00020281,2,"2025-03-31T04:10:33.702",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892708,1743394233712,-150.0,0.00020319,2,"2025-03-31T04:10:33.712",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892710,1743394233721,-300.0,0.00020348,2,"2025-03-31T04:10:33.721",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892712,1743394233731,-1035.93965582,0.00020428,2,"2025-03-31T04:10:33.731",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892714,1743394233739,-150.0,0.00020469,2,"2025-03-31T04:10:33.739",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892716,1743394233749,-1000.0,0.00020483,2,"2025-03-31T04:10:33.749",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892718,1743394233758,-150.0,0.00020484,2,"2025-03-31T04:10:33.758",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892720,1743394233768,-150.0,0.00020493,2,"2025-03-31T04:10:33.768",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892722,1743394233777,-1036.50055574,0.00020531,2,"2025-03-31T04:10:33.777",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892723,1743394233786,-150.0,0.00020533,2,"2025-03-31T04:10:33.786",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892725,1743394233795,-4142.47595524,0.00020548,2,"2025-03-31T04:10:33.795",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892728,1743394233809,-413.21193929,0.00020548,2,"2025-03-31T04:10:33.809",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892730,1743394233824,-628.42,0.00020548,2,"2025-03-31T04:10:33.824",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892732,1743394233835,-396.16,0.00020548,2,"2025-03-31T04:10:33.835",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892734,1743394233848,-580.09410336,0.00020548,2,"2025-03-31T04:10:33.848",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892737,1743394233860,-5836.14800211,0.00020548,2,"2025-03-31T04:10:33.860",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892739,1743394233869,-150.0,0.00020574,2,"2025-03-31T04:10:33.869",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892741,1743394233878,-150.0,0.00020589,2,"2025-03-31T04:10:33.878",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892743,1743394233888,-150.0,0.00020593,2,"2025-03-31T04:10:33.888",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892745,1743394233898,-150.0,0.00020607,2,"2025-03-31T04:10:33.898",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892746,1743394233908,-150.0,0.00020617,2,"2025-03-31T04:10:33.908",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892748,1743394233918,-260.57908108,0.0002062,2,"2025-03-31T04:10:33.918",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892750,1743394233928,-150.0,0.00020632,2,"2025-03-31T04:10:33.928",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892752,1743394233938,-150.0,0.0002066,2,"2025-03-31T04:10:33.938",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892754,1743394233948,-150.0,0.00020662,2,"2025-03-31T04:10:33.948",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892756,1743394233958,-150.0,0.00020663,2,"2025-03-31T04:10:33.958",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892758,1743394233967,-150.0,0.00020665,2,"2025-03-31T04:10:33.967",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892760,1743394233977,-222.00160915,0.00020698,2,"2025-03-31T04:10:33.977",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892762,1743394233986,-114.82922616,0.00020706,2,"2025-03-31T04:10:33.986",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892764,1743394233998,-59.11077384,0.00020706,2,"2025-03-31T04:10:33.998",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892766,1743394234007,-750.34,0.0002078,2,"2025-03-31T04:10:34.007",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892768,1743394234016,-71137.72106691,0.00021,2,"2025-03-31T04:10:34.016",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892770,1743394234027,-1139.681725,0.00021,2,"2025-03-31T04:10:34.027",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892772,1743394234038,-6530.04607583,0.00021,2,"2025-03-31T04:10:34.038",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892775,1743394234049,-83264.32757251,0.00021,2,"2025-03-31T04:10:34.049",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892777,1743394234060,-1098.60154289,0.00021,2,"2025-03-31T04:10:34.060",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892779,1743394234072,-447.46047696,0.00021,2,"2025-03-31T04:10:34.072",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892781,1743394234087,-5622.03985906,0.00021,2,"2025-03-31T04:10:34.087",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892784,1743394234098,-752.99388832,0.00021,2,"2025-03-31T04:10:34.098",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892786,1743394234110,-3867.03366892,0.00021,2,"2025-03-31T04:10:34.110",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892788,1743394234119,-162.86240697,0.00021233,2,"2025-03-31T04:10:34.119",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892790,1743394234129,-5069.78,0.0002137,2,"2025-03-31T04:10:34.129",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892792,1743394234138,-173.52,0.00021496,2,"2025-03-31T04:10:34.138",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892794,1743394234152,-173.94,0.00021733,2,"2025-03-31T04:10:34.152",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892796,1743394234163,-1000.0,0.00022759,2,"2025-03-31T04:10:34.163",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892798,1743394234173,-200.0,0.00023,2,"2025-03-31T04:10:34.173",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892800,1743394234183,-750.34,0.00023043,2,"2025-03-31T04:10:34.183",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892801,1743394234192,-185.29839117,0.0002318,2,"2025-03-31T04:10:34.192",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892802,1743394234202,-178.04,0.00023836,2,"2025-03-31T04:10:34.202",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892803,1743394234212,-3271.54757023,0.00024,2,"2025-03-31T04:10:34.212",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892805,1743394238032,-498.014838,0.00018198,2,"2025-03-31T04:10:38.032",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892806,1743394238044,-1.985162,0.00018198,2,"2025-03-31T04:10:38.044",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892807,1743394238053,-494.85717328,0.00024,2,"2025-03-31T04:10:38.053",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892808,1743394238065,-1963.29349993,0.00024,2,"2025-03-31T04:10:38.065",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892809,1743394238074,-1123.0,0.000244,2,"2025-03-31T04:10:38.074",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892810,1743394238084,-1404.78,0.00024459,2,"2025-03-31T04:10:38.084",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892811,1743394238093,-1000.0,0.00024658,2,"2025-03-31T04:10:38.093",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892812,1743394238103,-1059.0,0.00024781,2,"2025-03-31T04:10:38.103",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892813,1743394238112,-360.18143218,0.0002488,7,"2025-03-31T04:10:38.112",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892814,1743394238121,-151.31,0.0002499,2,"2025-03-31T04:10:38.121",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892815,1743394238131,-199.47659596,0.00025,2,"2025-03-31T04:10:38.131",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892816,1743394238140,-1599.92922319,0.00025,2,"2025-03-31T04:10:38.140",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892817,1743394238148,-255.78237048,0.00025,2,"2025-03-31T04:10:38.148",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892818,1743394238157,-202.52518666,0.00025,2,"2025-03-31T04:10:38.157",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892819,1743394238167,-200.0,0.00025,2,"2025-03-31T04:10:38.167",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892820,1743394238176,-8362.7224629,0.00025,2,"2025-03-31T04:10:38.176",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892821,1743394238187,-1374.5550006,0.00025,2,"2025-03-31T04:10:38.187",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892822,1743394238292,-1029.578,0.00025,2,"2025-03-31T04:10:38.292",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892824,1743394238306,-2125.0,0.00025,2,"2025-03-31T04:10:38.306",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892826,1743394238317,-925.1,0.00025,2,"2025-03-31T04:10:38.317",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892828,1743394238328,-614.6374616,0.00025,2,"2025-03-31T04:10:38.328",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892830,1743394238339,-449.500001,0.00025,2,"2025-03-31T04:10:38.339",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892832,1743394238350,-736.57390145,0.00025,2,"2025-03-31T04:10:38.350",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892834,1743394238361,-1026.92935832,0.00025,2,"2025-03-31T04:10:38.361",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892836,1743394238372,-368.47889,0.00025,2,"2025-03-31T04:10:38.372",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892838,1743394238383,-680.891175,0.00025,2,"2025-03-31T04:10:38.383",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892840,1743394238397,-528.69395831,0.00025,2,"2025-03-31T04:10:38.397",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892842,1743394238408,-859.54031443,0.00025,2,"2025-03-31T04:10:38.408",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892998,1743394240186,-7901.67657273,0.00025,2,"2025-03-31T04:10:40.186",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356892999,1743394240398,-1106.48039432,0.00025,2,"2025-03-31T04:10:40.398",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893000,1743394240505,-643.47365204,0.00025,2,"2025-03-31T04:10:40.505",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893001,1743394240609,-1034.6788,0.00025,2,"2025-03-31T04:10:40.609",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893002,1743394240621,-2335.29685159,0.00025,2,"2025-03-31T04:10:40.621",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893003,1743394240632,-329.38616096,0.00025,2,"2025-03-31T04:10:40.632",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893004,1743394240652,-3150.11392817,0.00025,2,"2025-03-31T04:10:40.652",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893005,1743394240664,-5765.18510963,0.00025,2,"2025-03-31T04:10:40.664",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893006,1743394240675,-1025.06710056,0.00025,2,"2025-03-31T04:10:40.675",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893015,1743394244389,-1794.0,0.00025,2,"2025-03-31T04:10:44.389",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893699,1743394321310,350.0,0.00014949,3,"2025-03-31T04:12:01.310",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893700,1743394323202,-193.2446,0.00014899,2,"2025-03-31T04:12:03.202",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893701,1743394385030,-150.0,0.00014899,2,"2025-03-31T04:13:05.030",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893702,1743394385054,-20.7609,0.00014899,2,"2025-03-31T04:13:05.054",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893703,1743394441983,-209.18788257,0.00014899,2,"2025-03-31T04:14:01.983",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893704,1743394505318,176.79817418,0.000148,2,"2025-03-31T04:15:05.318",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893708,1743394681815,350.0,0.000149,3,"2025-03-31T04:18:01.815",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893709,1743394850742,176.79817417,0.000148,2,"2025-03-31T04:20:50.742",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893710,1743395127264,270.16079286,0.00033474,30,"2025-03-31T04:25:27.264",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893711,1743395128525,346.46612151,0.00033474,30,"2025-03-31T04:25:28.525",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893712,1743395162024,350.0,0.000149,3,"2025-03-31T04:26:02.024",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893714,1743395230486,271.60367466,9.14e-05,2,"2025-03-31T04:27:10.486",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893715,1743395273841,206.06031365,0.00033474,30,"2025-03-31T04:27:53.841",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893716,1743395278705,12891.26109928,0.0001,2,"2025-03-31T04:27:58.705",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893723,1743395314872,916.66440401,9.828e-05,2,"2025-03-31T04:28:34.872",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893724,1743395317466,15000.0,0.00033474,30,"2025-03-31T04:28:37.466",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893746,1743395432396,-453.51,0.000149,2,"2025-03-31T04:30:32.396",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893747,1743395432454,-448.1275,0.000149,2,"2025-03-31T04:30:32.454",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893748,1743395432464,-13420.73498936,0.000149,2,"2025-03-31T04:30:32.464",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893749,1743395432513,-978.02127164,0.000149,2,"2025-03-31T04:30:32.513",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893750,1743395432524,-1506.47192395,0.000149,2,"2025-03-31T04:30:32.524",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893751,1743395432572,-3162.85049579,0.000149,2,"2025-03-31T04:30:32.572",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893752,1743395432630,-869.78201926,0.000149,2,"2025-03-31T04:30:32.630",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893753,1743395432640,-1305.9474,0.000149,2,"2025-03-31T04:30:32.640",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893754,1743395432650,-2881.0024,0.000149,2,"2025-03-31T04:30:32.650",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893755,1743395432661,-500.0,0.000149,2,"2025-03-31T04:30:32.661",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893756,1743395432671,-162.47593309,0.000149,2,"2025-03-31T04:30:32.671",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893757,1743395432681,-461.34154074,0.000149,2,"2025-03-31T04:30:32.681",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893758,1743395432691,-164.70968104,0.000149,2,"2025-03-31T04:30:32.691",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893759,1743395432699,-914.3737137,0.000149,2,"2025-03-31T04:30:32.699",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893760,1743395432709,-500.0,0.00014973,2,"2025-03-31T04:30:32.709",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893761,1743395432717,-502.6141298,0.00014973,2,"2025-03-31T04:30:32.717",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893762,1743395432726,-386.8134353,0.00014999,2,"2025-03-31T04:30:32.726",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893763,1743395432737,-71320.54267849,0.00015,2,"2025-03-31T04:30:32.737",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893764,1743395432749,-298.86,0.00015,2,"2025-03-31T04:30:32.749",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893766,1743395432760,-2995.11799,0.00015,2,"2025-03-31T04:30:32.760",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893768,1743395432772,-3894.63008053,0.00015,2,"2025-03-31T04:30:32.772",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893770,1743395432786,-15281.09069814,0.00015,2,"2025-03-31T04:30:32.786",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893824,1743395438243,-386.8134353,0.00015,2,"2025-03-31T04:30:38.243",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893825,1743395438463,-26894.64550172,0.00015,2,"2025-03-31T04:30:38.463",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893826,1743395438519,-542.15046538,0.00015,2,"2025-03-31T04:30:38.519",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893874,1743395440465,-328.71640676,0.00015,2,"2025-03-31T04:30:40.465",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893875,1743395440642,-4377655.59558973,0.00015,2,"2025-03-31T04:30:40.642",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893876,1743395440652,-548716.38898327,0.00015,2,"2025-03-31T04:30:40.652",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893877,1743395440666,-408.86,0.00015,2,"2025-03-31T04:30:40.666",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893878,1743395440760,-0.00625744,0.00015,2,"2025-03-31T04:30:40.760",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893879,1743395440772,-981.89589485,0.00015,2,"2025-03-31T04:30:40.772",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893880,1743395440783,-503.52061042,0.00015,2,"2025-03-31T04:30:40.783",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893978,1743395446368,-4023.8336592,0.00015,2,"2025-03-31T04:30:46.368",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893979,1743395446381,-4921.93999973,0.00015,2,"2025-03-31T04:30:46.381",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893980,1743395446394,-794.28300001,0.00015,2,"2025-03-31T04:30:46.394",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893981,1743395446406,-1148.699622,0.00015,2,"2025-03-31T04:30:46.406",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356893982,1743395446537,-1081.43999999,0.00015,2,"2025-03-31T04:30:46.537",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894623,1743395584723,-150.0,0.00014899,2,"2025-03-31T04:33:04.723",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894624,1743395591838,247.75195016,0.000148,2,"2025-03-31T04:33:11.838",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894625,1743395888153,160.621019,7.945e-05,2,"2025-03-31T04:38:08.153",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894626,1743396128153,434.9709691,0.00014649,2,"2025-03-31T04:42:08.153",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894627,1743396129926,215.71,0.0002367,120,"2025-03-31T04:42:09.926",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894628,1743396241870,350.0,0.000149,3,"2025-03-31T04:44:01.870",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894629,1743396361724,350.0,0.00014899,3,"2025-03-31T04:46:01.724",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894630,1743396602930,-150.0,0.00014899,2,"2025-03-31T04:50:02.930",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894631,1743396602959,-150.0,0.00014899,2,"2025-03-31T04:50:02.959",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894632,1743396602987,-1475.6587,0.000149,2,"2025-03-31T04:50:02.987",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894633,1743396603016,-427.35228354,0.000149,2,"2025-03-31T04:50:03.016",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894634,1743396603066,-72.64771646,0.000149,2,"2025-03-31T04:50:03.066",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894635,1743396603097,-9013.61012007,0.000149,2,"2025-03-31T04:50:03.097",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894636,1743396603134,-2154.15417993,0.000149,2,"2025-03-31T04:50:03.134",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894637,1743396603163,-2050.8722,0.000149,2,"2025-03-31T04:50:03.163",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894638,1743396603193,-1436.73,0.000149,2,"2025-03-31T04:50:03.193",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894639,1743396603221,-1000.0,0.000149,2,"2025-03-31T04:50:03.221",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894640,1743396603250,-223.8848,0.000149,2,"2025-03-31T04:50:03.250",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894641,1743396603279,-2220.6166566,0.000149,2,"2025-03-31T04:50:03.279",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894642,1743396618796,434.9709691,0.00014581,2,"2025-03-31T04:50:18.796",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894644,1743396631526,-315.3972434,0.000149,2,"2025-03-31T04:50:31.526",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894645,1743396631536,-744.7185,0.000149,2,"2025-03-31T04:50:31.536",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894646,1743396631546,-482.0856,0.000149,2,"2025-03-31T04:50:31.546",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894647,1743396631557,-365.19994533,0.000149,2,"2025-03-31T04:50:31.557",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894648,1743396631569,-67.55615467,0.000149,2,"2025-03-31T04:50:31.569",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894649,1743396631578,-364.0055,0.000149,2,"2025-03-31T04:50:31.578",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894650,1743396631588,-150.0,0.00014925,2,"2025-03-31T04:50:31.588",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894651,1743396631598,-367.33834533,0.00014973,2,"2025-03-31T04:50:31.598",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894652,1743396631609,-138.18186899,0.00014973,2,"2025-03-31T04:50:31.609",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894653,1743396631619,-662.70733431,0.00014999,2,"2025-03-31T04:50:31.619",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894654,1743396631628,-365.37362311,0.00014999,2,"2025-03-31T04:50:31.628",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894655,1743396631644,-4356.9970066,0.00014999,2,"2025-03-31T04:50:31.644",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894656,1743396631654,-3611.2029934,0.00015,2,"2025-03-31T04:50:31.654",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894657,1743396631665,-970.99304133,0.00015,2,"2025-03-31T04:50:31.665",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894658,1743396631817,-927.61514,0.00015,2,"2025-03-31T04:50:31.817",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894659,1743396631828,-312.5,0.00015,2,"2025-03-31T04:50:31.828",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894660,1743396631858,-562.5,0.00015,2,"2025-03-31T04:50:31.858",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894661,1743396631869,-610.44814184,0.00015,2,"2025-03-31T04:50:31.869",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894662,1743396631881,-718.889993,0.00015,2,"2025-03-31T04:50:31.881",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894663,1743396631897,-5000.00297171,0.00015,2,"2025-03-31T04:50:31.897",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894664,1743396631911,-11477.56866556,0.00015,2,"2025-03-31T04:50:31.911",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894665,1743396631922,-259.7595,0.00015,2,"2025-03-31T04:50:31.922",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894721,1743396637468,-12000.0,0.00015,2,"2025-03-31T04:50:37.468",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894722,1743396637480,-50897.56208084,0.00015,2,"2025-03-31T04:50:37.480",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894723,1743396637491,-13050.4944388,0.00015,2,"2025-03-31T04:50:37.491",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894724,1743396637502,-3821.21033686,0.00015,2,"2025-03-31T04:50:37.502",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894725,1743396637514,-555.23343069,0.00015,2,"2025-03-31T04:50:37.514",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894726,1743396637527,-2050.17246659,0.00015,2,"2025-03-31T04:50:37.527",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894727,1743396637539,-1235.0,0.00015,2,"2025-03-31T04:50:37.539",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894728,1743396637550,-11610.86009018,0.00015,2,"2025-03-31T04:50:37.550",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894729,1743396637561,-4770.83653177,0.00015,2,"2025-03-31T04:50:37.561",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894730,1743396637588,-689.32368187,0.00015,2,"2025-03-31T04:50:37.588",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894731,1743396637646,-945.17380999,0.00015,2,"2025-03-31T04:50:37.646",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894732,1743396637658,-20466.23224262,0.00015,2,"2025-03-31T04:50:37.658",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894733,1743396637669,-11333.89980342,0.00015,2,"2025-03-31T04:50:37.669",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894734,1743396637703,-983.76745006,0.00015,2,"2025-03-31T04:50:37.703",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894735,1743396637714,-358.33485164,0.00015,2,"2025-03-31T04:50:37.714",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894736,1743396637726,-734.52334418,0.00015,2,"2025-03-31T04:50:37.726",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894737,1743396637735,-13812.69329584,0.00015079,2,"2025-03-31T04:50:37.735",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894738,1743396637760,-359.28,0.00015079,2,"2025-03-31T04:50:37.760",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894740,1743396637772,-485.4608619,0.00015079,2,"2025-03-31T04:50:37.772",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894743,1743396637783,-2444.40463056,0.00015079,2,"2025-03-31T04:50:37.783",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894745,1743396637793,-500.0,0.000156,2,"2025-03-31T04:50:37.793",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894746,1743396637802,-506.02236567,0.00016026,2,"2025-03-31T04:50:37.802",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894748,1743396637811,-201.1082311,0.00016225,2,"2025-03-31T04:50:37.811",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894750,1743396637820,-168.53246851,0.00016225,2,"2025-03-31T04:50:37.820",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894752,1743396637830,-350.0,0.00016389,3,"2025-03-31T04:50:37.830",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894754,1743396637839,-350.0,0.00016389,3,"2025-03-31T04:50:37.839",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894756,1743396637848,-350.0,0.00016389,3,"2025-03-31T04:50:37.848",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894758,1743396637858,-150.0,0.00016389,2,"2025-03-31T04:50:37.858",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894759,1743396637867,-153.57033432,0.00016458,2,"2025-03-31T04:50:37.867",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894762,1743396637876,-160.56242352,0.00016458,2,"2025-03-31T04:50:37.876",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894764,1743396637885,-501.07473719,0.00016458,2,"2025-03-31T04:50:37.885",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894766,1743396637898,-600.0,0.00016737,2,"2025-03-31T04:50:37.898",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894768,1743396637909,-152.03778292,0.0002,2,"2025-03-31T04:50:37.909",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894770,1743396637920,-661.06,0.0002019,2,"2025-03-31T04:50:37.920",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894772,1743396637929,-150.0,0.00021917,2,"2025-03-31T04:50:37.929",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894774,1743396637939,-280.77,0.00022099,2,"2025-03-31T04:50:37.939",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894776,1743396637948,-1000.0,0.000222,2,"2025-03-31T04:50:37.948",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894778,1743396637958,-211.91,0.00022333,2,"2025-03-31T04:50:37.958",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894780,1743396637967,-661.06,0.00022454,2,"2025-03-31T04:50:37.967",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894782,1743396637976,-1062.0,0.00023,2,"2025-03-31T04:50:37.976",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894784,1743396637986,-171.47,0.0002301,2,"2025-03-31T04:50:37.986",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894786,1743396637995,-161.51,0.00023029,2,"2025-03-31T04:50:37.995",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894788,1743396638004,-150.0,0.00023121,7,"2025-03-31T04:50:38.004",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894789,1743396638013,-150.0,0.00023287,2,"2025-03-31T04:50:38.013",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894791,1743396638022,-4656.45,0.00023315,2,"2025-03-31T04:50:38.022",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894793,1743396638031,-826.09,0.00023331,2,"2025-03-31T04:50:38.031",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894795,1743396638040,-161.51,0.00023374,2,"2025-03-31T04:50:38.040",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894797,1743396638050,-307.41,0.00023438,2,"2025-03-31T04:50:38.050",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894799,1743396638059,-23900.0,0.00023516,2,"2025-03-31T04:50:38.059",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894801,1743396638068,-173.52,0.00023653,2,"2025-03-31T04:50:38.068",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894803,1743396638078,-161.51,0.0002372,2,"2025-03-31T04:50:38.078",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894806,1743396638091,-178.04,0.00023836,2,"2025-03-31T04:50:38.091",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894808,1743396638100,-150.0,0.00023883,2,"2025-03-31T04:50:38.100",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894810,1743396638109,-25908.87,0.00023899,2,"2025-03-31T04:50:38.109",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894811,1743396638119,-250.0,0.00023918,2,"2025-03-31T04:50:38.119",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894813,1743396638128,-1000.0,0.00023968,2,"2025-03-31T04:50:38.128",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894815,1743396638137,-494.323,0.00024,5,"2025-03-31T04:50:38.137",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894817,1743396638146,-386.95,0.00024059,2,"2025-03-31T04:50:38.146",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894819,1743396638155,-200.0,0.00024083,2,"2025-03-31T04:50:38.155",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894821,1743396638164,-5037.06,0.00024083,2,"2025-03-31T04:50:38.164",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894823,1743396638173,-200.0,0.00024118,2,"2025-03-31T04:50:38.173",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894825,1743396638183,-1081.05,0.00024124,2,"2025-03-31T04:50:38.183",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894827,1743396638193,-3845.0,0.00024152,2,"2025-03-31T04:50:38.193",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894829,1743396638202,-319.54,0.00024164,2,"2025-03-31T04:50:38.202",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894831,1743396638211,-3493.897688,0.00024249,2,"2025-03-31T04:50:38.211",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894833,1743396638220,-150.0,0.00024657,2,"2025-03-31T04:50:38.220",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894835,1743396638229,-661.06,0.00024718,2,"2025-03-31T04:50:38.229",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894837,1743396638239,-250.0,0.00025,2,"2025-03-31T04:50:38.239",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894839,1743396638248,-4226.77836899,0.0002501,2,"2025-03-31T04:50:38.248",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894841,1743396638257,-6226.0055438,0.00025116,2,"2025-03-31T04:50:38.257",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894843,1743396638266,-150.0,0.00026027,2,"2025-03-31T04:50:38.266",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894845,1743396638275,-173.54,0.00026849,2,"2025-03-31T04:50:38.275",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894846,1743396638284,-205.96,0.00026849,2,"2025-03-31T04:50:38.284",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894848,1743396638293,-153.64,0.00026849,2,"2025-03-31T04:50:38.293",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894850,1743396638302,-1000.0,0.00026963,2,"2025-03-31T04:50:38.302",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894852,1743396638311,-661.06,0.00026982,2,"2025-03-31T04:50:38.311",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894854,1743396638320,-300.0,0.00027,2,"2025-03-31T04:50:38.320",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894856,1743396638329,-150.0,0.00027397,2,"2025-03-31T04:50:38.329",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894858,1743396638338,-379.83,0.00027397,2,"2025-03-31T04:50:38.338",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894860,1743396638347,-427.3713121,0.000274,2,"2025-03-31T04:50:38.347",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894862,1743396638356,-160.87229059,0.00027799,2,"2025-03-31T04:50:38.356",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894864,1743396638366,-30000.0,0.00027844,2,"2025-03-31T04:50:38.366",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894866,1743396638376,-1001.216,0.00027899,2,"2025-03-31T04:50:38.376",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894868,1743396638385,-150.69235673,0.00028297,120,"2025-03-31T04:50:38.385",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894870,1743396638395,-150.0,0.00028767,2,"2025-03-31T04:50:38.395",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894872,1743396638404,-379.83,0.00028767,2,"2025-03-31T04:50:38.404",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894874,1743396638413,-155.9026408,0.00028799,120,"2025-03-31T04:50:38.413",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894876,1743396638422,-350.0,0.00029,2,"2025-03-31T04:50:38.422",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894878,1743396638431,-661.06,0.00029246,2,"2025-03-31T04:50:38.431",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894880,1743396638440,-1289.448,0.0002965,2,"2025-03-31T04:50:38.440",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894882,1743396638449,-2047.031,0.0002965,2,"2025-03-31T04:50:38.449",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894884,1743396638459,-686.782,0.0002965,2,"2025-03-31T04:50:38.459",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894886,1743396638468,-1427.078,0.0002965,2,"2025-03-31T04:50:38.468",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894888,1743396638477,-576.215,0.0002965,2,"2025-03-31T04:50:38.477",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894890,1743396638486,-1278.632,0.0002965,2,"2025-03-31T04:50:38.486",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894892,1743396638495,-793.0,0.0002965,2,"2025-03-31T04:50:38.495",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894894,1743396638506,-912.506,0.0002965,2,"2025-03-31T04:50:38.506",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894896,1743396638515,-545.572,0.0002965,2,"2025-03-31T04:50:38.515",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894898,1743396638524,-1439.864,0.0002965,2,"2025-03-31T04:50:38.524",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894899,1743396638533,-4091.0,0.0002965,2,"2025-03-31T04:50:38.533",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894901,1743396638542,-165.364,0.0002965,2,"2025-03-31T04:50:38.542",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894903,1743396638551,-3975.386,0.0002965,2,"2025-03-31T04:50:38.551",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894905,1743396638560,-1016.507,0.0002965,2,"2025-03-31T04:50:38.560",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894907,1743396638569,-150.0,0.0002965,2,"2025-03-31T04:50:38.569",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894909,1743396638579,-1000.0,0.00029959,2,"2025-03-31T04:50:38.579",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894911,1743396638587,-155.95622322,0.0003,60,"2025-03-31T04:50:38.587",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894913,1743396638597,-32182.89260458,0.0003,2,"2025-03-31T04:50:38.597",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894915,1743396638606,-334.97691814,0.0003,30,"2025-03-31T04:50:38.606",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894917,1743396638615,-150.0,0.00030136,2,"2025-03-31T04:50:38.615",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894919,1743396638623,-379.83,0.00030137,2,"2025-03-31T04:50:38.623",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894921,1743396638632,-200.0,0.00030137,2,"2025-03-31T04:50:38.632",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894923,1743396638642,-2000.0,0.00030639,5,"2025-03-31T04:50:38.642",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894925,1743396638651,-274.70365942,0.000309,2,"2025-03-31T04:50:38.651",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894926,1743396638660,-595.00711247,0.00031,2,"2025-03-31T04:50:38.660",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894928,1743396638669,-300.0,0.00031,2,"2025-03-31T04:50:38.669",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894930,1743396638679,-300.0,0.00031,2,"2025-03-31T04:50:38.679",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894932,1743396638688,-300.0,0.00031,2,"2025-03-31T04:50:38.688",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894934,1743396638697,-593.07473256,0.00031,2,"2025-03-31T04:50:38.697",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894936,1743396638706,-400.0,0.00031,2,"2025-03-31T04:50:38.706",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894938,1743396638715,-150.0,0.00031506,2,"2025-03-31T04:50:38.715",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894940,1743396638725,-379.83,0.00031507,2,"2025-03-31T04:50:38.725",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894942,1743396638734,-661.06,0.0003151,2,"2025-03-31T04:50:38.734",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894944,1743396638743,-3000.0,0.00031586,30,"2025-03-31T04:50:38.743",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894946,1743396638751,-2500.0,0.00031586,30,"2025-03-31T04:50:38.751",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894948,1743396638760,-500.0,0.00031586,30,"2025-03-31T04:50:38.760",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894950,1743396638769,-155.96029573,0.00031586,30,"2025-03-31T04:50:38.769",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894952,1743396638778,-2500.0,0.00031613,30,"2025-03-31T04:50:38.778",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894954,1743396638787,-500.0,0.00031613,30,"2025-03-31T04:50:38.787",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894956,1743396638795,-2500.0,0.00031641,30,"2025-03-31T04:50:38.795",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894958,1743396638804,-500.0,0.00031641,30,"2025-03-31T04:50:38.804",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894960,1743396638814,-2500.0,0.00031668,30,"2025-03-31T04:50:38.814",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894962,1743396638823,-500.0,0.00031668,30,"2025-03-31T04:50:38.823",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894964,1743396638832,-2500.0,0.00031696,30,"2025-03-31T04:50:38.832",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894966,1743396638841,-998.988004,0.00031696,30,"2025-03-31T04:50:38.841",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894968,1743396638850,-2500.0,0.00031723,30,"2025-03-31T04:50:38.850",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894969,1743396638860,-2500.0,0.0003175,30,"2025-03-31T04:50:38.860",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894972,1743396638871,-2500.0,0.00031778,30,"2025-03-31T04:50:38.871",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894974,1743396638881,-3153.23470783,0.000318,2,"2025-03-31T04:50:38.881",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894976,1743396638891,-2500.0,0.00031805,30,"2025-03-31T04:50:38.891",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894978,1743396638900,-2500.0,0.00031833,30,"2025-03-31T04:50:38.900",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894980,1743396638911,-2500.0,0.0003186,30,"2025-03-31T04:50:38.911",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894982,1743396638921,-2500.0,0.00031887,30,"2025-03-31T04:50:38.921",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894983,1743396638930,-2500.0,0.00031915,30,"2025-03-31T04:50:38.930",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894985,1743396638939,-955.0,0.00031942,5,"2025-03-31T04:50:38.939",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894987,1743396638948,-2500.0,0.00031942,30,"2025-03-31T04:50:38.948",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894989,1743396638958,-2500.0,0.0003197,30,"2025-03-31T04:50:38.958",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894991,1743396638967,-2500.0,0.00031997,30,"2025-03-31T04:50:38.967",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894993,1743396638977,-2500.0,0.00032024,30,"2025-03-31T04:50:38.977",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894995,1743396638986,-2500.0,0.00032052,30,"2025-03-31T04:50:38.986",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894997,1743396638996,-2500.0,0.00032079,30,"2025-03-31T04:50:38.996",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356894999,1743396639005,-2519.85161642,0.00032107,30,"2025-03-31T04:50:39.005",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895001,1743396639015,-502.7,0.00032142,14,"2025-03-31T04:50:39.015",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895003,1743396639024,-532.48604034,0.00032291,5,"2025-03-31T04:50:39.024",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895005,1743396639033,-158.967,0.00032464,2,"2025-03-31T04:50:39.033",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895007,1743396639043,-150.199,0.00032464,2,"2025-03-31T04:50:39.043",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895009,1743396639052,-150.2,0.00032464,2,"2025-03-31T04:50:39.052",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895011,1743396639061,-205.96,0.00032646,2,"2025-03-31T04:50:39.061",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895013,1743396639071,-1283.0,0.0003265,2,"2025-03-31T04:50:39.071",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895015,1743396639080,-2040.0,0.0003265,2,"2025-03-31T04:50:39.080",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895017,1743396639089,-643.0,0.0003265,2,"2025-03-31T04:50:39.089",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895019,1743396639098,-1423.0,0.0003265,2,"2025-03-31T04:50:39.098",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895021,1743396639107,-573.0,0.0003265,2,"2025-03-31T04:50:39.107",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895023,1743396639116,-1275.0,0.0003265,2,"2025-03-31T04:50:39.116",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895025,1743396639125,-789.0,0.0003265,2,"2025-03-31T04:50:39.125",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895027,1743396639134,-908.0,0.0003265,2,"2025-03-31T04:50:39.134",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895029,1743396639145,-543.0,0.0003265,2,"2025-03-31T04:50:39.145",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895031,1743396639154,-1433.0,0.0003265,2,"2025-03-31T04:50:39.154",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895033,1743396639163,-4091.0,0.0003265,2,"2025-03-31T04:50:39.163",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895035,1743396639173,-151.0,0.0003265,2,"2025-03-31T04:50:39.173",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895037,1743396639182,-3948.0,0.0003265,2,"2025-03-31T04:50:39.182",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895039,1743396639191,-1016.0,0.0003265,2,"2025-03-31T04:50:39.191",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895041,1743396639199,-150.0,0.0003265,2,"2025-03-31T04:50:39.199",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895042,1743396639208,-150.0,0.00032876,2,"2025-03-31T04:50:39.208",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895044,1743396639217,-379.83,0.00032877,2,"2025-03-31T04:50:39.217",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895046,1743396639226,-153.02,0.00032932,120,"2025-03-31T04:50:39.226",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895048,1743396639236,-1000.0,0.00032955,2,"2025-03-31T04:50:39.236",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895050,1743396639245,-5009.0738988,0.00032995,2,"2025-03-31T04:50:39.245",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895052,1743396639254,-150.0,0.00033192,2,"2025-03-31T04:50:39.254",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895054,1743396639263,-150.0,0.00033197,2,"2025-03-31T04:50:39.263",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895056,1743396639272,-150.0,0.00033201,2,"2025-03-31T04:50:39.272",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895058,1743396639282,-150.0,0.00033212,2,"2025-03-31T04:50:39.282",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895060,1743396639292,-150.0,0.00033214,2,"2025-03-31T04:50:39.292",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895062,1743396639300,-150.0,0.00033215,2,"2025-03-31T04:50:39.300",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895064,1743396639311,-150.0,0.00033217,2,"2025-03-31T04:50:39.311",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895066,1743396639320,-628.06952981,0.00033223,2,"2025-03-31T04:50:39.320",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895068,1743396639329,-150.0,0.00033229,2,"2025-03-31T04:50:39.329",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895070,1743396639339,-150.0,0.00033234,2,"2025-03-31T04:50:39.339",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895072,1743396639348,-150.0,0.00033235,2,"2025-03-31T04:50:39.348",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895074,1743396639357,-150.0,0.00033238,2,"2025-03-31T04:50:39.357",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895076,1743396639366,-150.0,0.00033239,2,"2025-03-31T04:50:39.366",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895078,1743396639375,-150.0,0.00033247,2,"2025-03-31T04:50:39.375",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895080,1743396639384,-150.0,0.00033248,2,"2025-03-31T04:50:39.384",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895082,1743396639394,-150.0,0.00033249,2,"2025-03-31T04:50:39.394",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895084,1743396639403,-150.0,0.00033251,2,"2025-03-31T04:50:39.403",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895086,1743396639412,-150.0,0.00033252,2,"2025-03-31T04:50:39.412",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895088,1743396639421,-1000.0,0.00033255,2,"2025-03-31T04:50:39.421",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895090,1743396639430,-150.0,0.00033256,2,"2025-03-31T04:50:39.430",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895092,1743396639439,-150.0,0.00033258,2,"2025-03-31T04:50:39.439",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895094,1743396639448,-150.0,0.00033258,2,"2025-03-31T04:50:39.448",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895096,1743396639457,-150.0,0.0003326,2,"2025-03-31T04:50:39.457",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895098,1743396639466,-150.0,0.00033261,2,"2025-03-31T04:50:39.466",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895100,1743396639476,-150.0,0.00033262,2,"2025-03-31T04:50:39.476",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895102,1743396639485,-150.0,0.00033266,2,"2025-03-31T04:50:39.485",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895104,1743396639494,-150.0,0.00033274,2,"2025-03-31T04:50:39.494",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895106,1743396639503,-150.0,0.00033277,2,"2025-03-31T04:50:39.503",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895108,1743396639513,-150.0,0.00033277,2,"2025-03-31T04:50:39.513",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895109,1743396639522,-150.0,0.00033278,2,"2025-03-31T04:50:39.522",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895111,1743396639531,-150.0,0.00033279,2,"2025-03-31T04:50:39.531",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895113,1743396639540,-150.0,0.0003328,2,"2025-03-31T04:50:39.540",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895115,1743396639549,-150.0,0.00033283,2,"2025-03-31T04:50:39.549",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895117,1743396639558,-150.0,0.00033286,2,"2025-03-31T04:50:39.558",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895119,1743396639567,-150.0,0.00033287,2,"2025-03-31T04:50:39.567",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895121,1743396639577,-150.0,0.00033288,2,"2025-03-31T04:50:39.577",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895123,1743396639585,-46.94507642,0.00033296,2,"2025-03-31T04:50:39.585",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895135,1743396639688,-150.0,0.00033232,2,"2025-03-31T04:50:39.688",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895137,1743396639699,-150.0,0.00033233,2,"2025-03-31T04:50:39.699",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895139,1743396639708,-150.0,0.00033263,2,"2025-03-31T04:50:39.708",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895141,1743396639718,-103.05492358,0.00033296,2,"2025-03-31T04:50:39.718",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895143,1743396639727,-150.0,0.00033301,2,"2025-03-31T04:50:39.727",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895145,1743396639737,-150.0,0.00033307,2,"2025-03-31T04:50:39.737",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895147,1743396639746,-150.0,0.0003331,2,"2025-03-31T04:50:39.746",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895149,1743396639755,-150.0,0.0003331,2,"2025-03-31T04:50:39.755",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895151,1743396639765,-150.0,0.00033313,2,"2025-03-31T04:50:39.765",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895153,1743396639774,-1000.0,0.00033313,2,"2025-03-31T04:50:39.774",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895154,1743396639783,-150.0,0.00033314,2,"2025-03-31T04:50:39.783",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895155,1743396639793,-150.0,0.00033315,2,"2025-03-31T04:50:39.793",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895157,1743396639803,-150.0,0.00033315,2,"2025-03-31T04:50:39.803",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895159,1743396639813,-150.0,0.00033318,2,"2025-03-31T04:50:39.813",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895161,1743396639823,-150.0,0.00033321,2,"2025-03-31T04:50:39.823",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895163,1743396639832,-150.0,0.00033322,2,"2025-03-31T04:50:39.832",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895165,1743396639841,-150.0,0.00033326,2,"2025-03-31T04:50:39.841",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895167,1743396639851,-150.0,0.00033332,2,"2025-03-31T04:50:39.851",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895169,1743396639860,-150.0,0.00033333,2,"2025-03-31T04:50:39.860",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895171,1743396639869,-150.0,0.00033334,2,"2025-03-31T04:50:39.869",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895172,1743396639878,-150.0,0.00033335,2,"2025-03-31T04:50:39.878",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895174,1743396639889,-150.0,0.00033336,2,"2025-03-31T04:50:39.889",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895176,1743396639899,-150.0,0.00033338,2,"2025-03-31T04:50:39.899",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895178,1743396639909,-150.0,0.00033339,2,"2025-03-31T04:50:39.909",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895179,1743396639920,-274.70365942,0.00033344,2,"2025-03-31T04:50:39.920",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895180,1743396639930,-150.0,0.00033346,2,"2025-03-31T04:50:39.930",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895181,1743396639939,-150.0,0.00033349,2,"2025-03-31T04:50:39.939",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895182,1743396640062,-150.0,0.0003335,2,"2025-03-31T04:50:40.062",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895183,1743396640074,-1000.0,0.00033351,2,"2025-03-31T04:50:40.074",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895184,1743396640084,-150.0,0.00033352,2,"2025-03-31T04:50:40.084",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895185,1743396640094,-150.0,0.00033353,2,"2025-03-31T04:50:40.094",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895186,1743396640105,-150.0,0.00033353,2,"2025-03-31T04:50:40.105",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895187,1743396640114,-150.0,0.00033355,2,"2025-03-31T04:50:40.114",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895188,1743396640124,-150.0,0.00033355,2,"2025-03-31T04:50:40.124",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895189,1743396640134,-150.0,0.00033357,2,"2025-03-31T04:50:40.134",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895190,1743396640144,-150.0,0.00033359,2,"2025-03-31T04:50:40.144",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895191,1743396640154,-1000.0,0.00033361,2,"2025-03-31T04:50:40.154",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895192,1743396640164,-150.0,0.00033362,2,"2025-03-31T04:50:40.164",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895193,1743396640174,-228.43100312,0.00033364,2,"2025-03-31T04:50:40.174",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895194,1743396640183,-150.0,0.00033368,2,"2025-03-31T04:50:40.183",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895195,1743396640194,-150.0,0.00033369,2,"2025-03-31T04:50:40.194",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895196,1743396640204,-150.0,0.00033377,2,"2025-03-31T04:50:40.204",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895197,1743396640214,-150.0,0.00033377,2,"2025-03-31T04:50:40.214",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895198,1743396640224,-150.0,0.0003338,2,"2025-03-31T04:50:40.224",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895199,1743396640234,-150.0,0.0003338,2,"2025-03-31T04:50:40.234",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895200,1743396640244,-150.0,0.00033383,2,"2025-03-31T04:50:40.244",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895201,1743396640254,-150.0,0.00033387,2,"2025-03-31T04:50:40.254",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895202,1743396640263,-150.0,0.00033389,2,"2025-03-31T04:50:40.263",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895203,1743396640273,-150.0,0.00033391,2,"2025-03-31T04:50:40.273",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895204,1743396640283,-150.0,0.00033394,2,"2025-03-31T04:50:40.283",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895206,1743396640292,-150.0,0.00033394,2,"2025-03-31T04:50:40.292",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895208,1743396640301,-150.0,0.00033395,2,"2025-03-31T04:50:40.301",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895209,1743396640310,-1000.0,0.00033398,2,"2025-03-31T04:50:40.310",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895211,1743396640319,-120.11693818,0.000334,2,"2025-03-31T04:50:40.319",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895213,1743396640332,-29.88306182,0.000334,2,"2025-03-31T04:50:40.332",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895215,1743396640341,-150.0,0.000334,2,"2025-03-31T04:50:40.341",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895217,1743396640351,-150.0,0.00033401,2,"2025-03-31T04:50:40.351",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895219,1743396640360,-150.0,0.00033401,2,"2025-03-31T04:50:40.360",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895221,1743396640371,-150.0,0.00033408,2,"2025-03-31T04:50:40.371",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895223,1743396640380,-150.0,0.00033408,2,"2025-03-31T04:50:40.380",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895226,1743396640392,-150.0,0.00033409,2,"2025-03-31T04:50:40.392",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895228,1743396640402,-150.0,0.0003341,2,"2025-03-31T04:50:40.402",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895230,1743396640412,-150.0,0.00033413,2,"2025-03-31T04:50:40.412",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895232,1743396640422,-150.0,0.00033413,2,"2025-03-31T04:50:40.422",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895234,1743396640431,-150.0,0.00033413,2,"2025-03-31T04:50:40.431",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895236,1743396640440,-1000.0,0.00033413,2,"2025-03-31T04:50:40.440",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895237,1743396640450,-150.0,0.00033417,2,"2025-03-31T04:50:40.450",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895239,1743396640459,-150.0,0.00033418,2,"2025-03-31T04:50:40.459",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895241,1743396640469,-150.0,0.00033423,2,"2025-03-31T04:50:40.469",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895243,1743396640478,-150.0,0.00033432,2,"2025-03-31T04:50:40.478",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895245,1743396640487,-150.0,0.00033436,2,"2025-03-31T04:50:40.487",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895247,1743396640496,-150.0,0.00033438,2,"2025-03-31T04:50:40.496",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895249,1743396640505,-150.0,0.0003344,2,"2025-03-31T04:50:40.505",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895251,1743396640515,-150.0,0.00033442,2,"2025-03-31T04:50:40.515",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895253,1743396640523,-150.0,0.00033446,2,"2025-03-31T04:50:40.523",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895255,1743396640533,-150.0,0.00033446,2,"2025-03-31T04:50:40.533",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895257,1743396640542,-150.0,0.00033448,2,"2025-03-31T04:50:40.542",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895259,1743396640551,-150.0,0.00033449,2,"2025-03-31T04:50:40.551",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895260,1743396640560,-67.90250122,0.00033449,2,"2025-03-31T04:50:40.560",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895267,1743396640618,-150.0,0.00033206,2,"2025-03-31T04:50:40.618",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895269,1743396640627,-150.0,0.00033228,2,"2025-03-31T04:50:40.627",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895271,1743396640637,-150.0,0.00033254,2,"2025-03-31T04:50:40.637",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895273,1743396640646,-150.0,0.00033265,2,"2025-03-31T04:50:40.646",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895275,1743396640656,-150.0,0.00033294,2,"2025-03-31T04:50:40.656",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895277,1743396640666,-150.0,0.0003334,2,"2025-03-31T04:50:40.666",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895279,1743396640675,-150.0,0.00033393,2,"2025-03-31T04:50:40.675",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895281,1743396640684,-150.0,0.00033403,2,"2025-03-31T04:50:40.684",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895283,1743396640694,-150.0,0.00033416,2,"2025-03-31T04:50:40.694",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895285,1743396640703,-150.0,0.00033439,2,"2025-03-31T04:50:40.703",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895287,1743396640714,-82.09749878,0.00033449,2,"2025-03-31T04:50:40.714",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895289,1743396640724,-150.0,0.00033454,2,"2025-03-31T04:50:40.724",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895291,1743396640734,-150.0,0.00033459,2,"2025-03-31T04:50:40.734",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895292,1743396640743,-150.0,0.00033461,2,"2025-03-31T04:50:40.743",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895294,1743396640753,-150.0,0.00033462,2,"2025-03-31T04:50:40.753",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895296,1743396640764,-1998.15385423,0.00033464,2,"2025-03-31T04:50:40.764",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895298,1743396640773,-300.0,0.0003347,30,"2025-03-31T04:50:40.773",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895300,1743396640783,-760.37608866,0.0003347,2,"2025-03-31T04:50:40.783",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895302,1743396640793,-1162.24704154,0.00033472,2,"2025-03-31T04:50:40.793",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895304,1743396640802,-200.0,0.00033474,2,"2025-03-31T04:50:40.802",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895306,1743396640812,-200.0,0.00033474,2,"2025-03-31T04:50:40.812",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895308,1743396640821,-200.0,0.00033474,2,"2025-03-31T04:50:40.821",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895310,1743396640831,-175.0,0.00033474,2,"2025-03-31T04:50:40.831",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895312,1743396640841,-546.82777563,0.00033477,2,"2025-03-31T04:50:40.841",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895412,1743396642654,-150.0,0.00033259,2,"2025-03-31T04:50:42.654",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895414,1743396642666,-150.0,0.00033263,2,"2025-03-31T04:50:42.666",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895415,1743396642676,-150.0,0.00033289,2,"2025-03-31T04:50:42.676",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895416,1743396642686,-77.2466018,0.00033299,2,"2025-03-31T04:50:42.686",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895425,1743396643580,-72.7533982,0.00033299,2,"2025-03-31T04:50:43.580",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895426,1743396643589,-150.0,0.000333,2,"2025-03-31T04:50:43.589",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895427,1743396643598,-150.0,0.00033305,2,"2025-03-31T04:50:43.598",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895428,1743396643607,-150.0,0.00033314,2,"2025-03-31T04:50:43.607",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895429,1743396643616,-150.0,0.00033319,2,"2025-03-31T04:50:43.616",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895430,1743396643625,-150.0,0.00033336,2,"2025-03-31T04:50:43.625",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895431,1743396643634,-150.0,0.00033364,2,"2025-03-31T04:50:43.634",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895432,1743396643643,-150.0,0.000334,2,"2025-03-31T04:50:43.643",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895433,1743396643654,-150.0,0.0003341,2,"2025-03-31T04:50:43.654",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895434,1743396643663,-150.0,0.00033417,2,"2025-03-31T04:50:43.663",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895435,1743396643672,-150.0,0.00033429,2,"2025-03-31T04:50:43.672",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895436,1743396643682,-150.0,0.0003347,2,"2025-03-31T04:50:43.682",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895437,1743396643691,-2643.65273186,0.00033477,2,"2025-03-31T04:50:43.691",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895438,1743396643700,-13987.0769796,0.00033485,2,"2025-03-31T04:50:43.700",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895439,1743396643709,-8436.96278068,0.0003349,2,"2025-03-31T04:50:43.709",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895440,1743396643721,-380.09194999,0.0003349,2,"2025-03-31T04:50:43.721",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895441,1743396643732,-990.39214911,0.0003349,2,"2025-03-31T04:50:43.732",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895445,1743396645512,-279.0414,0.00014979,2,"2025-03-31T04:50:45.512",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895446,1743396645526,-15.98625253,0.00014979,2,"2025-03-31T04:50:45.526",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895447,1743396645536,-5494.16799417,0.0003349,2,"2025-03-31T04:50:45.536",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895449,1743396645547,-4679.92366835,0.0003349,2,"2025-03-31T04:50:45.547",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895450,1743396645557,-712.682,0.00033495,30,"2025-03-31T04:50:45.557",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895451,1743396645566,-6094.79819568,0.00033497,2,"2025-03-31T04:50:45.566",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895452,1743396645577,-348.95445286,0.00033497,2,"2025-03-31T04:50:45.577",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895466,1743396646023,-21530.40131066,0.00033497,2,"2025-03-31T04:50:46.023",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895468,1743396646033,-150.0,0.000335,2,"2025-03-31T04:50:46.033",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895470,1743396646042,-960.0,0.000335,2,"2025-03-31T04:50:46.042",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895472,1743396646051,-2000.0,0.00033507,30,"2025-03-31T04:50:46.051",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895474,1743396646059,-2000.0,0.00033507,30,"2025-03-31T04:50:46.059",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895475,1743396646068,-2000.0,0.00033507,30,"2025-03-31T04:50:46.068",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895476,1743396646078,-2000.0,0.00033507,30,"2025-03-31T04:50:46.078",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895478,1743396646086,-2000.0,0.00033507,30,"2025-03-31T04:50:46.086",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895480,1743396646096,-2000.0,0.00033507,30,"2025-03-31T04:50:46.096",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895482,1743396646105,-661.06,0.00033774,2,"2025-03-31T04:50:46.105",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895484,1743396646114,-200.0,0.00033809,2,"2025-03-31T04:50:46.114",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895486,1743396646123,-200.0,0.00033809,2,"2025-03-31T04:50:46.123",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895488,1743396646134,-200.0,0.00033809,2,"2025-03-31T04:50:46.134",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895490,1743396646143,-200.0,0.00034147,2,"2025-03-31T04:50:46.143",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895492,1743396646153,-200.0,0.00034147,2,"2025-03-31T04:50:46.153",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895494,1743396646162,-200.0,0.00034147,2,"2025-03-31T04:50:46.162",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895495,1743396646171,-150.0,0.00034246,2,"2025-03-31T04:50:46.171",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895498,1743396646181,-200.0,0.00034488,2,"2025-03-31T04:50:46.181",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895500,1743396646190,-200.0,0.00034488,2,"2025-03-31T04:50:46.190",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895501,1743396646199,-171.47,0.00034515,2,"2025-03-31T04:50:46.199",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895515,1743396646208,-200.0,0.00034833,2,"2025-03-31T04:50:46.208",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895517,1743396646328,-150.0,0.00035464,2,"2025-03-31T04:50:46.328",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895519,1743396646337,-150.0,0.00035616,2,"2025-03-31T04:50:46.337",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895521,1743396646347,-154.14,0.00035616,2,"2025-03-31T04:50:46.347",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895523,1743396646356,-1283.0,0.0003565,2,"2025-03-31T04:50:46.356",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895525,1743396646365,-2040.0,0.0003565,2,"2025-03-31T04:50:46.365",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895527,1743396646374,-643.0,0.0003565,2,"2025-03-31T04:50:46.374",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895529,1743396646383,-1423.0,0.0003565,2,"2025-03-31T04:50:46.383",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895531,1743396646392,-573.0,0.0003565,2,"2025-03-31T04:50:46.392",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895533,1743396646403,-1275.0,0.0003565,2,"2025-03-31T04:50:46.403",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895535,1743396646412,-76.98441822,0.0003565,2,"2025-03-31T04:50:46.412",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895537,1743396646426,-712.01558178,0.0003565,2,"2025-03-31T04:50:46.426",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895539,1743396646436,-523.843,0.0003565,2,"2025-03-31T04:50:46.436",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895541,1743396646445,-3948.0,0.0003565,2,"2025-03-31T04:50:46.445",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895543,1743396646455,-1016.0,0.0003565,2,"2025-03-31T04:50:46.455",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895545,1743396646464,-274.70365942,0.00035789,2,"2025-03-31T04:50:46.464",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895547,1743396646473,-1000.0,0.00035951,2,"2025-03-31T04:50:46.473",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895549,1743396646483,-150.0,0.00036013,2,"2025-03-31T04:50:46.483",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895551,1743396646492,-479.76681136,0.00036013,2,"2025-03-31T04:50:46.492",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895553,1743396646502,-661.06,0.00036038,2,"2025-03-31T04:50:46.502",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895555,1743396646511,-256.4776085,0.00036438,120,"2025-03-31T04:50:46.511",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895557,1743396646521,-223.0,0.0003669,2,"2025-03-31T04:50:46.521",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895559,1743396646530,-327.20800441,0.000367,2,"2025-03-31T04:50:46.530",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895561,1743396646541,-932.7891,0.000367,10,"2025-03-31T04:50:46.541",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895563,1743396646550,-452.28,0.00036712,2,"2025-03-31T04:50:46.550",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895565,1743396646560,-444.05,0.0003674,2,"2025-03-31T04:50:46.560",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895567,1743396646569,-444.05,0.0003674,2,"2025-03-31T04:50:46.569",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895569,1743396646579,-782.79,0.0003674,2,"2025-03-31T04:50:46.579",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895571,1743396646588,-444.05,0.0003674,2,"2025-03-31T04:50:46.588",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895573,1743396646597,-444.05,0.0003674,2,"2025-03-31T04:50:46.597",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895575,1743396646607,-782.79,0.0003674,2,"2025-03-31T04:50:46.607",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895577,1743396646616,-782.79,0.0003674,2,"2025-03-31T04:50:46.616",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895579,1743396646626,-151.31,0.00036751,2,"2025-03-31T04:50:46.626",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895581,1743396646635,-40507.3462704,0.0003676,3,"2025-03-31T04:50:46.635",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895582,1743396646644,-10126.8365676,0.00036765,3,"2025-03-31T04:50:46.644",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895584,1743396646654,-30380.5097028,0.0003677,3,"2025-03-31T04:50:46.654",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895586,1743396646664,-6738.2585198,0.00036775,2,"2025-03-31T04:50:46.664",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895588,1743396646673,-18508.9155654,0.00036775,2,"2025-03-31T04:50:46.673",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895590,1743396646684,-31287.47563499,0.0003678,3,"2025-03-31T04:50:46.684",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895593,1743396646696,-1689.4063422,0.0003678,3,"2025-03-31T04:50:46.696",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895595,1743396646707,-8731.48722339,0.0003678,3,"2025-03-31T04:50:46.707",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895596,1743396646719,-6136.8892724,0.0003678,3,"2025-03-31T04:50:46.719",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895597,1743396646731,-4313.10153716,0.0003678,3,"2025-03-31T04:50:46.731",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895598,1743396646742,-864.53248379,0.0003678,3,"2025-03-31T04:50:46.742",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895599,1743396646754,-313.06330969,0.0003678,3,"2025-03-31T04:50:46.754",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895600,1743396646766,-496.302152,0.0003678,3,"2025-03-31T04:50:46.766",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895601,1743396646777,-2331.18585284,0.0003678,3,"2025-03-31T04:50:46.777",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356895850,1743396649331,-151.28,0.000149,2,"2025-03-31T04:50:49.331",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356896052,1743396659433,-57.9079,0.000149,2,"2025-03-31T04:50:59.433",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356896053,1743396659455,-140.8121,0.00014999,2,"2025-03-31T04:50:59.455",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356896054,1743396661940,-150.0,0.00014998,2,"2025-03-31T04:51:01.940",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356896055,1743396677952,-198.72,0.000149,2,"2025-03-31T04:51:17.952",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356896056,1743396721547,350.0,0.00014939,3,"2025-03-31T04:52:01.547",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356896057,1743396742956,152.53,0.00013699,2,"2025-03-31T04:52:22.956",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356896058,1743396794203,-208.67237705,0.00014879,2,"2025-03-31T04:53:14.203",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356896059,1743397028141,3249.255409,7.945e-05,2,"2025-03-31T04:57:08.141",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356896060,1743397083309,350.0,0.0001489,3,"2025-03-31T04:58:03.309",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356896061,1743397084630,-150.0,0.00014879,2,"2025-03-31T04:58:04.630",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356896062,1743397204026,-150.0,0.0001489,2,"2025-03-31T05:00:04.026",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356896063,1743397204699,350.0,0.00014895,3,"2025-03-31T05:00:04.699",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356896064,1743397256975,233.51882551,0.000148,2,"2025-03-31T05:00:56.975",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356896065,1743397262623,-151.33,0.00014879,2,"2025-03-31T05:01:02.623",0.0003358,76.44,0.9608249041840591,3400314529.849287]
[356896066,1743397518438,244.35297732,0.000148,2,"2025-03-31T05:05:18.438",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896067,1743397733665,-500.0,0.0001489,2,"2025-03-31T05:08:53.665",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896068,1743397733688,-452.53029525,0.0001489,2,"2025-03-31T05:08:53.688",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896069,1743397733710,-150.0,0.00014892,2,"2025-03-31T05:08:53.710",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896070,1743397733731,-801.28,0.000149,2,"2025-03-31T05:08:53.731",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896071,1743397733753,-512.9985,0.000149,2,"2025-03-31T05:08:53.753",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896072,1743397733774,-500.0,0.00014979,2,"2025-03-31T05:08:53.774",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896088,1743397831801,-350.0,0.00016378,3,"2025-03-31T05:10:31.801",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896089,1743397831810,-150.0,0.00016378,2,"2025-03-31T05:10:31.810",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896090,1743397831820,-350.0,0.00016378,3,"2025-03-31T05:10:31.820",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896091,1743397831830,-150.0,0.00016378,2,"2025-03-31T05:10:31.830",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896092,1743397831840,-350.0,0.00018016,3,"2025-03-31T05:10:31.840",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896093,1743397831850,-150.0,0.00018016,2,"2025-03-31T05:10:31.850",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896094,1743397831860,-710.87745213,0.00026467,2,"2025-03-31T05:10:31.860",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896095,1743397831872,-60.86924787,0.00026467,2,"2025-03-31T05:10:31.872",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896096,1743397831882,-2468.8593,0.00026567,2,"2025-03-31T05:10:31.882",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896097,1743397831892,-173.54,0.00026849,2,"2025-03-31T05:10:31.892",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896098,1743397831901,-3988.0,0.000277,5,"2025-03-31T05:10:31.901",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896099,1743397831911,-442.138173,0.00027787,2,"2025-03-31T05:10:31.911",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896100,1743397831921,-430.69601771,0.00027936,2,"2025-03-31T05:10:31.921",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896101,1743397831933,-585.30398229,0.00027936,2,"2025-03-31T05:10:31.933",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896102,1743397831943,-6388.25320085,0.0003,5,"2025-03-31T05:10:31.943",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896103,1743397831955,-491.3085881,0.0003,5,"2025-03-31T05:10:31.955",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896104,1743397831972,-1385.34799802,0.0003,5,"2025-03-31T05:10:31.972",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896105,1743397832027,-396.3812676,0.0003,5,"2025-03-31T05:10:32.027",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896106,1743397832086,-724.68,0.0003,5,"2025-03-31T05:10:32.086",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896107,1743397832098,-614.02894543,0.0003,5,"2025-03-31T05:10:32.098",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896108,1743397832108,-427.52,0.00030395,2,"2025-03-31T05:10:32.108",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896109,1743397832117,-858.45105457,0.00030924,2,"2025-03-31T05:10:32.117",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896110,1743397832149,-650.94894543,0.00030924,2,"2025-03-31T05:10:32.149",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896111,1743397832161,-473.54961303,0.00030936,2,"2025-03-31T05:10:32.161",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896112,1743397832173,-388.23371062,0.00030936,2,"2025-03-31T05:10:32.173",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896113,1743397832185,-154.21667635,0.00030936,2,"2025-03-31T05:10:32.185",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896114,1743397832195,-3024.25784547,0.0003101,2,"2025-03-31T05:10:32.195",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896115,1743397832207,-959.44908291,0.0003101,2,"2025-03-31T05:10:32.207",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896116,1743397832220,-289.64307162,0.0003101,2,"2025-03-31T05:10:32.220",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896117,1743397832230,-395.458,0.0003101,28,"2025-03-31T05:10:32.230",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896118,1743397832240,-302.0,0.00031089,2,"2025-03-31T05:10:32.240",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896119,1743397832249,-500.0,0.0003109,2,"2025-03-31T05:10:32.249",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896120,1743397832259,-167.90508165,0.0003109,2,"2025-03-31T05:10:32.259",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896121,1743397832273,-500.0,0.0003109,2,"2025-03-31T05:10:32.273",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896122,1743397832283,-500.0,0.0003109,2,"2025-03-31T05:10:32.283",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896123,1743397832292,-500.0,0.0003109,2,"2025-03-31T05:10:32.292",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896124,1743397832302,-500.0,0.0003109,2,"2025-03-31T05:10:32.302",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896125,1743397832312,-500.0,0.0003109,2,"2025-03-31T05:10:32.312",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896126,1743397832321,-500.0,0.0003109,2,"2025-03-31T05:10:32.321",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896127,1743397832331,-500.0,0.0003109,2,"2025-03-31T05:10:32.331",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896128,1743397832342,-500.0,0.0003109,2,"2025-03-31T05:10:32.342",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896129,1743397832351,-330.67015775,0.0003109,2,"2025-03-31T05:10:32.351",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896130,1743397832363,-169.32984225,0.0003109,2,"2025-03-31T05:10:32.363",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896131,1743397832372,-500.0,0.0003109,2,"2025-03-31T05:10:32.372",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896133,1743397832381,-4689.01,0.00031095,2,"2025-03-31T05:10:32.381",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896134,1743397832390,-3691.06,0.00031095,2,"2025-03-31T05:10:32.390",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896136,1743397832399,-150.0,0.00031143,7,"2025-03-31T05:10:32.399",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896137,1743397832409,-184.73,0.00031668,2,"2025-03-31T05:10:32.409",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896138,1743397832552,-308.26,0.00031822,2,"2025-03-31T05:10:32.552",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896139,1743397832562,-200.0,0.00031826,2,"2025-03-31T05:10:32.562",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896140,1743397832572,-250.0,0.00031846,2,"2025-03-31T05:10:32.572",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896141,1743397832582,-1000.0,0.00031926,2,"2025-03-31T05:10:32.582",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896142,1743397832592,-2451.18,0.00032045,2,"2025-03-31T05:10:32.592",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896143,1743397832601,-154.78,0.0003207,120,"2025-03-31T05:10:32.601",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896144,1743397832611,-4328.64951372,0.00032084,2,"2025-03-31T05:10:32.611",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896145,1743397832620,-31410.4,0.00032094,120,"2025-03-31T05:10:32.620",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896146,1743397832629,-678.01,0.00032318,2,"2025-03-31T05:10:32.629",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896147,1743397832638,-6444.16,0.00032344,2,"2025-03-31T05:10:32.638",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896148,1743397832648,-300.0,0.00032345,2,"2025-03-31T05:10:32.648",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896149,1743397832657,-2751.0,0.00032447,120,"2025-03-31T05:10:32.657",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896150,1743397832666,-178.04,0.0003248,2,"2025-03-31T05:10:32.666",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896151,1743397832675,-550.49,0.00032485,2,"2025-03-31T05:10:32.675",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896152,1743397832685,-5862.51,0.00032514,2,"2025-03-31T05:10:32.685",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896153,1743397832695,-164.03,0.00032536,2,"2025-03-31T05:10:32.695",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896154,1743397832704,-45699.36,0.00032541,2,"2025-03-31T05:10:32.704",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896155,1743397832713,-265.52488725,0.00032559,2,"2025-03-31T05:10:32.713",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896156,1743397832722,-23900.0,0.00032593,2,"2025-03-31T05:10:32.722",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896157,1743397832731,-427.52,0.00032659,2,"2025-03-31T05:10:32.731",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896158,1743397832741,-500.0,0.00032967,2,"2025-03-31T05:10:32.741",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896159,1743397832750,-150.57,0.00033434,2,"2025-03-31T05:10:32.750",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896160,1743397832759,-150.0,0.000335,2,"2025-03-31T05:10:32.759",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896161,1743397832768,-168.55,0.00033639,2,"2025-03-31T05:10:32.768",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896162,1743397832777,-150.57,0.00033935,2,"2025-03-31T05:10:32.777",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896163,1743397832786,-784.12,0.00034039,2,"2025-03-31T05:10:32.786",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896164,1743397832796,-500.0,0.00034431,2,"2025-03-31T05:10:32.796",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896165,1743397832805,-150.57,0.00034437,2,"2025-03-31T05:10:32.805",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896166,1743397832814,-2695.3287848,0.0003458,4,"2025-03-31T05:10:32.814",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896167,1743397832823,-427.52,0.00034923,2,"2025-03-31T05:10:32.823",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896168,1743397832832,-444.05,0.00034959,2,"2025-03-31T05:10:32.832",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896169,1743397832841,-444.05,0.00034959,2,"2025-03-31T05:10:32.841",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896170,1743397832851,-154.14,0.00035616,2,"2025-03-31T05:10:32.851",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896171,1743397832860,-156.53919189,0.00035894,5,"2025-03-31T05:10:32.860",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896172,1743397832869,-1000.0,0.00035917,2,"2025-03-31T05:10:32.869",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896173,1743397832878,-444.05,0.00035918,2,"2025-03-31T05:10:32.878",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896174,1743397832887,-444.05,0.00036,2,"2025-03-31T05:10:32.887",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896175,1743397832896,-881.8,0.00036,2,"2025-03-31T05:10:32.896",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896176,1743397832906,-888.1,0.00036,2,"2025-03-31T05:10:32.906",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896177,1743397832915,-444.05,0.00036,2,"2025-03-31T05:10:32.915",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896178,1743397832925,-782.79,0.00036,2,"2025-03-31T05:10:32.925",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896179,1743397832934,-444.05,0.00036,2,"2025-03-31T05:10:32.934",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896180,1743397832943,-782.79,0.00036,2,"2025-03-31T05:10:32.943",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896181,1743397832953,-444.05,0.00036,2,"2025-03-31T05:10:32.953",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896182,1743397832962,-444.05,0.00036,2,"2025-03-31T05:10:32.962",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896183,1743397832971,-444.05,0.00036,2,"2025-03-31T05:10:32.971",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896184,1743397832980,-782.79,0.00036,2,"2025-03-31T05:10:32.980",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896185,1743397832989,-782.79,0.00036,2,"2025-03-31T05:10:32.989",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896186,1743397832999,-444.05,0.00036,2,"2025-03-31T05:10:32.999",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896187,1743397833008,-454.25,0.00036,2,"2025-03-31T05:10:33.008",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896188,1743397833018,-782.79,0.00036,2,"2025-03-31T05:10:33.018",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896189,1743397833028,-782.79,0.00036,2,"2025-03-31T05:10:33.028",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896190,1743397833037,-782.79,0.00036,2,"2025-03-31T05:10:33.037",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896191,1743397833046,-801.64,0.00036,2,"2025-03-31T05:10:33.046",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896192,1743397833056,-782.79,0.00036,2,"2025-03-31T05:10:33.056",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896193,1743397833066,-444.05,0.00036,2,"2025-03-31T05:10:33.066",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896194,1743397833075,-444.05,0.00036,2,"2025-03-31T05:10:33.075",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896195,1743397833084,-782.79,0.00036,2,"2025-03-31T05:10:33.084",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896196,1743397833094,-782.79,0.00036,2,"2025-03-31T05:10:33.094",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896197,1743397833104,-444.05,0.00036,2,"2025-03-31T05:10:33.104",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896198,1743397833113,-782.79,0.00036,2,"2025-03-31T05:10:33.113",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896199,1743397833122,-246.58,0.00036,2,"2025-03-31T05:10:33.122",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896200,1743397833132,-782.79,0.00036,2,"2025-03-31T05:10:33.132",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896201,1743397833141,-782.79,0.00036,2,"2025-03-31T05:10:33.141",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896202,1743397833150,-155.43811152,0.00036145,5,"2025-03-31T05:10:33.150",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896203,1743397833160,-500.0,0.00036196,5,"2025-03-31T05:10:33.160",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896204,1743397833169,-237.81339502,0.00036196,5,"2025-03-31T05:10:33.169",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896205,1743397833179,-2144.41501297,0.0003642,2,"2025-03-31T05:10:33.179",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896206,1743397833188,-1010.0,0.000365,3,"2025-03-31T05:10:33.188",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896207,1743397833197,-1001.0,0.000365,3,"2025-03-31T05:10:33.197",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896208,1743397833207,-434.9709691,0.00036652,2,"2025-03-31T05:10:33.207",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896209,1743397833217,-2500.0,0.0003668,2,"2025-03-31T05:10:33.217",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896210,1743397833226,-160.07046933,0.0003669,2,"2025-03-31T05:10:33.226",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896211,1743397833235,-192.29256163,0.0003669,2,"2025-03-31T05:10:33.235",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896212,1743397833245,-223.0,0.0003669,2,"2025-03-31T05:10:33.245",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896213,1743397833254,-210.7681,0.0003669,2,"2025-03-31T05:10:33.254",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896214,1743397833266,-1275.6237,0.0003669,2,"2025-03-31T05:10:33.266",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896215,1743397833277,-4287.1196,0.0003669,2,"2025-03-31T05:10:33.277",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896216,1743397833286,-269.4967,0.0003669,2,"2025-03-31T05:10:33.286",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896217,1743397833295,-280.46400378,0.000367,2,"2025-03-31T05:10:33.295",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896218,1743397833305,-637.26299653,0.000367,9,"2025-03-31T05:10:33.305",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896219,1743397833314,-18023.6752128,0.00036774,2,"2025-03-31T05:10:33.314",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896220,1743397833324,-4616.25837257,0.00036774,2,"2025-03-31T05:10:33.324",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896221,1743397833336,-1841.72746763,0.00036774,2,"2025-03-31T05:10:33.336",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896222,1743397833347,-151.31,0.0003678,2,"2025-03-31T05:10:33.347",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896223,1743397833357,-1343.02500153,0.0003679,3,"2025-03-31T05:10:33.357",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896224,1743397833369,-1121.64177466,0.0003679,3,"2025-03-31T05:10:33.369",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896225,1743397833380,-6617.25393517,0.0003679,3,"2025-03-31T05:10:33.380",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896226,1743397833391,-16456.28101743,0.0003679,3,"2025-03-31T05:10:33.391",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896227,1743397833402,-1073.90425003,0.0003679,3,"2025-03-31T05:10:33.402",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896229,1743397837698,-157.78,0.00032932,120,"2025-03-31T05:10:37.698",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896230,1743397837708,-265.52488719,0.00034819,2,"2025-03-31T05:10:37.708",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896231,1743397837717,-115.14883772,0.0003679,3,"2025-03-31T05:10:37.717",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896232,1743397837755,-3979.7328063,0.0003679,3,"2025-03-31T05:10:37.755",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896233,1743397837767,-4172.09099041,0.0003679,3,"2025-03-31T05:10:37.767",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896234,1743397837778,-9563.2,0.0003679,3,"2025-03-31T05:10:37.778",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896235,1743397837790,-3211.91999948,0.0003679,3,"2025-03-31T05:10:37.790",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896236,1743397837801,-278.35824588,0.0003679,3,"2025-03-31T05:10:37.801",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896237,1743397837814,-661.29448133,0.0003679,3,"2025-03-31T05:10:37.814",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896238,1743397837873,-4107.39949026,0.0003679,3,"2025-03-31T05:10:37.873",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896239,1743397837884,-6457.49245445,0.0003679,3,"2025-03-31T05:10:37.884",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896240,1743397837929,-2559.33589369,0.0003679,3,"2025-03-31T05:10:37.929",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896243,1743397839978,-0.00440175,0.0003679,3,"2025-03-31T05:10:39.978",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896244,1743397839990,-602.76063078,0.0003679,3,"2025-03-31T05:10:39.990",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896245,1743397840002,-905.0,0.0003679,3,"2025-03-31T05:10:40.002",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896246,1743397840060,-647.93106815,0.0003679,3,"2025-03-31T05:10:40.060",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896247,1743397840123,-1232.07597583,0.0003679,3,"2025-03-31T05:10:40.123",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896248,1743397840135,-7119.13078888,0.0003679,3,"2025-03-31T05:10:40.135",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896249,1743397840181,-8210.1725371,0.0003679,3,"2025-03-31T05:10:40.181",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896250,1743397840192,-500.0,0.0003679,3,"2025-03-31T05:10:40.192",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896251,1743397840204,-3737.66968128,0.0003679,3,"2025-03-31T05:10:40.204",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896252,1743397840242,-8920.35490656,0.0003679,3,"2025-03-31T05:10:40.242",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896253,1743397840254,-1040.86171865,0.0003679,3,"2025-03-31T05:10:40.254",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896256,1743397842421,-151.94441106,0.0003679,3,"2025-03-31T05:10:42.421",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896264,1743397842902,-6597.416152,0.0003679,3,"2025-03-31T05:10:42.902",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896265,1743397843018,-491.3905782,0.0003679,3,"2025-03-31T05:10:43.018",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896266,1743397843071,-11477.80729397,0.0003679,3,"2025-03-31T05:10:43.071",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896267,1743397844357,-5681.31679619,0.0003679,3,"2025-03-31T05:10:44.357",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896269,1743397845779,-646.85139686,0.0003679,3,"2025-03-31T05:10:45.779",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896270,1743397845800,-7734.78716531,0.0003679,3,"2025-03-31T05:10:45.800",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896271,1743397845814,-502.00081645,0.0003679,3,"2025-03-31T05:10:45.814",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896272,1743397845947,-31785.95628094,0.0003679,3,"2025-03-31T05:10:45.947",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896294,1743398403127,183.19120475,0.00014799,2,"2025-03-31T05:20:03.127",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896295,1743398403157,19816.80879525,0.00014799,2,"2025-03-31T05:20:03.157",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896296,1743398524318,1468.0,0.0003349,30,"2025-03-31T05:22:04.318",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896297,1743398708214,543.01087,7.945e-05,2,"2025-03-31T05:25:08.214",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896298,1743398728179,2572.86315095,0.00011,2,"2025-03-31T05:25:28.179",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896309,1743399003186,350.0,0.00014936,3,"2025-03-31T05:30:03.186",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896310,1743399004193,350.0,0.00014974,3,"2025-03-31T05:30:04.193",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896317,1743399031993,-270.14920604,0.00014899,2,"2025-03-31T05:30:31.993",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896318,1743399032003,-270.14920604,0.000149,2,"2025-03-31T05:30:32.003",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896319,1743399032013,-159.70158792,0.000149,2,"2025-03-31T05:30:32.013",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896320,1743399032053,-0.36888141,0.000149,2,"2025-03-31T05:30:32.053",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896321,1743399032062,-319.72973248,0.000149,2,"2025-03-31T05:30:32.062",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896322,1743399032226,-382.23193864,0.000149,2,"2025-03-31T05:30:32.226",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896323,1743399032238,-649.11817921,0.000149,2,"2025-03-31T05:30:32.238",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896324,1743399032247,-301.61681414,0.000149,2,"2025-03-31T05:30:32.247",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896325,1743399032256,-609.5824758,0.000149,2,"2025-03-31T05:30:32.256",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896326,1743399032265,-270.14920604,0.000149,2,"2025-03-31T05:30:32.265",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896327,1743399032274,-150.0,0.00014936,2,"2025-03-31T05:30:32.274",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896328,1743399032284,-500.0,0.00014973,2,"2025-03-31T05:30:32.284",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896329,1743399032294,-262.90509831,0.00014973,2,"2025-03-31T05:30:32.294",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896330,1743399032303,-150.0,0.00014974,2,"2025-03-31T05:30:32.303",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896331,1743399032314,-15013.55731379,0.0001499,2,"2025-03-31T05:30:32.314",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896332,1743399032324,-500.0,0.00014999,2,"2025-03-31T05:30:32.324",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896333,1743399032334,-500.0,0.00014999,2,"2025-03-31T05:30:32.334",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896334,1743399032343,-500.0,0.00014999,2,"2025-03-31T05:30:32.343",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896336,1743399032352,-285.26256427,0.00014999,2,"2025-03-31T05:30:32.352",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896338,1743399032361,-150.0,0.00014999,2,"2025-03-31T05:30:32.361",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896340,1743399032371,-300.0,0.00014999,2,"2025-03-31T05:30:32.371",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896341,1743399032379,-711.15211855,0.00014999,2,"2025-03-31T05:30:32.379",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896343,1743399032389,-223340.03105955,0.00015,2,"2025-03-31T05:30:32.389",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896346,1743399032404,-1480.58170906,0.00015,2,"2025-03-31T05:30:32.404",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896347,1743399032415,-1534.3108601,0.00015,2,"2025-03-31T05:30:32.415",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896348,1743399032426,-402.91371413,0.00015,2,"2025-03-31T05:30:32.426",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896349,1743399032438,-823072.71329054,0.00015,2,"2025-03-31T05:30:32.438",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896350,1743399032449,-614.72573488,0.00015,2,"2025-03-31T05:30:32.449",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896356,1743399037929,-500.0,0.00015,2,"2025-03-31T05:30:37.929",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896523,1743399040383,-1547.35939353,0.00015,2,"2025-03-31T05:30:40.383",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896524,1743399040443,-526.88236013,0.00015,2,"2025-03-31T05:30:40.443",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896525,1743399040503,-558.89350208,0.00015,2,"2025-03-31T05:30:40.503",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896537,1743399043156,-4362.97274324,0.00015,2,"2025-03-31T05:30:43.156",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896548,1743399044812,-1161881.2493681,0.00015,2,"2025-03-31T05:30:44.812",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896550,1743399046186,-136058.61328136,0.00015,2,"2025-03-31T05:30:46.186",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896554,1743399108382,150.0,0.00015,120,"2025-03-31T05:31:48.382",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896555,1743399121552,350.0,0.000149,3,"2025-03-31T05:32:01.552",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896556,1743399266723,1193.187116,0.00014825,2,"2025-03-31T05:34:26.723",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896557,1743399510624,596.315,0.000147,2,"2025-03-31T05:38:30.624",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896558,1743399911872,172.65458674,0.00025,30,"2025-03-31T05:45:11.872",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896559,1743399919113,407.45443465,0.00014564,2,"2025-03-31T05:45:19.113",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896560,1743399961371,350.0,0.000149,3,"2025-03-31T05:46:01.371",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896561,1743399990006,196.4,0.00013699,2,"2025-03-31T05:46:30.006",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896583,1743400063691,-152.35,0.00014899,2,"2025-03-31T05:47:43.691",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896594,1743400079132,152.35,0.00014824,2,"2025-03-31T05:47:59.132",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896595,1743400081712,350.0,0.00014899,3,"2025-03-31T05:48:01.712",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896602,1743400232122,-300.0,0.00014899,2,"2025-03-31T05:50:32.122",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896603,1743400232131,-150.0,0.000149,2,"2025-03-31T05:50:32.131",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896604,1743400232141,-272.9911,0.000149,2,"2025-03-31T05:50:32.141",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896605,1743400232150,-789.82172996,0.000149,2,"2025-03-31T05:50:32.150",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896606,1743400232162,-2098.68757004,0.000149,2,"2025-03-31T05:50:32.162",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896607,1743400232171,-273.82867463,0.000149,2,"2025-03-31T05:50:32.171",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896608,1743400232182,-163.08177123,0.000149,2,"2025-03-31T05:50:32.182",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896609,1743400232191,-866.56980311,0.000149,2,"2025-03-31T05:50:32.191",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896610,1743400232201,-1111.2430233,0.000149,2,"2025-03-31T05:50:32.201",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896611,1743400232210,-312.3198,0.000149,2,"2025-03-31T05:50:32.210",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896612,1743400232220,-201.07787608,0.000149,2,"2025-03-31T05:50:32.220",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896613,1743400232229,-374.48700192,0.00014973,2,"2025-03-31T05:50:32.229",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896614,1743400232238,-162.14699852,0.00014973,2,"2025-03-31T05:50:32.238",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896615,1743400232248,-500.0,0.00014973,2,"2025-03-31T05:50:32.248",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896616,1743400232257,-142.38014387,0.00014999,2,"2025-03-31T05:50:32.257",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896617,1743400232273,-206.41101217,0.00014999,2,"2025-03-31T05:50:32.273",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896618,1743400232283,-150.0,0.00014999,2,"2025-03-31T05:50:32.283",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896619,1743400232292,-313.36510313,0.00014999,2,"2025-03-31T05:50:32.292",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896620,1743400232301,-300.0,0.00014999,2,"2025-03-31T05:50:32.301",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896621,1743400232311,-300.0,0.00014999,2,"2025-03-31T05:50:32.311",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896622,1743400232320,-647.52015439,0.00014999,2,"2025-03-31T05:50:32.320",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896623,1743400232331,-23.0867152,0.00014999,2,"2025-03-31T05:50:32.331",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896624,1743400232340,-432.2732848,0.00015,2,"2025-03-31T05:50:32.340",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896625,1743400232363,-601.54859924,0.00015,2,"2025-03-31T05:50:32.363",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896626,1743400232374,-1626.75619156,0.00015,2,"2025-03-31T05:50:32.374",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896627,1743400232385,-869.81192717,0.00015,2,"2025-03-31T05:50:32.385",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896628,1743400232404,-328615.69900418,0.00015,2,"2025-03-31T05:50:32.404",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896629,1743400232416,-89857.89690648,0.00015,2,"2025-03-31T05:50:32.416",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896630,1743400232435,-540.78774977,0.00015,2,"2025-03-31T05:50:32.435",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896633,1743400236803,2076.6932086,0.00033477,30,"2025-03-31T05:50:36.803",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896637,1743400238061,-941.57868834,0.00015,2,"2025-03-31T05:50:38.061",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896638,1743400238073,-30792.77321398,0.00015,2,"2025-03-31T05:50:38.073",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896639,1743400238120,-592.14361496,0.00015,2,"2025-03-31T05:50:38.120",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896640,1743400238131,-289.42603056,0.00015,2,"2025-03-31T05:50:38.131",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896641,1743400238178,-5805.96,0.00015,2,"2025-03-31T05:50:38.178",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896642,1743400238190,-2328.38664137,0.00015,2,"2025-03-31T05:50:38.190",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896643,1743400238363,-7710.74342811,0.00015,2,"2025-03-31T05:50:38.363",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896644,1743400238376,-1179.5372909,0.00015,2,"2025-03-31T05:50:38.376",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896645,1743400238388,-5857.11735741,0.00015,2,"2025-03-31T05:50:38.388",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896832,1743400240352,-553.37272,0.00015,2,"2025-03-31T05:50:40.352",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896845,1743400240473,-2482.0,0.00015,2,"2025-03-31T05:50:40.473",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896877,1743400240793,-21173.59262496,0.00015,2,"2025-03-31T05:50:40.793",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356896879,1743400240805,-38352.95170704,0.00015,2,"2025-03-31T05:50:40.805",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356897129,1743400243335,-3797.68104727,0.00015,2,"2025-03-31T05:50:43.335",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356897141,1743400243446,-1795.66259684,0.00015,2,"2025-03-31T05:50:43.446",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356897143,1743400243457,-331.40167,0.00015,2,"2025-03-31T05:50:43.457",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356897149,1743400243503,-5082.45995916,0.00015,2,"2025-03-31T05:50:43.503",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356897257,1743400244601,-3001.67,0.00015,2,"2025-03-31T05:50:44.601",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356897388,1743400246088,-924.87105184,0.00015,2,"2025-03-31T05:50:46.088",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356897403,1743400246260,-599.38775637,0.00015,2,"2025-03-31T05:50:46.260",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356897405,1743400246271,-38548.6271838,0.00015,2,"2025-03-31T05:50:46.271",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356897417,1743400246377,-16279.58931408,0.00015,2,"2025-03-31T05:50:46.377",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356897419,1743400246389,-564.98586474,0.00015,2,"2025-03-31T05:50:46.389",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356897421,1743400246400,-2647.73328687,0.00015,2,"2025-03-31T05:50:46.400",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356897426,1743400246438,-1729.24609705,0.00015,2,"2025-03-31T05:50:46.438",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356897433,1743400246498,-710.81898075,0.00015,2,"2025-03-31T05:50:46.498",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356897977,1743400794319,435.13196155,0.00014663,2,"2025-03-31T05:59:54.319",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356897978,1743400871463,-150.0,0.00014899,2,"2025-03-31T06:01:11.463",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356897979,1743400923911,-151.28,0.00014899,2,"2025-03-31T06:02:03.911",0.0003358,76.22,0.9608258748083183,3400413161.583826]
[356897981,1743401101804,-198.72,0.00014899,2,"2025-03-31T06:05:01.804",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356897982,1743401289087,435.13196155,0.0001452,2,"2025-03-31T06:08:09.087",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898030,1743401432275,-306.0,0.000149,2,"2025-03-31T06:10:32.275",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898031,1743401432447,-13982.78688181,0.000149,2,"2025-03-31T06:10:32.447",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898032,1743401432459,-42135.51771819,0.000149,2,"2025-03-31T06:10:32.459",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898033,1743401432469,-6656.2009947,0.000149,2,"2025-03-31T06:10:32.469",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898034,1743401432507,-541.02982009,0.000149,2,"2025-03-31T06:10:32.507",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898035,1743401432570,-506.56201684,0.000149,2,"2025-03-31T06:10:32.570",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898036,1743401432582,-1158.5934276,0.000149,2,"2025-03-31T06:10:32.582",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898053,1743401438189,-3998.76075201,0.000149,2,"2025-03-31T06:10:38.189",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898054,1743401438201,-3701.24985,0.000149,2,"2025-03-31T06:10:38.201",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898055,1743401438213,-10168.99999985,0.000149,2,"2025-03-31T06:10:38.213",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898056,1743401438248,-849.02319621,0.000149,2,"2025-03-31T06:10:38.248",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898057,1743401438261,-2397.51451162,0.000149,2,"2025-03-31T06:10:38.261",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898058,1743401438307,-1419.50043972,0.000149,2,"2025-03-31T06:10:38.307",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898059,1743401438319,-612.60000005,0.000149,2,"2025-03-31T06:10:38.319",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898060,1743401438370,-2795.09062182,0.000149,2,"2025-03-31T06:10:38.370",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898061,1743401438381,-511.36323944,0.000149,2,"2025-03-31T06:10:38.381",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898062,1743401438394,-1011.85,0.000149,2,"2025-03-31T06:10:38.394",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898063,1743401438407,-681.76899561,0.000149,2,"2025-03-31T06:10:38.407",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898064,1743401438418,-5590.09313444,0.000149,2,"2025-03-31T06:10:38.418",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898065,1743401438427,-990.8611,0.000149,2,"2025-03-31T06:10:38.427",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898066,1743401438438,-151.28,0.000149,2,"2025-03-31T06:10:38.438",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898067,1743401438447,-259.0449511,0.000149,2,"2025-03-31T06:10:38.447",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898068,1743401438457,-864.98269006,0.000149,2,"2025-03-31T06:10:38.457",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898069,1743401438466,-164.65203455,0.000149,2,"2025-03-31T06:10:38.466",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898070,1743401438477,-1000.11872097,0.000149,2,"2025-03-31T06:10:38.477",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898071,1743401438486,-150.0,0.00014901,2,"2025-03-31T06:10:38.486",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898072,1743401438496,-573.157672,0.00014902,2,"2025-03-31T06:10:38.496",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898073,1743401438506,-513.83946986,0.00014902,2,"2025-03-31T06:10:38.506",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898074,1743401438515,-500.0,0.00014973,2,"2025-03-31T06:10:38.515",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898075,1743401438524,-500.0,0.00014973,2,"2025-03-31T06:10:38.524",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898076,1743401438535,-363.51621186,0.0001499,2,"2025-03-31T06:10:38.535",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898077,1743401438544,-808.60167624,0.00015,2,"2025-03-31T06:10:38.544",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898078,1743401438556,-47530.294304,0.00015,2,"2025-03-31T06:10:38.556",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898081,1743401438576,-1650.43404456,0.00015,2,"2025-03-31T06:10:38.576",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898093,1743401440419,-840.77658634,0.00015,2,"2025-03-31T06:10:40.419",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898347,1743401443547,-2323.67277445,0.00015,2,"2025-03-31T06:10:43.547",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898349,1743401443558,-4897.1909532,0.00015,2,"2025-03-31T06:10:43.558",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898351,1743401443569,-9289.25953684,0.00015,2,"2025-03-31T06:10:43.569",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898401,1743401445084,-5211.43224834,0.00015,2,"2025-03-31T06:10:45.084",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898420,1743401446283,-1828.92553982,0.00015,2,"2025-03-31T06:10:46.283",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898423,1743401446309,-1602.70349695,0.00015,2,"2025-03-31T06:10:46.309",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898442,1743401446486,-31402.39687458,0.00015,2,"2025-03-31T06:10:46.486",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898445,1743401446498,-5727.067215,0.00015,2,"2025-03-31T06:10:46.498",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898525,1743401479399,371.97054969,0.00014802,2,"2025-03-31T06:11:19.399",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898526,1743401482348,223.8848,0.000148,2,"2025-03-31T06:11:22.348",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898527,1743401544548,-38569.5489,0.000149,2,"2025-03-31T06:12:24.548",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898528,1743401544572,-150.0,0.00014901,2,"2025-03-31T06:12:24.572",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898529,1743401544597,-279.45841976,0.00014973,2,"2025-03-31T06:12:24.597",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898530,1743401544620,-500.0,0.00014973,2,"2025-03-31T06:12:24.620",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898531,1743401544643,-160.08132431,0.00014973,2,"2025-03-31T06:12:24.643",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898532,1743401544666,-151.88767287,0.00014973,2,"2025-03-31T06:12:24.666",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898533,1743401544690,-150.0,0.00014999,2,"2025-03-31T06:12:24.690",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898534,1743401544717,-140039.02368306,0.00015,2,"2025-03-31T06:12:24.717",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898535,1743401659251,-1599.4876,0.000149,2,"2025-03-31T06:14:19.251",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898536,1743401659279,-778.484421,0.000149,2,"2025-03-31T06:14:19.279",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898538,1743401712847,-157.7499,0.000149,2,"2025-03-31T06:15:12.847",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898539,1743401712874,-150.0,0.0001495,2,"2025-03-31T06:15:12.874",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898540,1743401712899,-2114.0,0.00014959,2,"2025-03-31T06:15:12.899",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898541,1743401712924,-500.0,0.00014973,2,"2025-03-31T06:15:12.924",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898542,1743401712949,-150.0,0.00014999,2,"2025-03-31T06:15:12.949",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898543,1743401712975,-300.0,0.00014999,2,"2025-03-31T06:15:12.975",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898544,1743401713005,-46628.2501,0.00015,2,"2025-03-31T06:15:13.005",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898545,1743401761673,957.97049331,0.0001485,2,"2025-03-31T06:16:01.673",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898546,1743401773491,338.34111363,0.00014775,2,"2025-03-31T06:16:13.491",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898547,1743401881186,350.0,0.000149,3,"2025-03-31T06:18:01.186",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898548,1743401910612,169.2149188,0.000147,2,"2025-03-31T06:18:30.612",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898549,1743401910644,822.59,0.000147,2,"2025-03-31T06:18:30.644",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898554,1743402002782,350.0,0.00014936,3,"2025-03-31T06:20:02.782",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898555,1743402257333,356.66098112,0.00014676,2,"2025-03-31T06:24:17.333",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898556,1743402315916,486.92,0.00014776,2,"2025-03-31T06:25:15.916",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898557,1743402316422,-300.0,0.00014899,2,"2025-03-31T06:25:16.422",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898558,1743402316445,-372.2184,0.000149,2,"2025-03-31T06:25:16.445",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898559,1743402316468,-958.4904,0.000149,2,"2025-03-31T06:25:16.468",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898560,1743402316492,-1027.96805472,0.000149,2,"2025-03-31T06:25:16.492",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898561,1743402316515,-802.33858033,0.000149,2,"2025-03-31T06:25:16.515",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898562,1743402316537,-1893.9511,0.000149,2,"2025-03-31T06:25:16.537",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898563,1743402316560,-502.12192513,0.00014973,2,"2025-03-31T06:25:16.560",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898564,1743402316583,-500.0,0.00014973,2,"2025-03-31T06:25:16.583",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898565,1743402316606,-150.0,0.00014999,2,"2025-03-31T06:25:16.606",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898566,1743402316634,-1921601.58453865,0.00015,2,"2025-03-31T06:25:16.634",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898572,1743402441685,5141.37335544,0.0001305,2,"2025-03-31T06:27:21.685",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898573,1743402473359,4257.88060015,0.00013,2,"2025-03-31T06:27:53.359",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898574,1743402495042,9913.54401431,0.0001439,2,"2025-03-31T06:28:15.042",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898575,1743402498444,295.85714824,0.000125,2,"2025-03-31T06:28:18.444",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898576,1743402498505,1000.0,0.000135,2,"2025-03-31T06:28:18.505",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898577,1743402507843,3987.14412084,0.00014,2,"2025-03-31T06:28:27.843",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898578,1743402526261,48453.74358785,0.00013368,2,"2025-03-31T06:28:46.261",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898581,1743402560226,-237.76388754,0.00014899,2,"2025-03-31T06:29:20.226",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898589,1743402631610,-314.91,0.000149,2,"2025-03-31T06:30:31.610",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898590,1743402631619,-2073.85807046,0.000149,2,"2025-03-31T06:30:31.619",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898591,1743402631630,-1831.12102954,0.000149,2,"2025-03-31T06:30:31.630",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898592,1743402631639,-222.03852948,0.000149,2,"2025-03-31T06:30:31.639",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898593,1743402631648,-191.2727127,0.000149,2,"2025-03-31T06:30:31.648",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898594,1743402631657,-424.31726255,0.000149,2,"2025-03-31T06:30:31.657",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898595,1743402631666,-3702.01569705,0.000149,2,"2025-03-31T06:30:31.666",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898596,1743402631676,-12006.54904664,0.000149,2,"2025-03-31T06:30:31.676",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898597,1743402631691,-2903.71306986,0.000149,2,"2025-03-31T06:30:31.691",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898598,1743402631703,-2816.71988645,0.000149,2,"2025-03-31T06:30:31.703",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898599,1743402631712,-722.10472227,0.000149,2,"2025-03-31T06:30:31.712",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898600,1743402631721,-268.99210629,0.00014999,2,"2025-03-31T06:30:31.721",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898601,1743402631732,-34.51256138,0.00014999,2,"2025-03-31T06:30:31.732",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898602,1743402631741,-2219.15726716,0.00015,2,"2025-03-31T06:30:31.741",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898603,1743402631752,-1128.68085537,0.00015,2,"2025-03-31T06:30:31.752",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898607,1743402637400,-3541.10410201,0.0001499,2,"2025-03-31T06:30:37.400",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898608,1743402637414,-2767.93260881,0.0001499,2,"2025-03-31T06:30:37.414",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898609,1743402637427,-1363.83747749,0.0001499,2,"2025-03-31T06:30:37.427",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898610,1743402637497,-1540.92105376,0.0001499,2,"2025-03-31T06:30:37.497",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898611,1743402637574,-1848.58418204,0.0001499,2,"2025-03-31T06:30:37.574",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898612,1743402637585,-8402.87019244,0.0001499,2,"2025-03-31T06:30:37.585",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898808,1743402639539,-1550.5081249,0.000149,2,"2025-03-31T06:30:39.539",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898810,1743402639549,-181.4718751,0.0001499,2,"2025-03-31T06:30:39.549",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898813,1743402639560,-1448.751357,0.0001499,2,"2025-03-31T06:30:39.560",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898819,1743402639615,-4000.0,0.0001499,2,"2025-03-31T06:30:39.615",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898840,1743402639811,-12659.16090794,0.0001499,2,"2025-03-31T06:30:39.811",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898842,1743402639820,-8795.41995514,0.00015,2,"2025-03-31T06:30:39.820",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898845,1743402639831,-1771.96607913,0.00015,2,"2025-03-31T06:30:39.831",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898847,1743402639842,-1479.71680456,0.00015,2,"2025-03-31T06:30:39.842",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898849,1743402639852,-500.0,0.00015,2,"2025-03-31T06:30:39.852",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898861,1743402639963,-7817.01558886,0.00015,2,"2025-03-31T06:30:39.963",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898864,1743402639976,-798.52623198,0.00015,2,"2025-03-31T06:30:39.976",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898866,1743402639987,-900.0,0.00015,2,"2025-03-31T06:30:39.987",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356898868,1743402639998,-1030.82396,0.00015,2,"2025-03-31T06:30:39.998",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356899135,1743402642575,-1340.18187932,0.00015,2,"2025-03-31T06:30:42.575",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356899137,1743402642586,-500.0,0.00015,2,"2025-03-31T06:30:42.586",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356899152,1743402642712,-6735.58384872,0.00015,2,"2025-03-31T06:30:42.712",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356899154,1743402642724,-1986.82732598,0.00015,2,"2025-03-31T06:30:42.724",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356899431,1743402645485,-1565.09469753,0.00015,2,"2025-03-31T06:30:45.485",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356899434,1743402645506,-9068.4486635,0.00015,2,"2025-03-31T06:30:45.506",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356899443,1743402645584,-299.99,0.00015,2,"2025-03-31T06:30:45.584",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356899446,1743402645598,-2045.00000002,0.00015,2,"2025-03-31T06:30:45.598",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356899460,1743402645729,-2144.99893383,0.00015,2,"2025-03-31T06:30:45.729",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356899463,1743402645743,-1081.86459122,0.00015,2,"2025-03-31T06:30:45.743",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900709,1743402794696,367.73674,0.00014825,2,"2025-03-31T06:33:14.696",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900710,1743402809817,14818.4919,0.000148,2,"2025-03-31T06:33:29.817",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900711,1743403110607,872.604,0.000147,2,"2025-03-31T06:38:30.607",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900712,1743403206406,-150.0,0.0001489,2,"2025-03-31T06:40:06.406",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900713,1743403207776,9459.867061,7.945e-05,2,"2025-03-31T06:40:07.776",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900716,1743403248760,1958.26050045,0.0001485,2,"2025-03-31T06:40:48.760",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900717,1743403406884,496.4,0.00013838,2,"2025-03-31T06:43:26.884",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900718,1743403470397,-35401.6349,0.000149,2,"2025-03-31T06:44:30.397",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900719,1743403470419,-720.1032,0.000149,2,"2025-03-31T06:44:30.419",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900720,1743403470440,-391.8318,0.000149,2,"2025-03-31T06:44:30.440",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900721,1743403470463,-649.89425007,0.000149,2,"2025-03-31T06:44:30.463",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900722,1743403470485,-272023.3187,0.000149,2,"2025-03-31T06:44:30.485",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900723,1743403470507,-150.0,0.0001495,2,"2025-03-31T06:44:30.507",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900724,1743403470532,-504.18759803,0.00014973,2,"2025-03-31T06:44:30.532",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900725,1743403470554,-500.0,0.00014973,2,"2025-03-31T06:44:30.554",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900726,1743403470575,-886.0,0.00015,2,"2025-03-31T06:44:30.575",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900727,1743403470600,-787407.0295519,0.00015,2,"2025-03-31T06:44:30.600",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900731,1743403786434,-584.90482509,0.000149,2,"2025-03-31T06:49:46.434",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900733,1743403786476,-156.73,0.000149,2,"2025-03-31T06:49:46.476",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900734,1743403786518,-193.03034946,0.000149,2,"2025-03-31T06:49:46.518",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900752,1743403831757,-21.78634233,0.000149,2,"2025-03-31T06:50:31.757",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900753,1743403831767,-500.40253572,0.00014973,2,"2025-03-31T06:50:31.767",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900754,1743403831776,-21.91100775,0.00014999,2,"2025-03-31T06:50:31.776",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900755,1743403831788,-278.08899225,0.00014999,2,"2025-03-31T06:50:31.788",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900756,1743403831798,-796.0,0.00015,2,"2025-03-31T06:50:31.798",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900757,1743403831807,-150.0,0.00015,2,"2025-03-31T06:50:31.807",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900758,1743403831816,-2075.91101375,0.00015,2,"2025-03-31T06:50:31.816",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900759,1743403831827,-3682.87300828,0.00015,2,"2025-03-31T06:50:31.827",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900760,1743403831839,-3925.50276661,0.00015,2,"2025-03-31T06:50:31.839",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900761,1743403831850,-2618.47505367,0.00015,2,"2025-03-31T06:50:31.850",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900762,1743403831860,-2528.35218345,0.00015,2,"2025-03-31T06:50:31.860",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900763,1743403831871,-796.69487304,0.00015,2,"2025-03-31T06:50:31.871",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900764,1743403831883,-6856.88166444,0.00015,2,"2025-03-31T06:50:31.883",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900765,1743403831894,-328.01300429,0.00015,2,"2025-03-31T06:50:31.894",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900766,1743403831905,-1361.37018611,0.00015,2,"2025-03-31T06:50:31.905",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900767,1743403831917,-428.81926226,0.00015,2,"2025-03-31T06:50:31.917",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900768,1743403831928,-197.47467143,0.00015,2,"2025-03-31T06:50:31.928",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900769,1743403831937,-194135.70252941,0.00015,2,"2025-03-31T06:50:31.937",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900770,1743403831947,-738882.40278694,0.00015,2,"2025-03-31T06:50:31.947",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900771,1743403831958,-350749.91709924,0.00015,2,"2025-03-31T06:50:31.958",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900772,1743403831968,-28092.32021833,0.00015,2,"2025-03-31T06:50:31.968",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900773,1743403831977,-200.0,0.00015,2,"2025-03-31T06:50:31.977",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900774,1743403831987,-151.0,0.00015,2,"2025-03-31T06:50:31.987",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900775,1743403831996,-151.0,0.00015,2,"2025-03-31T06:50:31.996",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900776,1743403832005,-152.012834,0.00015,2,"2025-03-31T06:50:32.005",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900777,1743403832014,-190.908041,0.00015,2,"2025-03-31T06:50:32.014",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900778,1743403832023,-155.28397,0.00015,2,"2025-03-31T06:50:32.023",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900779,1743403832034,-151.0,0.00015,2,"2025-03-31T06:50:32.034",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900780,1743403832043,-152.212972,0.00015,2,"2025-03-31T06:50:32.043",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900781,1743403832052,-151.0,0.00015,2,"2025-03-31T06:50:32.052",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900782,1743403832061,-151.0,0.00015,2,"2025-03-31T06:50:32.061",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900783,1743403832070,-151.0,0.00015,2,"2025-03-31T06:50:32.070",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900784,1743403832079,-5814.0540518,0.000151,2,"2025-03-31T06:50:32.079",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900785,1743403832088,-17118.5622462,0.0001511,2,"2025-03-31T06:50:32.088",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900786,1743403832097,-200.0,0.0001515,2,"2025-03-31T06:50:32.097",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900787,1743403832106,-9999.99,0.00015479,2,"2025-03-31T06:50:32.106",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900788,1743403832116,-505.0,0.00015479,2,"2025-03-31T06:50:32.116",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900789,1743403832125,-164.76686398,0.00015587,2,"2025-03-31T06:50:32.125",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900790,1743403832134,-500.0,0.0001566,2,"2025-03-31T06:50:32.134",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900791,1743403832143,-9999.99,0.0001566,2,"2025-03-31T06:50:32.143",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900792,1743403832153,-12049.91,0.0001566,2,"2025-03-31T06:50:32.153",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900794,1743403832162,-1000.0,0.00015795,2,"2025-03-31T06:50:32.162",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900796,1743403832173,-150.0,0.00015795,2,"2025-03-31T06:50:32.173",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900798,1743403832183,-1753.75,0.00015821,2,"2025-03-31T06:50:32.183",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900799,1743403832191,-600.23,0.00015869,2,"2025-03-31T06:50:32.191",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900801,1743403832200,-600.23,0.00015894,2,"2025-03-31T06:50:32.200",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900803,1743403832211,-600.23,0.00015919,2,"2025-03-31T06:50:32.211",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900805,1743403832220,-254.07,0.00015923,2,"2025-03-31T06:50:32.220",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900807,1743403832230,-23900.0,0.00015931,2,"2025-03-31T06:50:32.230",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900809,1743403832239,-600.23,0.00015944,2,"2025-03-31T06:50:32.239",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900812,1743403832250,-600.23,0.00015969,2,"2025-03-31T06:50:32.250",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900813,1743403832260,-2231.86,0.00015975,2,"2025-03-31T06:50:32.260",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900815,1743403832268,-200.0,0.00015989,2,"2025-03-31T06:50:32.268",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900817,1743403832278,-600.23,0.00015994,2,"2025-03-31T06:50:32.278",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900819,1743403832287,-600.23,0.00016019,2,"2025-03-31T06:50:32.287",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900822,1743403832296,-533.177,0.00016019,2,"2025-03-31T06:50:32.296",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900824,1743403832305,-533.177,0.00016019,2,"2025-03-31T06:50:32.305",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900826,1743403832314,-533.177,0.00016019,2,"2025-03-31T06:50:32.314",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900828,1743403832324,-533.177,0.00016019,2,"2025-03-31T06:50:32.324",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900830,1743403832333,-533.177,0.00016019,2,"2025-03-31T06:50:32.333",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900831,1743403832343,-533.177,0.00016019,2,"2025-03-31T06:50:32.343",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900832,1743403832352,-533.177,0.00016019,2,"2025-03-31T06:50:32.352",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900833,1743403832361,-533.177,0.00016019,2,"2025-03-31T06:50:32.361",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900834,1743403832371,-533.177,0.00016019,2,"2025-03-31T06:50:32.371",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900836,1743403832380,-533.177,0.00016019,2,"2025-03-31T06:50:32.380",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900838,1743403832390,-250.0,0.00016022,2,"2025-03-31T06:50:32.390",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900840,1743403832399,-600.23,0.00016044,2,"2025-03-31T06:50:32.399",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900841,1743403832408,-600.23,0.00016069,2,"2025-03-31T06:50:32.408",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900842,1743403832418,-600.23,0.00016094,2,"2025-03-31T06:50:32.418",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900843,1743403832427,-496.4,0.00016102,2,"2025-03-31T06:50:32.427",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900844,1743403832436,-154.78,0.00016106,2,"2025-03-31T06:50:32.436",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900845,1743403832446,-600.23,0.00016119,2,"2025-03-31T06:50:32.446",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900846,1743403832455,-600.23,0.00016144,2,"2025-03-31T06:50:32.455",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900847,1743403832465,-1852.42,0.0001616,2,"2025-03-31T06:50:32.465",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900848,1743403832475,-600.23,0.0001617,2,"2025-03-31T06:50:32.475",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900849,1743403832485,-600.23,0.00016195,2,"2025-03-31T06:50:32.485",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900850,1743403832494,-600.23,0.0001622,2,"2025-03-31T06:50:32.494",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900851,1743403832504,-600.23,0.00016245,2,"2025-03-31T06:50:32.504",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900852,1743403832514,-200.0,0.00016252,2,"2025-03-31T06:50:32.514",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900853,1743403832524,-600.23,0.0001627,2,"2025-03-31T06:50:32.524",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900854,1743403832533,-600.23,0.00016295,2,"2025-03-31T06:50:32.533",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900855,1743403832542,-600.23,0.0001632,2,"2025-03-31T06:50:32.542",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900856,1743403832552,-600.23,0.00016345,2,"2025-03-31T06:50:32.552",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900857,1743403832562,-200.0,0.00016378,2,"2025-03-31T06:50:32.562",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900858,1743403832572,-350.0,0.0001639,3,"2025-03-31T06:50:32.572",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900859,1743403832581,-150.0,0.0001639,2,"2025-03-31T06:50:32.581",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900860,1743403832591,-350.0,0.0001639,3,"2025-03-31T06:50:32.591",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900861,1743403832601,-420.0,0.00016416,2,"2025-03-31T06:50:32.601",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900862,1743403832611,-350.0,0.000165,3,"2025-03-31T06:50:32.611",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900863,1743403832620,-150.0,0.000165,2,"2025-03-31T06:50:32.620",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900864,1743403832630,-164.76,0.00016697,2,"2025-03-31T06:50:32.630",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900865,1743403832639,-1000.38,0.00016913,2,"2025-03-31T06:50:32.639",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900866,1743403832649,-1000.38,0.0001694,2,"2025-03-31T06:50:32.649",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900867,1743403832659,-1000.38,0.00016967,2,"2025-03-31T06:50:32.659",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900868,1743403832668,-1000.38,0.00016994,2,"2025-03-31T06:50:32.668",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900869,1743403832677,-1000.38,0.0001702,2,"2025-03-31T06:50:32.677",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900870,1743403832687,-1000.38,0.00017047,2,"2025-03-31T06:50:32.687",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900871,1743403832697,-1000.38,0.00017074,2,"2025-03-31T06:50:32.697",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900872,1743403832706,-1000.38,0.000171,2,"2025-03-31T06:50:32.706",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900873,1743403832716,-154.78,0.00017382,2,"2025-03-31T06:50:32.716",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900874,1743403832726,-1000.0,0.00017769,2,"2025-03-31T06:50:32.726",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900875,1743403832735,-150.0,0.00017936,7,"2025-03-31T06:50:32.735",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900876,1743403832745,-587.0,0.00017966,2,"2025-03-31T06:50:32.745",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900877,1743403832755,-496.4,0.00018366,2,"2025-03-31T06:50:32.755",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900878,1743403832764,-584.90482502,0.00018678,2,"2025-03-31T06:50:32.764",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900879,1743403832774,-774.87010259,0.00019,2,"2025-03-31T06:50:32.774",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900880,1743403832784,-193.613578,0.00019,2,"2025-03-31T06:50:32.784",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900881,1743403832794,-193.613578,0.00019,2,"2025-03-31T06:50:32.794",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900882,1743403832803,-52181.48558489,0.00019,2,"2025-03-31T06:50:32.803",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900883,1743403832816,-35372.87119657,0.00019,2,"2025-03-31T06:50:32.816",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900884,1743403832827,-3961.95512933,0.00019,2,"2025-03-31T06:50:32.827",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900885,1743403832838,-5634.55416322,0.00019,2,"2025-03-31T06:50:32.838",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900886,1743403832849,-397.09512393,0.00019,2,"2025-03-31T06:50:32.849",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900887,1743403832860,-1872.68017004,0.00019,2,"2025-03-31T06:50:32.860",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900888,1743403832871,-440.29484492,0.00019,2,"2025-03-31T06:50:32.871",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900889,1743403832882,-686.38615094,0.00019,2,"2025-03-31T06:50:32.882",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900893,1743403837920,-12366.6444187,0.00019,2,"2025-03-31T06:50:37.920",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900895,1743403837929,-151.0,0.00019,2,"2025-03-31T06:50:37.929",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900897,1743403837939,-151.0,0.00019,2,"2025-03-31T06:50:37.939",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900898,1743403837948,-151.0,0.00019,2,"2025-03-31T06:50:37.948",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900900,1743403837958,-154.225442,0.00019,2,"2025-03-31T06:50:37.958",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900901,1743403837967,-441.22409232,0.00019,2,"2025-03-31T06:50:37.967",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900902,1743403837977,-156.249809,0.00019,2,"2025-03-31T06:50:37.977",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900904,1743403837986,-151.0,0.00019,2,"2025-03-31T06:50:37.986",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900905,1743403837995,-317.86882336,0.00019429,2,"2025-03-31T06:50:37.995",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900906,1743403838005,-213.60213403,0.000195,2,"2025-03-31T06:50:38.005",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900908,1743403838014,-823.0,0.00019663,2,"2025-03-31T06:50:38.014",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900910,1743403838023,-604.9635978,0.00019714,2,"2025-03-31T06:50:38.023",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900911,1743403838032,-501.72821806,0.00019714,2,"2025-03-31T06:50:38.032",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900913,1743403838042,-313.41434914,0.00019714,2,"2025-03-31T06:50:38.042",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900915,1743403838051,-1000.0,0.00019743,2,"2025-03-31T06:50:38.051",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900916,1743403838061,-2000.0,0.0002,4,"2025-03-31T06:50:38.061",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900918,1743403838070,-151.46,0.0002,2,"2025-03-31T06:50:38.070",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900920,1743403838079,-151.46,0.0002,2,"2025-03-31T06:50:38.079",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900922,1743403838088,-151.46,0.0002,2,"2025-03-31T06:50:38.088",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900923,1743403838097,-151.46,0.0002,2,"2025-03-31T06:50:38.097",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900925,1743403838107,-151.46,0.0002,2,"2025-03-31T06:50:38.107",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900927,1743403838116,-151.46,0.0002,2,"2025-03-31T06:50:38.116",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900929,1743403838125,-151.46,0.0002,2,"2025-03-31T06:50:38.125",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900930,1743403838134,-496.4,0.00020629,2,"2025-03-31T06:50:38.134",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900932,1743403838144,-151.46,0.0002099,2,"2025-03-31T06:50:38.144",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900934,1743403838152,-66938.68851251,0.00021,2,"2025-03-31T06:50:38.152",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900936,1743403838165,-27728.7085634,0.00021,2,"2025-03-31T06:50:38.165",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900938,1743403838178,-1152.0,0.0002152,2,"2025-03-31T06:50:38.178",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900940,1743403838188,-1000.0,0.00021718,2,"2025-03-31T06:50:38.188",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900942,1743403838197,-1142.498,0.00021859,2,"2025-03-31T06:50:38.197",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900943,1743403838206,-495.067,0.00021859,2,"2025-03-31T06:50:38.206",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900945,1743403838215,-600.0,0.00021859,2,"2025-03-31T06:50:38.215",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900947,1743403838226,-214.81669174,0.000219,2,"2025-03-31T06:50:38.226",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900949,1743403838235,-150.0,0.00021917,2,"2025-03-31T06:50:38.235",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900950,1743403838244,-1753.75,0.0002215,2,"2025-03-31T06:50:38.244",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900952,1743403838254,-584.90482502,0.00022456,2,"2025-03-31T06:50:38.254",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900954,1743403838263,-496.4,0.00022893,2,"2025-03-31T06:50:38.263",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900956,1743403838273,-272.66228091,0.00023,2,"2025-03-31T06:50:38.273",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900957,1743403838282,-150.0,0.00023287,2,"2025-03-31T06:50:38.282",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900959,1743403838291,-2000.0,0.00023333,4,"2025-03-31T06:50:38.291",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900961,1743403838300,-1613.0,0.00023552,2,"2025-03-31T06:50:38.300",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900963,1743403838310,-1000.0,0.00023692,2,"2025-03-31T06:50:38.310",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900964,1743403838319,-178.04,0.00023836,2,"2025-03-31T06:50:38.319",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900966,1743403838328,-154.78,0.0002416,2,"2025-03-31T06:50:38.328",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900968,1743403838337,-150.0,0.00024657,2,"2025-03-31T06:50:38.337",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900970,1743403838347,-150.77059524,0.00024773,2,"2025-03-31T06:50:38.347",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900972,1743403838356,-502.32397826,0.00024773,2,"2025-03-31T06:50:38.356",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900974,1743403838365,-151.46,0.0002479,2,"2025-03-31T06:50:38.365",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900975,1743403838374,-151.46,0.0002479,2,"2025-03-31T06:50:38.374",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900977,1743403838383,-193.613578,0.000248,7,"2025-03-31T06:50:38.383",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900979,1743403838392,-193.613578,0.000248,7,"2025-03-31T06:50:38.392",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900981,1743403838402,-151.906162,0.000248,7,"2025-03-31T06:50:38.402",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900982,1743403838411,-152.054712,0.000248,7,"2025-03-31T06:50:38.411",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900984,1743403838420,-151.0,0.000248,7,"2025-03-31T06:50:38.420",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900986,1743403838430,-153.027165,0.000248,7,"2025-03-31T06:50:38.430",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900988,1743403838439,-157.920276,0.000248,7,"2025-03-31T06:50:38.439",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900990,1743403838448,-2500.051325,0.000248,7,"2025-03-31T06:50:38.448",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900992,1743403838457,-2500.051325,0.000248,7,"2025-03-31T06:50:38.457",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900993,1743403838466,-152.799362,0.000248,7,"2025-03-31T06:50:38.466",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900995,1743403838475,-151.0,0.000248,7,"2025-03-31T06:50:38.475",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900996,1743403838485,-155.357661,0.000248,7,"2025-03-31T06:50:38.485",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900997,1743403838494,-151.0,0.000248,7,"2025-03-31T06:50:38.494",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900998,1743403838503,-154.483585,0.000248,7,"2025-03-31T06:50:38.503",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356900999,1743403838514,-151.0,0.000248,7,"2025-03-31T06:50:38.514",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901000,1743403838523,-34031.71237676,0.000248,2,"2025-03-31T06:50:38.523",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901001,1743403838535,-279.25634177,0.000248,2,"2025-03-31T06:50:38.535",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901060,1743403839988,-159128.34510804,0.000248,2,"2025-03-31T06:50:39.988",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901061,1743403840000,-2342.47585922,0.000248,2,"2025-03-31T06:50:40.000",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901063,1743403840013,-5300.15910941,0.000248,2,"2025-03-31T06:50:40.013",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901065,1743403840025,-354.63427541,0.000248,2,"2025-03-31T06:50:40.025",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901181,1743403842919,-1100.0,0.000248,2,"2025-03-31T06:50:42.919",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901193,1743403843027,-101424.34993951,0.000248,2,"2025-03-31T06:50:43.027",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901195,1743403843038,-294.40845774,0.000248,2,"2025-03-31T06:50:43.038",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901198,1743403843057,-1866.55401414,0.000248,2,"2025-03-31T06:50:43.057",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901200,1743403843066,-157.526881,0.000248,7,"2025-03-31T06:50:43.066",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901202,1743403843075,-151.0,0.000248,7,"2025-03-31T06:50:43.075",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901204,1743403843084,-151.0,0.000248,7,"2025-03-31T06:50:43.084",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901206,1743403843093,-153.947344,0.000248,7,"2025-03-31T06:50:43.093",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901208,1743403843102,-119.95920084,0.000248,7,"2025-03-31T06:50:43.102",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901210,1743403843114,-32.43273116,0.000248,7,"2025-03-31T06:50:43.114",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901212,1743403843123,-151.0,0.000248,7,"2025-03-31T06:50:43.123",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901214,1743403843132,-174.616859,0.000248,7,"2025-03-31T06:50:43.132",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901216,1743403843141,-153.557669,0.000248,7,"2025-03-31T06:50:43.141",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901218,1743403843151,-151.0,0.000248,7,"2025-03-31T06:50:43.151",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901220,1743403843160,-445.356874,0.000248,7,"2025-03-31T06:50:43.160",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901221,1743403843171,-1444.155611,0.000248,7,"2025-03-31T06:50:43.171",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901222,1743403843180,-445.356874,0.000248,7,"2025-03-31T06:50:43.180",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901223,1743403843189,-1444.155611,0.000248,7,"2025-03-31T06:50:43.189",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901224,1743403843198,-154.621228,0.000248,7,"2025-03-31T06:50:43.198",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901225,1743403843209,-151.0,0.000248,7,"2025-03-31T06:50:43.209",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901226,1743403843218,-151.0,0.000248,7,"2025-03-31T06:50:43.218",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901227,1743403843229,-151.46,0.0002489,2,"2025-03-31T06:50:43.229",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901228,1743403843238,-151.46,0.0002489,2,"2025-03-31T06:50:43.238",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901229,1743403843248,-151.46,0.0002489,2,"2025-03-31T06:50:43.248",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901230,1743403843257,-3049.76654284,0.000249,2,"2025-03-31T06:50:43.257",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901232,1743403844295,-3723.83319058,0.000249,2,"2025-03-31T06:50:44.295",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901233,1743403844306,-4656.8773694,0.000249,2,"2025-03-31T06:50:44.306",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901234,1743403845635,-5722.32155505,0.000249,2,"2025-03-31T06:50:45.635",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901235,1743403845753,-379.89623438,0.000249,2,"2025-03-31T06:50:45.753",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901236,1743403845768,-769.686283,0.000249,2,"2025-03-31T06:50:45.768",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901237,1743403845779,-470.22347517,0.000249,2,"2025-03-31T06:50:45.779",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901238,1743403845790,-1219.82770971,0.000249,2,"2025-03-31T06:50:45.790",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901239,1743403845800,-543.2619752,0.000249,2,"2025-03-31T06:50:45.800",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901240,1743403845811,-386.63445547,0.000249,2,"2025-03-31T06:50:45.811",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901241,1743403845822,-335.30570427,0.000249,2,"2025-03-31T06:50:45.822",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901242,1743403845913,-0.83065759,0.000249,2,"2025-03-31T06:50:45.913",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901243,1743403845924,-2517.20327841,0.000249,2,"2025-03-31T06:50:45.924",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901244,1743403845936,-4672.00804507,0.000249,2,"2025-03-31T06:50:45.936",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901245,1743403845947,-43724.00362768,0.000249,2,"2025-03-31T06:50:45.947",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901246,1743403845959,-2169.16492796,0.000249,2,"2025-03-31T06:50:45.959",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901247,1743403846082,-32100.28698966,0.000249,2,"2025-03-31T06:50:46.082",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901248,1743403846093,-42017.71305148,0.000249,2,"2025-03-31T06:50:46.093",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901264,1743404021638,-509.8466,0.000149,2,"2025-03-31T06:53:41.638",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901265,1743404558443,158.34823,0.000249,34,"2025-03-31T07:02:38.443",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901266,1743404584818,418.0,0.00025,30,"2025-03-31T07:03:04.818",0.0003358,76.27,0.9608290313691285,3400770416.5124784]
[356901267,1743404703198,1000.0,0.00014799,2,"2025-03-31T07:05:03.198",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901268,1743405022612,158.34823,0.000249,34,"2025-03-31T07:10:22.612",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901271,1743405031818,-150.0,0.0001639,2,"2025-03-31T07:10:31.818",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901272,1743405031828,-350.0,0.0001639,3,"2025-03-31T07:10:31.828",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901273,1743405031837,-150.0,0.00017129,2,"2025-03-31T07:10:31.837",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901274,1743405031847,-350.0,0.00017129,3,"2025-03-31T07:10:31.847",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901275,1743405031857,-150.0,0.00018029,2,"2025-03-31T07:10:31.857",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901276,1743405031866,-350.0,0.00018029,3,"2025-03-31T07:10:31.866",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901277,1743405031876,-658.1772,0.000189,2,"2025-03-31T07:10:31.876",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901278,1743405031885,-151.28,0.00021817,2,"2025-03-31T07:10:31.885",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901279,1743405031894,-412.46,0.00024529,2,"2025-03-31T07:10:31.894",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901280,1743405031903,-5505.71466372,0.0002475,2,"2025-03-31T07:10:31.903",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901281,1743405031915,-1519.78196924,0.0002475,2,"2025-03-31T07:10:31.915",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901282,1743405031926,-3079.51141144,0.0002475,2,"2025-03-31T07:10:31.926",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901283,1743405031937,-2501.25394069,0.0002475,2,"2025-03-31T07:10:31.937",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901284,1743405031948,-2669.88678915,0.0002475,2,"2025-03-31T07:10:31.948",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901285,1743405031957,-173.6262,0.000248,2,"2025-03-31T07:10:31.957",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901286,1743405031966,-1342.90704789,0.00024883,3,"2025-03-31T07:10:31.966",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901287,1743405031975,-9645.8302259,0.00024915,2,"2025-03-31T07:10:31.975",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901288,1743405031984,-5544.0066266,0.00024932,2,"2025-03-31T07:10:31.984",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901289,1743405031994,-250.0,0.00025,2,"2025-03-31T07:10:31.994",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901290,1743405032003,-173.68,0.00025747,2,"2025-03-31T07:10:32.003",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901291,1743405032012,-2751.0,0.00026129,2,"2025-03-31T07:10:32.012",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901292,1743405032022,-508.75,0.00026324,2,"2025-03-31T07:10:32.022",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901293,1743405032031,-448.5,0.00026527,2,"2025-03-31T07:10:32.031",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901294,1743405032041,-1000.0,0.00026594,2,"2025-03-31T07:10:32.041",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901295,1743405032050,-183.89,0.0002666,2,"2025-03-31T07:10:32.050",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901296,1743405032059,-250.0,0.00026727,2,"2025-03-31T07:10:32.059",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901297,1743405032070,-412.46,0.00026793,2,"2025-03-31T07:10:32.070",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901298,1743405032079,-219.44,0.00026849,2,"2025-03-31T07:10:32.079",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901299,1743405032088,-162.48,0.00026849,2,"2025-03-31T07:10:32.088",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901300,1743405032098,-300.0,0.00027,2,"2025-03-31T07:10:32.098",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901301,1743405032107,-89627.75,0.00027007,2,"2025-03-31T07:10:32.107",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901302,1743405032116,-500.0,0.0002703,2,"2025-03-31T07:10:32.116",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901303,1743405032126,-255.16,0.00027397,2,"2025-03-31T07:10:32.126",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901304,1743405032135,-424.09191663,0.000274,2,"2025-03-31T07:10:32.135",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901305,1743405032145,-698.083,0.00027461,16,"2025-03-31T07:10:32.145",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901306,1743405032154,-23900.0,0.0002867,2,"2025-03-31T07:10:32.154",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901307,1743405032163,-200.0,0.00028687,2,"2025-03-31T07:10:32.163",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901308,1743405032172,-255.16,0.00028767,2,"2025-03-31T07:10:32.172",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901309,1743405032181,-214.81669174,0.000289,2,"2025-03-31T07:10:32.181",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901311,1743405032190,-350.0,0.00029,2,"2025-03-31T07:10:32.190",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901313,1743405032200,-412.46,0.00029057,2,"2025-03-31T07:10:32.200",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901315,1743405032209,-775.87,0.00029288,2,"2025-03-31T07:10:32.209",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901317,1743405032218,-1342.90704789,0.000299,4,"2025-03-31T07:10:32.218",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901319,1743405032227,-158.34823,0.000299,34,"2025-03-31T07:10:32.227",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901321,1743405032237,-1000.0,0.00029918,2,"2025-03-31T07:10:32.237",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901323,1743405032247,-457.8534,0.00029987,2,"2025-03-31T07:10:32.247",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901325,1743405032256,-1106.8731,0.00029987,2,"2025-03-31T07:10:32.256",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901327,1743405032265,-421.729,0.00029987,2,"2025-03-31T07:10:32.265",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901329,1743405032275,-274.7706,0.00029987,2,"2025-03-31T07:10:32.275",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901331,1743405032284,-2067.0966,0.00029987,2,"2025-03-31T07:10:32.284",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901333,1743405032293,-48306.89,0.0003,30,"2025-03-31T07:10:32.293",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901334,1743405032302,-3949.0,0.0003,3,"2025-03-31T07:10:32.302",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901336,1743405032311,-7371.22810666,0.0003,2,"2025-03-31T07:10:32.311",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901338,1743405032320,-300.0,0.0003,7,"2025-03-31T07:10:32.320",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901339,1743405032329,-577.9743,0.00030087,2,"2025-03-31T07:10:32.329",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901340,1743405032338,-1026.3502,0.00030087,2,"2025-03-31T07:10:32.338",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901342,1743405032347,-43164.5956,0.00030087,2,"2025-03-31T07:10:32.347",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901343,1743405032356,-782.79,0.00030088,2,"2025-03-31T07:10:32.356",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901344,1743405032365,-255.16,0.00030137,2,"2025-03-31T07:10:32.365",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901345,1743405032374,-6680.11473154,0.00030187,3,"2025-03-31T07:10:32.374",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901346,1743405032386,-783.71730266,0.00030187,3,"2025-03-31T07:10:32.386",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901347,1743405032400,-36903.71149521,0.00030187,3,"2025-03-31T07:10:32.400",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901348,1743405032409,-400.0,0.00031,2,"2025-03-31T07:10:32.409",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901349,1743405032418,-200.0,0.000313,2,"2025-03-31T07:10:32.418",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901350,1743405032427,-65.75201402,0.00031321,2,"2025-03-31T07:10:32.427",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901351,1743405032438,-346.70798598,0.00031321,2,"2025-03-31T07:10:32.438",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901352,1743405032447,-255.16,0.00031507,2,"2025-03-31T07:10:32.447",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901353,1743405032457,-311.48,0.00031808,2,"2025-03-31T07:10:32.457",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901354,1743405032466,-365.06,0.00031808,2,"2025-03-31T07:10:32.466",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901355,1743405032476,-454.98,0.00031808,2,"2025-03-31T07:10:32.476",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901356,1743405032486,-321.09,0.00031808,2,"2025-03-31T07:10:32.486",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901357,1743405032495,-155.88,0.00031808,2,"2025-03-31T07:10:32.495",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901358,1743405032504,-309.13,0.00031808,2,"2025-03-31T07:10:32.504",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901359,1743405032514,-909.1,0.0003189,2,"2025-03-31T07:10:32.514",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901360,1743405032523,-151.23,0.0003189,2,"2025-03-31T07:10:32.523",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901361,1743405032533,-153.27,0.0003189,2,"2025-03-31T07:10:32.533",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901362,1743405032544,-150.0,0.0003189,2,"2025-03-31T07:10:32.544",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901363,1743405032555,-219.44,0.00032646,2,"2025-03-31T07:10:32.555",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901364,1743405032564,-255.16,0.00032877,2,"2025-03-31T07:10:32.564",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901365,1743405032576,-157.78,0.00032932,120,"2025-03-31T07:10:32.576",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901366,1743405032586,-1000.0,0.0003322,2,"2025-03-31T07:10:32.586",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901367,1743405032595,-1000.0,0.00033242,2,"2025-03-31T07:10:32.595",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901368,1743405032605,-2173.62103302,0.00033477,3,"2025-03-31T07:10:32.605",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901369,1743405032621,-757.19135972,0.00033477,3,"2025-03-31T07:10:32.621",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901370,1743405037769,-6992.57246063,0.00033477,3,"2025-03-31T07:10:37.769",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901371,1743405037784,-633.765105,0.00033477,3,"2025-03-31T07:10:37.784",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901372,1743405037796,-11424.87385156,0.00033477,3,"2025-03-31T07:10:37.796",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901373,1743405038020,-1233.42756601,0.00033477,3,"2025-03-31T07:10:38.020",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901374,1743405038034,-2138.35369886,0.00033477,3,"2025-03-31T07:10:38.034",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901375,1743405038045,-2042.42992608,0.00033477,3,"2025-03-31T07:10:38.045",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901376,1743405038055,-5053.00168114,0.00033477,3,"2025-03-31T07:10:38.055",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901377,1743405038067,-392.55054101,0.00033477,3,"2025-03-31T07:10:38.067",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901378,1743405038083,-10078.75748,0.00033477,3,"2025-03-31T07:10:38.083",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901379,1743405038104,-541.13257616,0.00033477,3,"2025-03-31T07:10:38.104",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901383,1743405040167,-2442.9798114,0.00033477,3,"2025-03-31T07:10:40.167",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901384,1743405040180,-2284.13563257,0.0003349,120,"2025-03-31T07:10:40.180",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901385,1743405040371,-1759.8369796,0.0003349,120,"2025-03-31T07:10:40.371",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901386,1743405040385,-1547.60080162,0.0003349,120,"2025-03-31T07:10:40.385",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901419,1743405043079,-158.73903252,0.0003347,2,"2025-03-31T07:10:43.079",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901420,1743405043091,-5109.54820159,0.0003349,120,"2025-03-31T07:10:43.091",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901421,1743405043113,-2739.39838462,0.0003349,120,"2025-03-31T07:10:43.113",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901422,1743405043125,-150.0,0.000335,2,"2025-03-31T07:10:43.125",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901423,1743405043135,-2000.0,0.0003357,5,"2025-03-31T07:10:43.135",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901424,1743405043146,-412.46,0.00033585,2,"2025-03-31T07:10:43.146",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901425,1743405043157,-500.0,0.0003404,5,"2025-03-31T07:10:43.157",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901426,1743405043168,-158.34823,0.000349,34,"2025-03-31T07:10:43.168",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901427,1743405043180,-154.14,0.00035616,2,"2025-03-31T07:10:43.180",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901428,1743405043190,-352.53690718,0.00035644,2,"2025-03-31T07:10:43.190",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901429,1743405043203,-1196.22309282,0.00035644,2,"2025-03-31T07:10:43.203",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901430,1743405043214,-329.35437239,0.00035644,2,"2025-03-31T07:10:43.214",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901445,1743405043688,-453.43562761,0.00035644,2,"2025-03-31T07:10:43.688",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901460,1743405043851,-581.32573179,0.00035644,2,"2025-03-31T07:10:43.851",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901461,1743405043865,-201.46426821,0.00035644,2,"2025-03-31T07:10:43.865",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901462,1743405043874,-2021.4965886,0.00035676,4,"2025-03-31T07:10:43.874",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901463,1743405043883,-412.46,0.00035849,2,"2025-03-31T07:10:43.883",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901464,1743405043893,-163.94,0.000364,7,"2025-03-31T07:10:43.893",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901465,1743405043902,-270.11693818,0.00036545,2,"2025-03-31T07:10:43.902",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901466,1743405043912,-1000.0,0.00036566,2,"2025-03-31T07:10:43.912",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901467,1743405043921,-150.0,0.00036623,2,"2025-03-31T07:10:43.921",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901468,1743405043930,-594.77879664,0.00036665,9,"2025-03-31T07:10:43.930",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901469,1743405043940,-150.0,0.0003667,2,"2025-03-31T07:10:43.940",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901470,1743405043949,-8018.53540639,0.0003668,3,"2025-03-31T07:10:43.949",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901472,1743405044161,-2490.46897881,0.0003668,3,"2025-03-31T07:10:44.161",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901473,1743405044170,-1376.87102119,0.0003669,2,"2025-03-31T07:10:44.170",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901476,1743405045849,-518.85000882,0.0003669,2,"2025-03-31T07:10:45.849",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901477,1743405045861,-500.0,0.0003669,2,"2025-03-31T07:10:45.861",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901478,1743405045907,-539.40356777,0.0003669,2,"2025-03-31T07:10:45.907",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901479,1743405045918,-2008.48145401,0.0003669,2,"2025-03-31T07:10:45.918",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901480,1743405046055,-58942.36194821,0.0003669,2,"2025-03-31T07:10:46.055",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901481,1743405046064,-885.60447678,0.00036699,11,"2025-03-31T07:10:46.064",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901482,1743405046074,-885.60447678,0.000367,11,"2025-03-31T07:10:46.074",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901483,1743405046083,-219.8763,0.000367,2,"2025-03-31T07:10:46.083",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901484,1743405046093,-382.0,0.000367,2,"2025-03-31T07:10:46.093",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901485,1743405046102,-327.86138015,0.000367,2,"2025-03-31T07:10:46.102",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901486,1743405046111,-885.60447678,0.000367,11,"2025-03-31T07:10:46.111",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901487,1743405046121,-150.0,0.00036718,2,"2025-03-31T07:10:46.121",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901488,1743405046130,-150.0,0.00036718,2,"2025-03-31T07:10:46.130",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901489,1743405046139,-3503.00146174,0.00036755,3,"2025-03-31T07:10:46.139",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901490,1743405046149,-28024.0116939,0.0003676,3,"2025-03-31T07:10:46.149",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901491,1743405046158,-3503.00146174,0.00036765,3,"2025-03-31T07:10:46.158",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901492,1743405046167,-151.47,0.00036765,2,"2025-03-31T07:10:46.167",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901493,1743405046176,-76.07242729,0.0003677,2,"2025-03-31T07:10:46.176",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901494,1743405046187,-726.80776368,0.0003677,2,"2025-03-31T07:10:46.187",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901495,1743405046197,-700.0,0.0003677,2,"2025-03-31T07:10:46.197",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901496,1743405046206,-1751.50073087,0.0003677,3,"2025-03-31T07:10:46.206",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901497,1743405046216,-1808.63905643,0.0003677,3,"2025-03-31T07:10:46.216",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901499,1743405330339,-150.0,0.00023523,2,"2025-03-31T07:15:30.339",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901500,1743405333065,-1.0,0.00023523,2,"2025-03-31T07:15:33.065",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901501,1743405333089,-217.94542471,0.000335,2,"2025-03-31T07:15:33.089",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901503,1743405908395,84590.1534,0.00015,2,"2025-03-31T07:25:08.395",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901508,1743406036535,1656.85958434,0.00033481,120,"2025-03-31T07:27:16.535",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901510,1743406041529,-150.0,0.00014979,2,"2025-03-31T07:27:21.529",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901516,1743406122491,319.389429,0.00014825,2,"2025-03-31T07:28:42.491",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901527,1743406203366,350.0,0.00014936,3,"2025-03-31T07:30:03.366",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901528,1743406203533,350.0,0.00014966,3,"2025-03-31T07:30:03.533",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901533,1743406232076,-403.78443291,0.000149,2,"2025-03-31T07:30:32.076",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901535,1743406232087,-150.0,0.00014936,2,"2025-03-31T07:30:32.087",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901537,1743406232096,-150.0,0.00014966,2,"2025-03-31T07:30:32.096",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901539,1743406232106,-500.0,0.00014973,2,"2025-03-31T07:30:32.106",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901540,1743406232115,-264.0,0.00014979,2,"2025-03-31T07:30:32.115",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901541,1743406232125,-150.0,0.00014979,2,"2025-03-31T07:30:32.125",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901542,1743406232135,-26.13178168,0.0001498,2,"2025-03-31T07:30:32.135",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901543,1743406232147,-1026.39824093,0.0001498,2,"2025-03-31T07:30:32.147",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901544,1743406232163,-1711.20872084,0.0001498,2,"2025-03-31T07:30:32.163",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901545,1743406232175,-486.87103,0.0001498,2,"2025-03-31T07:30:32.175",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901546,1743406232186,-935.06652891,0.0001498,2,"2025-03-31T07:30:32.186",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901547,1743406232198,-1372.6227422,0.0001498,2,"2025-03-31T07:30:32.198",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901548,1743406232210,-735.85692776,0.0001498,2,"2025-03-31T07:30:32.210",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901549,1743406232221,-472.12295122,0.0001498,2,"2025-03-31T07:30:32.221",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901550,1743406232233,-2538.11450347,0.0001498,2,"2025-03-31T07:30:32.233",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901551,1743406232244,-656.11590339,0.0001498,2,"2025-03-31T07:30:32.244",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901552,1743406232255,-306221.57562904,0.0001498,2,"2025-03-31T07:30:32.255",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901553,1743406232265,-258854.97441115,0.00015,2,"2025-03-31T07:30:32.265",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901554,1743406232284,-94429.25590573,0.00015,2,"2025-03-31T07:30:32.284",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901555,1743406232303,-6926.35821744,0.00015,2,"2025-03-31T07:30:32.303",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901556,1743406232470,-1218.25,0.00015,2,"2025-03-31T07:30:32.470",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901557,1743406232482,-4639.47753284,0.00015,2,"2025-03-31T07:30:32.482",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901572,1743406237942,-999.60496488,0.00015,2,"2025-03-31T07:30:37.942",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901573,1743406237971,-277.91485434,0.00015,2,"2025-03-31T07:30:37.971",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901574,1743406238114,-8519.11979,0.00015,2,"2025-03-31T07:30:38.114",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901575,1743406238126,-5081.0035196,0.00015,2,"2025-03-31T07:30:38.126",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901576,1743406238138,-1893.07921605,0.00015,2,"2025-03-31T07:30:38.138",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901577,1743406238155,-7690.1668913,0.00015,2,"2025-03-31T07:30:38.155",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901578,1743406238196,-3386.44945899,0.00015,2,"2025-03-31T07:30:38.196",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901579,1743406238207,-447.20556288,0.00015,2,"2025-03-31T07:30:38.207",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901580,1743406238218,-368.49367635,0.00015,2,"2025-03-31T07:30:38.218",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901581,1743406238230,-503.01173433,0.00015,2,"2025-03-31T07:30:38.230",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901582,1743406238247,-730.25731111,0.00015,2,"2025-03-31T07:30:38.247",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901613,1743406240310,-500.3348243,0.00015,2,"2025-03-31T07:30:40.310",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901614,1743406240428,-0.0116488,0.00015,2,"2025-03-31T07:30:40.428",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901615,1743406240439,-766.4,0.00015,2,"2025-03-31T07:30:40.439",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901616,1743406240642,-502.9286934,0.00015,2,"2025-03-31T07:30:40.642",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901628,1743406241321,-151.94441106,0.00015,2,"2025-03-31T07:30:41.321",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901643,1743406243426,-19307.30957315,0.00015,2,"2025-03-31T07:30:43.426",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901644,1743406246058,-1130.07324647,0.00015,2,"2025-03-31T07:30:46.058",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901645,1743406246070,-396.47856975,0.00015,2,"2025-03-31T07:30:46.070",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901646,1743406246081,-39093.24322307,0.00015,2,"2025-03-31T07:30:46.081",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901647,1743406246092,-300.948,0.00015,2,"2025-03-31T07:30:46.092",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901648,1743406246104,-492.29309794,0.00015,2,"2025-03-31T07:30:46.104",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901649,1743406246229,-639.22380711,0.00015,2,"2025-03-31T07:30:46.229",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901650,1743406246240,-3088.4339,0.00015,2,"2025-03-31T07:30:46.240",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901651,1743406246251,-473.20250235,0.00015,2,"2025-03-31T07:30:46.251",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901652,1743406246262,-1130.78065668,0.00015,2,"2025-03-31T07:30:46.262",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901653,1743406246273,-2724.67216898,0.00015,2,"2025-03-31T07:30:46.273",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901654,1743406246284,-360.15999998,0.00015,2,"2025-03-31T07:30:46.284",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901655,1743406246427,-34767.3888421,0.00015,2,"2025-03-31T07:30:46.427",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901682,1743406322587,350.0,0.0001495,3,"2025-03-31T07:32:02.587",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901683,1743406338165,-1545.2102065,0.000149,2,"2025-03-31T07:32:18.165",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901684,1743406338190,-2736.76845922,0.000149,2,"2025-03-31T07:32:18.190",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901685,1743406338213,-150.0,0.0001495,2,"2025-03-31T07:32:18.213",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901686,1743406338239,-500.0,0.00014973,2,"2025-03-31T07:32:18.239",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901687,1743406338266,-1625918.37298285,0.00015,2,"2025-03-31T07:32:18.266",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901688,1743406338289,-2932677.15586632,0.00015,2,"2025-03-31T07:32:18.289",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901689,1743406338312,-211.63523513,0.000159,2,"2025-03-31T07:32:18.312",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901690,1743406338336,-6849.0987284,0.000159,2,"2025-03-31T07:32:18.336",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901691,1743406338361,-2736.7684592,0.00016,2,"2025-03-31T07:32:18.361",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901692,1743406338384,-342.55964656,0.0001619,2,"2025-03-31T07:32:18.384",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901693,1743406338406,-150.0,0.0001639,2,"2025-03-31T07:32:18.406",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901694,1743406338428,-350.0,0.0001639,3,"2025-03-31T07:32:18.428",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901695,1743406338450,-150.0,0.0001639,2,"2025-03-31T07:32:18.450",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901696,1743406338471,-350.0,0.0001639,3,"2025-03-31T07:32:18.471",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901697,1743406338496,-2736.7684592,0.000171,2,"2025-03-31T07:32:18.496",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901698,1743406338519,-2736.7684592,0.000182,2,"2025-03-31T07:32:18.519",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901699,1743406338544,-2736.7684592,0.000193,2,"2025-03-31T07:32:18.544",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901700,1743406338565,-2000.0,0.0002,4,"2025-03-31T07:32:18.565",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901701,1743406338586,-151.47,0.0002,2,"2025-03-31T07:32:18.586",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901702,1743406338607,-151.47,0.0002,2,"2025-03-31T07:32:18.607",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901703,1743406338629,-151.47,0.0002,2,"2025-03-31T07:32:18.629",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901704,1743406338651,-151.47,0.0002,2,"2025-03-31T07:32:18.651",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901705,1743406338672,-151.47,0.0002,2,"2025-03-31T07:32:18.672",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901706,1743406338693,-151.47,0.0002,2,"2025-03-31T07:32:18.693",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901707,1743406338715,-151.47,0.0002,2,"2025-03-31T07:32:18.715",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901708,1743406338739,-151.47,0.0002,2,"2025-03-31T07:32:18.739",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901709,1743406338761,-151.47,0.0002,2,"2025-03-31T07:32:18.761",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901710,1743406338782,-151.47,0.0002,2,"2025-03-31T07:32:18.782",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901711,1743406338804,-151.47,0.0002,2,"2025-03-31T07:32:18.804",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901712,1743406338826,-151.47,0.0002,2,"2025-03-31T07:32:18.826",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901713,1743406338846,-151.47,0.0002,2,"2025-03-31T07:32:18.846",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901714,1743406338867,-151.47,0.0002,2,"2025-03-31T07:32:18.867",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901715,1743406338889,-151.47,0.0002,2,"2025-03-31T07:32:18.889",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901716,1743406338915,-151.47,0.0002,2,"2025-03-31T07:32:18.915",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901717,1743406338937,-151.47,0.0002,2,"2025-03-31T07:32:18.937",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901718,1743406338962,-151.47,0.0002,2,"2025-03-31T07:32:18.962",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901719,1743406338983,-151.47,0.0002,2,"2025-03-31T07:32:18.983",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901720,1743406339006,-151.47,0.0002,2,"2025-03-31T07:32:19.006",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901721,1743406339028,-151.47,0.0002,2,"2025-03-31T07:32:19.028",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901722,1743406339050,-151.47,0.0002,2,"2025-03-31T07:32:19.050",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901723,1743406339072,-151.47,0.0002,2,"2025-03-31T07:32:19.072",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901724,1743406339094,-151.47,0.0002,2,"2025-03-31T07:32:19.094",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901725,1743406339116,-151.47,0.0002,2,"2025-03-31T07:32:19.116",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901726,1743406339138,-151.47,0.0002,2,"2025-03-31T07:32:19.138",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901727,1743406339161,-151.47,0.0002,2,"2025-03-31T07:32:19.161",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901728,1743406339182,-502.6916685,0.0002,2,"2025-03-31T07:32:19.182",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901729,1743406339203,-539.30478386,0.0002,2,"2025-03-31T07:32:19.203",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901730,1743406339224,-502.20816352,0.0002,2,"2025-03-31T07:32:19.224",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901731,1743406339247,-2736.7684592,0.000204,2,"2025-03-31T07:32:19.247",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901732,1743406339268,-896.48832709,0.00020452,2,"2025-03-31T07:32:19.268",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901733,1743406339292,-2736.7684592,0.000215,2,"2025-03-31T07:32:19.292",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901734,1743406339316,-2736.7684592,0.000226,2,"2025-03-31T07:32:19.316",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901735,1743406339340,-2736.7684592,0.000237,2,"2025-03-31T07:32:19.340",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901736,1743406339364,-734.57605586,0.000239,2,"2025-03-31T07:32:19.364",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901737,1743406339385,-161.30734533,0.00024773,2,"2025-03-31T07:32:19.385",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901738,1743406339407,-151.47,0.0002479,2,"2025-03-31T07:32:19.407",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901739,1743406339428,-151.47,0.0002479,2,"2025-03-31T07:32:19.428",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901740,1743406339450,-278166.950535,0.000248,2,"2025-03-31T07:32:19.450",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901741,1743406339472,-151.0,0.000248,7,"2025-03-31T07:32:19.472",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901742,1743406339493,-151.0,0.000248,7,"2025-03-31T07:32:19.493",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901743,1743406339516,-2736.7684592,0.000248,2,"2025-03-31T07:32:19.516",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901744,1743406339537,-501.80205626,0.00024873,2,"2025-03-31T07:32:19.537",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901745,1743406339558,-500.0,0.00024873,2,"2025-03-31T07:32:19.558",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901746,1743406339580,-151.47,0.0002489,2,"2025-03-31T07:32:19.580",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901747,1743406339601,-151.47,0.0002489,2,"2025-03-31T07:32:19.601",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901748,1743406339623,-388061.3838068,0.000249,2,"2025-03-31T07:32:19.623",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901749,1743406445465,-200.0,0.00021911,2,"2025-03-31T07:34:05.465",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901750,1743406445493,-150.0,0.00023405,2,"2025-03-31T07:34:05.493",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901751,1743406445522,-350.0,0.00023405,3,"2025-03-31T07:34:05.522",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901752,1743406445551,-150.0,0.00024102,2,"2025-03-31T07:34:05.551",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901753,1743406445579,-350.0,0.00024102,3,"2025-03-31T07:34:05.579",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901754,1743406445609,-151.0,0.000249,7,"2025-03-31T07:34:05.609",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901755,1743406445635,-151.0,0.000249,7,"2025-03-31T07:34:05.635",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901756,1743406445663,-1299.74005,0.000249,7,"2025-03-31T07:34:05.663",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901757,1743406445689,-151.0,0.000249,7,"2025-03-31T07:34:05.689",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901758,1743406445715,-1299.74005,0.000249,7,"2025-03-31T07:34:05.715",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901759,1743406445742,-237.569675,0.000249,7,"2025-03-31T07:34:05.742",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901760,1743406445768,-150.0,0.00025165,2,"2025-03-31T07:34:05.768",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901761,1743406445795,-350.0,0.00025165,3,"2025-03-31T07:34:05.795",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901762,1743406445822,-1073.0,0.00025457,2,"2025-03-31T07:34:05.822",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901763,1743406445852,-154.78,0.0002671,2,"2025-03-31T07:34:05.852",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901764,1743406445879,-197.49,0.00026849,2,"2025-03-31T07:34:05.879",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901765,1743406445905,-175.2,0.00028369,2,"2025-03-31T07:34:05.905",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901766,1743406445933,-210.88,0.00029621,120,"2025-03-31T07:34:05.933",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901767,1743406445959,-198.53,0.00029881,2,"2025-03-31T07:34:05.959",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901768,1743406445986,-212.0,0.00029999,2,"2025-03-31T07:34:05.986",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901769,1743406446015,-13454.94398072,0.0003,2,"2025-03-31T07:34:06.015",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901770,1743406446042,-21600.8,0.00030167,10,"2025-03-31T07:34:06.042",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901771,1743406446068,-555.12687692,0.00032481,4,"2025-03-31T07:34:06.068",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901772,1743406446100,-197.49,0.00032646,2,"2025-03-31T07:34:06.100",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901773,1743406446127,-14.58457529,0.000335,2,"2025-03-31T07:34:06.127",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901774,1743406446154,-326.87,0.00033586,2,"2025-03-31T07:34:06.154",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901775,1743406446182,-15414.58,0.00034363,2,"2025-03-31T07:34:06.182",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901776,1743406446208,-150.0,0.00034635,7,"2025-03-31T07:34:06.208",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901777,1743406446234,-260.07,0.00035125,120,"2025-03-31T07:34:06.234",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901778,1743406446261,-157.78,0.00035366,120,"2025-03-31T07:34:06.261",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901779,1743406446287,-168.2,0.00035397,2,"2025-03-31T07:34:06.287",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901780,1743406446314,-152.58,0.00035397,2,"2025-03-31T07:34:06.314",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901781,1743406446343,-452.15,0.00035397,2,"2025-03-31T07:34:06.343",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901782,1743406446370,-151.19,0.00035397,2,"2025-03-31T07:34:06.370",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901783,1743406446397,-698.7,0.00035397,2,"2025-03-31T07:34:06.397",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901784,1743406446423,-150.0,0.00035397,2,"2025-03-31T07:34:06.423",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901785,1743406446449,-150.0,0.00035397,2,"2025-03-31T07:34:06.449",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901786,1743406446474,-150.0,0.00035397,2,"2025-03-31T07:34:06.474",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901787,1743406446500,-150.0,0.00035397,2,"2025-03-31T07:34:06.500",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901788,1743406446527,-150.0,0.00035436,2,"2025-03-31T07:34:06.527",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901789,1743406446553,-200.0,0.00035462,2,"2025-03-31T07:34:06.553",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901790,1743406446579,-224.25,0.00035561,2,"2025-03-31T07:34:06.579",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901791,1743406446607,-250.0,0.00035597,2,"2025-03-31T07:34:06.607",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901792,1743406446633,-1000.0,0.00035614,2,"2025-03-31T07:34:06.633",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901793,1743406446661,-23900.0,0.0003564,2,"2025-03-31T07:34:06.661",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901794,1743406446688,-665.729,0.00035666,42,"2025-03-31T07:34:06.688",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901795,1743406446714,-1864.4185493,0.00035666,4,"2025-03-31T07:34:06.714",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901796,1743406446741,-326.87,0.0003585,2,"2025-03-31T07:34:06.741",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901797,1743406446766,-1121.77831777,0.00036035,5,"2025-03-31T07:34:06.766",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901798,1743406446792,-1327.77898566,0.00036035,5,"2025-03-31T07:34:06.792",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901799,1743406446817,-164.185934,0.00036204,3,"2025-03-31T07:34:06.817",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901800,1743406446844,-200.0,0.00036476,10,"2025-03-31T07:34:06.844",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901801,1743406446871,-150.0,0.00036497,2,"2025-03-31T07:34:06.871",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901802,1743406446899,-191.84717264,0.00036497,2,"2025-03-31T07:34:06.899",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901803,1743406446927,-150.0,0.00036501,2,"2025-03-31T07:34:06.927",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901804,1743406446954,-150.0,0.00036517,2,"2025-03-31T07:34:06.954",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901805,1743406446981,-228.43100312,0.00036534,2,"2025-03-31T07:34:06.981",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901806,1743406447012,-150.0,0.00036543,2,"2025-03-31T07:34:07.012",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901807,1743406447040,-150.0,0.00036556,2,"2025-03-31T07:34:07.040",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901808,1743406447068,-150.0,0.00036575,2,"2025-03-31T07:34:07.068",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901809,1743406447097,-152.53458628,0.00036576,2,"2025-03-31T07:34:07.097",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901810,1743406447125,-150.0,0.00036579,2,"2025-03-31T07:34:07.125",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901811,1743406447152,-150.0,0.00036579,2,"2025-03-31T07:34:07.152",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901812,1743406447180,-150.0,0.0003658,2,"2025-03-31T07:34:07.180",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901813,1743406447208,-150.0,0.00036588,2,"2025-03-31T07:34:07.208",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901814,1743406447237,-150.0,0.00036607,2,"2025-03-31T07:34:07.237",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901815,1743406447265,-150.0,0.00036609,2,"2025-03-31T07:34:07.265",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901816,1743406447295,-150.0,0.00036611,2,"2025-03-31T07:34:07.295",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901817,1743406447324,-150.0,0.00036623,2,"2025-03-31T07:34:07.324",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901818,1743406447357,-150.0,0.00036626,2,"2025-03-31T07:34:07.357",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901819,1743406447389,-150.0,0.00036633,2,"2025-03-31T07:34:07.389",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901820,1743406447420,-150.0,0.00036666,2,"2025-03-31T07:34:07.420",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901821,1743406447447,-151.47,0.0003667,2,"2025-03-31T07:34:07.447",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901822,1743406447475,-150.0,0.00036678,2,"2025-03-31T07:34:07.475",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901823,1743406447501,-1000.0,0.0003668,2,"2025-03-31T07:34:07.501",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901824,1743406447527,-211.1981,0.0003668,2,"2025-03-31T07:34:07.527",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901825,1743406447554,-2875.5517,0.0003668,2,"2025-03-31T07:34:07.554",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901826,1743406447579,-500.0,0.0003668,2,"2025-03-31T07:34:07.579",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901827,1743406447608,-2251.2729,0.0003668,2,"2025-03-31T07:34:07.608",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901828,1743406447634,-36002.9597,0.0003668,2,"2025-03-31T07:34:07.634",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901829,1743406447660,-902.787,0.0003668,2,"2025-03-31T07:34:07.660",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901830,1743406447686,-1347.032,0.0003668,2,"2025-03-31T07:34:07.686",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901831,1743406447712,-151.3139,0.0003668,2,"2025-03-31T07:34:07.712",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901832,1743406447739,-18158.321,0.0003669,2,"2025-03-31T07:34:07.739",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901833,1743406447767,-150.0,0.00036696,2,"2025-03-31T07:34:07.767",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901834,1743406447794,-150.0,0.00036696,2,"2025-03-31T07:34:07.794",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901835,1743406447822,-150.0,0.00036697,2,"2025-03-31T07:34:07.822",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901836,1743406447852,-500.00000506,0.000367,3,"2025-03-31T07:34:07.852",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901837,1743406447879,-150.0,0.00036702,2,"2025-03-31T07:34:07.879",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901838,1743406447907,-150.0,0.00036736,2,"2025-03-31T07:34:07.907",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901839,1743406447936,-150.0,0.00036759,2,"2025-03-31T07:34:07.936",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901840,1743406447963,-650.51883,0.0003676,2,"2025-03-31T07:34:07.963",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901841,1743406447990,-11369.3702133,0.00036765,2,"2025-03-31T07:34:07.990",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901842,1743406448020,-376.13767516,0.0003677,3,"2025-03-31T07:34:08.020",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901843,1743406448048,-158.34823,0.0003677,59,"2025-03-31T07:34:08.048",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901844,1743406448076,-151.47,0.0003679,2,"2025-03-31T07:34:08.076",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901845,1743406448104,-151.47,0.0003679,2,"2025-03-31T07:34:08.104",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901846,1743406448131,-151.47,0.0003679,2,"2025-03-31T07:34:08.131",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901847,1743406448159,-151.47,0.0003679,2,"2025-03-31T07:34:08.159",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901848,1743406448187,-120710.69144856,0.0003679,3,"2025-03-31T07:34:08.187",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901849,1743406448201,-200.0,0.0003679,3,"2025-03-31T07:34:08.201",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901850,1743406448213,-150.0,0.0003679,3,"2025-03-31T07:34:08.213",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901851,1743406448224,-350.0,0.0003679,3,"2025-03-31T07:34:08.224",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901852,1743406448239,-150.0,0.0003679,3,"2025-03-31T07:34:08.239",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901853,1743406448250,-350.0,0.0003679,3,"2025-03-31T07:34:08.250",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901854,1743406448262,-151.0,0.0003679,3,"2025-03-31T07:34:08.262",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901855,1743406448273,-151.0,0.0003679,3,"2025-03-31T07:34:08.273",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901856,1743406448387,-1299.74005,0.0003679,3,"2025-03-31T07:34:08.387",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901857,1743406448399,-151.0,0.0003679,3,"2025-03-31T07:34:08.399",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901858,1743406448418,-1299.74005,0.0003679,3,"2025-03-31T07:34:08.418",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901859,1743406448429,-237.569675,0.0003679,3,"2025-03-31T07:34:08.429",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901860,1743406448440,-150.0,0.0003679,3,"2025-03-31T07:34:08.440",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901861,1743406448451,-350.0,0.0003679,3,"2025-03-31T07:34:08.451",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901862,1743406448462,-1073.0,0.0003679,3,"2025-03-31T07:34:08.462",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901863,1743406448473,-154.78,0.0003679,3,"2025-03-31T07:34:08.473",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901864,1743406448484,-197.49,0.0003679,3,"2025-03-31T07:34:08.484",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901865,1743406448495,-175.2,0.0003679,3,"2025-03-31T07:34:08.495",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901866,1743406448506,-210.88,0.0003679,3,"2025-03-31T07:34:08.506",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901867,1743406448517,-198.53,0.0003679,3,"2025-03-31T07:34:08.517",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901868,1743406448532,-212.0,0.0003679,3,"2025-03-31T07:34:08.532",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901869,1743406448542,-13454.94398072,0.0003679,3,"2025-03-31T07:34:08.542",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901870,1743406448553,-21600.8,0.0003679,3,"2025-03-31T07:34:08.553",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901871,1743406448564,-555.12687692,0.0003679,3,"2025-03-31T07:34:08.564",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901872,1743406448575,-197.49,0.0003679,3,"2025-03-31T07:34:08.575",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901873,1743406448586,-14.58457529,0.0003679,3,"2025-03-31T07:34:08.586",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901874,1743406448599,-326.87,0.0003679,3,"2025-03-31T07:34:08.599",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901875,1743406448610,-15414.58,0.0003679,3,"2025-03-31T07:34:08.610",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901876,1743406448621,-150.0,0.0003679,3,"2025-03-31T07:34:08.621",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901877,1743406448632,-260.07,0.0003679,3,"2025-03-31T07:34:08.632",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901878,1743406448643,-157.78,0.0003679,3,"2025-03-31T07:34:08.643",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901879,1743406448654,-168.2,0.0003679,3,"2025-03-31T07:34:08.654",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901880,1743406448664,-152.58,0.0003679,3,"2025-03-31T07:34:08.664",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901881,1743406448676,-452.15,0.0003679,3,"2025-03-31T07:34:08.676",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901882,1743406448687,-151.19,0.0003679,3,"2025-03-31T07:34:08.687",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901883,1743406448702,-698.7,0.00036765,2,"2025-03-31T07:34:08.702",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901884,1743406448713,-150.0,0.00036765,2,"2025-03-31T07:34:08.713",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901885,1743406448724,-150.0,0.00036765,2,"2025-03-31T07:34:08.724",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901886,1743406448735,-150.0,0.00036765,2,"2025-03-31T07:34:08.735",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901887,1743406448745,-150.0,0.00036765,2,"2025-03-31T07:34:08.745",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901888,1743406448757,-150.0,0.00036765,2,"2025-03-31T07:34:08.757",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901889,1743406448768,-200.0,0.00036765,2,"2025-03-31T07:34:08.768",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901890,1743406448784,-224.25,0.00036765,2,"2025-03-31T07:34:08.784",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901891,1743406448795,-250.0,0.00036765,2,"2025-03-31T07:34:08.795",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901892,1743406448811,-285.2498771,0.00036765,2,"2025-03-31T07:34:08.811",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901893,1743406448820,-714.7501229,0.0003679,3,"2025-03-31T07:34:08.820",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901894,1743406448832,-23900.0,0.0003679,3,"2025-03-31T07:34:08.832",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901895,1743406448843,-665.729,0.0003679,3,"2025-03-31T07:34:08.843",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901896,1743406448854,-1864.4185493,0.0003679,3,"2025-03-31T07:34:08.854",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901897,1743406448865,-326.87,0.0003679,3,"2025-03-31T07:34:08.865",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901898,1743406448881,-1121.77831777,0.0003679,3,"2025-03-31T07:34:08.881",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901899,1743406448892,-1327.77898566,0.0003679,3,"2025-03-31T07:34:08.892",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901900,1743406448908,-164.185934,0.0003679,3,"2025-03-31T07:34:08.908",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901901,1743406448919,-200.0,0.0003679,3,"2025-03-31T07:34:08.919",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901902,1743406448929,-150.0,0.0003679,3,"2025-03-31T07:34:08.929",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901903,1743406448942,-191.84717264,0.0003679,3,"2025-03-31T07:34:08.942",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901904,1743406448958,-150.0,0.0003679,3,"2025-03-31T07:34:08.958",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901905,1743406448968,-150.0,0.0003679,3,"2025-03-31T07:34:08.968",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901906,1743406448979,-228.43100312,0.0003679,3,"2025-03-31T07:34:08.979",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901907,1743406448991,-150.0,0.0003679,3,"2025-03-31T07:34:08.991",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901908,1743406449005,-150.0,0.0003679,3,"2025-03-31T07:34:09.005",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901909,1743406449015,-150.0,0.0003679,3,"2025-03-31T07:34:09.015",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901910,1743406449024,-152.53458628,0.0003679,3,"2025-03-31T07:34:09.024",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901911,1743406449035,-150.0,0.0003679,3,"2025-03-31T07:34:09.035",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901912,1743406449045,-150.0,0.0003679,3,"2025-03-31T07:34:09.045",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901913,1743406449056,-150.0,0.0003679,3,"2025-03-31T07:34:09.056",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901914,1743406449067,-150.0,0.0003679,3,"2025-03-31T07:34:09.067",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901915,1743406449079,-150.0,0.0003679,3,"2025-03-31T07:34:09.079",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901916,1743406449096,-150.0,0.0003679,3,"2025-03-31T07:34:09.096",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901917,1743406449107,-150.0,0.0003679,3,"2025-03-31T07:34:09.107",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901918,1743406449118,-150.0,0.0003679,3,"2025-03-31T07:34:09.118",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901919,1743406449128,-150.0,0.0003679,3,"2025-03-31T07:34:09.128",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901920,1743406449139,-150.0,0.0003679,3,"2025-03-31T07:34:09.139",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901921,1743406449150,-150.0,0.0003679,3,"2025-03-31T07:34:09.150",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901922,1743406449161,-151.47,0.0003679,3,"2025-03-31T07:34:09.161",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901923,1743406449175,-150.0,0.0003679,3,"2025-03-31T07:34:09.175",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901924,1743406449187,-1000.0,0.0003679,3,"2025-03-31T07:34:09.187",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901925,1743406449198,-211.1981,0.0003679,3,"2025-03-31T07:34:09.198",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901926,1743406449208,-2875.5517,0.0003679,3,"2025-03-31T07:34:09.208",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901927,1743406449219,-500.0,0.0003679,3,"2025-03-31T07:34:09.219",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901928,1743406449230,-2251.2729,0.0003679,3,"2025-03-31T07:34:09.230",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901929,1743406449241,-36002.9597,0.0003679,3,"2025-03-31T07:34:09.241",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901930,1743406449252,-902.787,0.0003679,3,"2025-03-31T07:34:09.252",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901931,1743406449267,-1294.79880284,0.0003679,3,"2025-03-31T07:34:09.267",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901932,1743406449276,-52.23319716,0.0003679,3,"2025-03-31T07:34:09.276",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901933,1743406449287,-151.3139,0.0003679,3,"2025-03-31T07:34:09.287",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901934,1743406449298,-18158.321,0.0003679,3,"2025-03-31T07:34:09.298",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901935,1743406449309,-150.0,0.0003679,3,"2025-03-31T07:34:09.309",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901936,1743406449320,-150.0,0.0003679,3,"2025-03-31T07:34:09.320",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901937,1743406449331,-150.0,0.0003679,3,"2025-03-31T07:34:09.331",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901938,1743406449342,-500.00000506,0.0003679,3,"2025-03-31T07:34:09.342",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901939,1743406449353,-150.0,0.0003679,3,"2025-03-31T07:34:09.353",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901940,1743406449364,-150.0,0.0003679,3,"2025-03-31T07:34:09.364",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901941,1743406449374,-150.0,0.0003679,3,"2025-03-31T07:34:09.374",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901942,1743406449385,-650.51883,0.0003679,3,"2025-03-31T07:34:09.385",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901943,1743406449399,-11369.3702133,0.0003679,3,"2025-03-31T07:34:09.399",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901944,1743406449410,-376.13767516,0.0003679,3,"2025-03-31T07:34:09.410",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901945,1743406449421,-158.34823,0.0003679,3,"2025-03-31T07:34:09.421",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901946,1743406449431,-151.47,0.0003679,3,"2025-03-31T07:34:09.431",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901947,1743406449443,-151.47,0.0003679,3,"2025-03-31T07:34:09.443",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901948,1743406449453,-151.47,0.0003679,3,"2025-03-31T07:34:09.453",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901949,1743406449464,-151.47,0.0003679,3,"2025-03-31T07:34:09.464",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901950,1743406449474,-101568.00062532,0.0003679,3,"2025-03-31T07:34:09.474",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901951,1743406449483,-158159.34790568,0.000368,120,"2025-03-31T07:34:09.483",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901957,1743407432420,-250.0,0.00025,2,"2025-03-31T07:50:32.420",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901958,1743407432429,-258.7591093,0.00025138,2,"2025-03-31T07:50:32.429",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901959,1743407432439,-150.0,0.00025238,2,"2025-03-31T07:50:32.439",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901960,1743407432448,-350.0,0.00025238,3,"2025-03-31T07:50:32.448",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901961,1743407432457,-150.0,0.00025623,2,"2025-03-31T07:50:32.457",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901962,1743407432466,-350.0,0.00025623,3,"2025-03-31T07:50:32.466",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901963,1743407432476,-258.7591093,0.00025969,2,"2025-03-31T07:50:32.476",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901964,1743407432486,-175.2,0.0002661,2,"2025-03-31T07:50:32.486",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901965,1743407432495,-258.7591093,0.000268,2,"2025-03-31T07:50:32.495",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901966,1743407432504,-161.57,0.00026849,2,"2025-03-31T07:50:32.504",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901967,1743407432514,-9999.99,0.000269,2,"2025-03-31T07:50:32.514",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901968,1743407432522,-7109.48,0.000269,2,"2025-03-31T07:50:32.522",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901969,1743407432532,-150.99,0.000269,2,"2025-03-31T07:50:32.532",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901970,1743407432541,-999.99,0.000269,2,"2025-03-31T07:50:32.541",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901971,1743407432550,-299.99,0.000269,12,"2025-03-31T07:50:32.550",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901972,1743407432559,-300.0,0.00027,2,"2025-03-31T07:50:32.559",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901973,1743407432568,-3295.72,0.00027,2,"2025-03-31T07:50:32.568",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901974,1743407432577,-23934.51,0.000275,10,"2025-03-31T07:50:32.577",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901977,1743407432586,-644.62,0.000275,2,"2025-03-31T07:50:32.586",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901978,1743407432730,-499.99,0.000275,2,"2025-03-31T07:50:32.730",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901979,1743407432739,-150.0,0.000275,2,"2025-03-31T07:50:32.739",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901980,1743407432748,-350.0,0.000275,3,"2025-03-31T07:50:32.748",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901981,1743407432757,-331.33,0.0002778,2,"2025-03-31T07:50:32.757",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901982,1743407432766,-350.0,0.00029,2,"2025-03-31T07:50:32.766",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901983,1743407432775,-618.393,0.00029,21,"2025-03-31T07:50:32.775",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901984,1743407432784,-400.0,0.00031,2,"2025-03-31T07:50:32.784",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901985,1743407432793,-150.0,0.00032098,7,"2025-03-31T07:50:32.793",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901986,1743407432802,-157.78,0.00032932,120,"2025-03-31T07:50:32.802",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901987,1743407432811,-450.0,0.00033,2,"2025-03-31T07:50:32.811",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901988,1743407432820,-162.85,0.00033231,2,"2025-03-31T07:50:32.820",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901989,1743407432829,-150.0,0.00033395,120,"2025-03-31T07:50:32.829",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901990,1743407432838,-1000.0,0.0003462,2,"2025-03-31T07:50:32.838",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901991,1743407432847,-190.41,0.0003474,2,"2025-03-31T07:50:32.847",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901993,1743407432856,-333.82413229,0.00034864,2,"2025-03-31T07:50:32.856",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901995,1743407432865,-23900.0,0.00034865,2,"2025-03-31T07:50:32.865",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901996,1743407432874,-500.0,0.00035,2,"2025-03-31T07:50:32.874",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901997,1743407432883,-1217.0,0.000354,7,"2025-03-31T07:50:32.883",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901998,1743407432892,-1438.0203847,0.00035686,4,"2025-03-31T07:50:32.892",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356901999,1743407432901,-1000.0,0.000361,7,"2025-03-31T07:50:32.901",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902000,1743407432910,-6657.6253,0.0003649,2,"2025-03-31T07:50:32.910",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902001,1743407432919,-612.2123,0.0003649,2,"2025-03-31T07:50:32.919",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902002,1743407432928,-200.0,0.00036496,10,"2025-03-31T07:50:32.928",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902003,1743407432937,-150.0,0.00036536,2,"2025-03-31T07:50:32.937",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902004,1743407432946,-228.7171,0.0003659,2,"2025-03-31T07:50:32.946",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902005,1743407432955,-19131.0534,0.0003659,2,"2025-03-31T07:50:32.955",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902006,1743407432964,-563.5558,0.0003659,2,"2025-03-31T07:50:32.964",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902007,1743407432974,-2002.7149,0.00036606,3,"2025-03-31T07:50:32.974",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902008,1743407432984,-2005.2079,0.00036606,3,"2025-03-31T07:50:32.984",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902009,1743407432993,-1000.0,0.00036609,2,"2025-03-31T07:50:32.993",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902010,1743407433002,-1935.6467,0.00036609,2,"2025-03-31T07:50:33.002",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902011,1743407433012,-1000.0,0.00036665,2,"2025-03-31T07:50:33.012",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902012,1743407433021,-518.11841844,0.0003669,9,"2025-03-31T07:50:33.021",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902013,1743407433030,-161.83175448,0.0003669,2,"2025-03-31T07:50:33.030",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902014,1743407433040,-44530.7379,0.000367,2,"2025-03-31T07:50:33.040",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902015,1743407433049,-36002.9597,0.000367,2,"2025-03-31T07:50:33.049",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902016,1743407433059,-500.0,0.000367,2,"2025-03-31T07:50:33.059",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902017,1743407433068,-150.0,0.00036709,2,"2025-03-31T07:50:33.068",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902018,1743407433078,-22525.8676618,0.0003678,3,"2025-03-31T07:50:33.078",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902019,1743407433087,-151.36,0.0003678,2,"2025-03-31T07:50:33.087",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902020,1743407433096,-335.0,0.0003679,3,"2025-03-31T07:50:33.096",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902021,1743407433106,-332.7973288,0.0003679,3,"2025-03-31T07:50:33.106",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902022,1743407433115,-63984.07299159,0.0003679,3,"2025-03-31T07:50:33.115",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902023,1743407433127,-24452.82285988,0.0003679,3,"2025-03-31T07:50:33.127",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902024,1743407433139,-415.32026094,0.0003679,3,"2025-03-31T07:50:33.139",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902025,1743407433150,-1124.48384387,0.0003679,3,"2025-03-31T07:50:33.150",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902026,1743407433161,-6510.25076713,0.0003679,3,"2025-03-31T07:50:33.161",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902027,1743407438149,-151297.59355559,0.0003679,3,"2025-03-31T07:50:38.149",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902028,1743407438159,-69803.18665633,0.0003679,3,"2025-03-31T07:50:38.159",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902029,1743407438170,-70370.67362867,0.0003679,3,"2025-03-31T07:50:38.170",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902030,1743407438179,-158.34824326,0.0003679,59,"2025-03-31T07:50:38.179",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902031,1743407438189,-151.36,0.0003679,2,"2025-03-31T07:50:38.189",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902032,1743407438198,-151.36,0.0003679,2,"2025-03-31T07:50:38.198",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902033,1743407438207,-151.36,0.0003679,2,"2025-03-31T07:50:38.207",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902034,1743407438217,-151.36,0.0003679,2,"2025-03-31T07:50:38.217",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902035,1743407438226,-151.36588496,0.0003679,3,"2025-03-31T07:50:38.226",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902036,1743407438236,-1113.0,0.000368,5,"2025-03-31T07:50:38.236",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902037,1743407438245,-73196.43413934,0.000368,120,"2025-03-31T07:50:38.245",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902038,1743407438335,-0.04444107,0.000368,120,"2025-03-31T07:50:38.335",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902039,1743407438347,-2788.10435896,0.000368,120,"2025-03-31T07:50:38.347",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902040,1743407438392,-904.0008151,0.000368,120,"2025-03-31T07:50:38.392",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902059,1743407440293,-1032.75,0.000368,120,"2025-03-31T07:50:40.293",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902060,1743407440419,-37411.36638528,0.000368,120,"2025-03-31T07:50:40.419",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902061,1743407440431,-446.48610923,0.000368,120,"2025-03-31T07:50:40.431",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902062,1743407440555,-1273.216,0.000368,120,"2025-03-31T07:50:40.555",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902063,1743407440775,-1260.3,0.000368,120,"2025-03-31T07:50:40.775",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902064,1743407440786,-4172.25,0.000368,120,"2025-03-31T07:50:40.786",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902065,1743407440861,-9526.47575124,0.000368,120,"2025-03-31T07:50:40.861",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902067,1743407440873,-10058.27749862,0.000368,120,"2025-03-31T07:50:40.873",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902077,1743407443464,-166.66666666,0.00025038,2,"2025-03-31T07:50:43.464",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902078,1743407443474,-266364.47811723,0.000368,120,"2025-03-31T07:50:43.474",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902079,1743407443486,-61545.6355073,0.000368,120,"2025-03-31T07:50:43.486",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902237,1743407445032,-1712.32235582,0.000368,120,"2025-03-31T07:50:45.032",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902240,1743407445055,-22527.2590208,0.000368,120,"2025-03-31T07:50:45.055",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902242,1743407445065,-516.6058974,0.000368,2,"2025-03-31T07:50:45.065",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902244,1743407445074,-496.65917676,0.000368,2,"2025-03-31T07:50:45.074",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902246,1743407445085,-1320.91157854,0.000368,2,"2025-03-31T07:50:45.085",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902248,1743407445094,-192.7503784,0.000368,2,"2025-03-31T07:50:45.094",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902442,1743407446855,-0.4161332,0.000368,2,"2025-03-31T07:50:46.855",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902445,1743407446870,-3121.61210646,0.000368,2,"2025-03-31T07:50:46.870",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902449,1743407446898,-1274.1,0.000368,2,"2025-03-31T07:50:46.898",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902451,1743407446913,-6570.19545664,0.000368,2,"2025-03-31T07:50:46.913",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902453,1743407446922,-1696.0869847,0.000368,2,"2025-03-31T07:50:46.922",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902455,1743407446931,-1000.0,0.000368,7,"2025-03-31T07:50:46.931",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902457,1743407446940,-11262.9338309,0.00036815,3,"2025-03-31T07:50:46.940",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902459,1743407446950,-253.08,0.00036885,2,"2025-03-31T07:50:46.950",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902461,1743407446959,-1160.0,0.00037072,2,"2025-03-31T07:50:46.959",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902463,1743407446968,-160.185358,0.000372,103,"2025-03-31T07:50:46.968",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902465,1743407446978,-200.0,0.00037237,2,"2025-03-31T07:50:46.978",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902467,1743407446987,-371.11,0.00037389,2,"2025-03-31T07:50:46.987",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902469,1743407446998,-1000.0,0.000382,7,"2025-03-31T07:50:46.998",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902471,1743407447007,-197.49,0.00038443,2,"2025-03-31T07:50:47.007",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902473,1743407447017,-1000.0,0.00038947,2,"2025-03-31T07:50:47.017",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902475,1743407447027,-161.57,0.00039087,2,"2025-03-31T07:50:47.027",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902477,1743407447036,-250.0,0.00039307,2,"2025-03-31T07:50:47.036",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902479,1743407447046,-336.37,0.00039409,2,"2025-03-31T07:50:47.046",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902481,1743407447055,-371.11,0.00039653,2,"2025-03-31T07:50:47.055",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902483,1743407447064,-10782.6046373,0.00039828,3,"2025-03-31T07:50:47.064",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902485,1743407447073,-164.185934,0.00039972,3,"2025-03-31T07:50:47.073",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902487,1743407447083,-336.0,0.0004,120,"2025-03-31T07:50:47.083",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902489,1743407447092,-175.95803635,0.0004,120,"2025-03-31T07:50:47.092",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902491,1743407447101,-241.66687021,0.0004,120,"2025-03-31T07:50:47.101",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902493,1743407447111,-160.5,0.0004,14,"2025-03-31T07:50:47.111",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902495,1743407447121,-1000.0,0.0004,7,"2025-03-31T07:50:47.121",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902497,1743407447130,-879.0,0.0004,5,"2025-03-31T07:50:47.130",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902499,1743407447139,-10782.6046373,0.00040025,3,"2025-03-31T07:50:47.139",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902501,1743407447149,-150.0,0.00040027,120,"2025-03-31T07:50:47.149",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902503,1743407447158,-500.0,0.00040027,120,"2025-03-31T07:50:47.158",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902505,1743407447167,-500.0,0.00040027,120,"2025-03-31T07:50:47.167",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902507,1743407447175,-500.0,0.00040027,120,"2025-03-31T07:50:47.175",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902509,1743407447185,-500.0,0.00040027,120,"2025-03-31T07:50:47.185",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902511,1743407447193,-150.0,0.00040027,120,"2025-03-31T07:50:47.193",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902513,1743407447202,-500.0,0.00040027,120,"2025-03-31T07:50:47.202",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902515,1743407447212,-150.0,0.00040027,120,"2025-03-31T07:50:47.212",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902517,1743407447221,-150.0,0.00040027,2,"2025-03-31T07:50:47.221",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902519,1743407447230,-155.1566903,0.00040027,120,"2025-03-31T07:50:47.230",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902521,1743407447239,-500.0,0.00040027,120,"2025-03-31T07:50:47.239",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902523,1743407447250,-500.0,0.00040027,120,"2025-03-31T07:50:47.250",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902525,1743407447259,-500.0,0.00040027,120,"2025-03-31T07:50:47.259",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902527,1743407447268,-500.0,0.00040027,120,"2025-03-31T07:50:47.268",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902529,1743407447277,-10782.6046373,0.0004005,3,"2025-03-31T07:50:47.277",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902531,1743407447286,-155.03446178,0.00040054,120,"2025-03-31T07:50:47.286",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902533,1743407447295,-702.23669284,0.00040054,120,"2025-03-31T07:50:47.295",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902535,1743407447304,-500.0,0.00040054,120,"2025-03-31T07:50:47.304",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902537,1743407447315,-500.0,0.00040054,120,"2025-03-31T07:50:47.315",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902539,1743407447327,-500.0,0.00040054,120,"2025-03-31T07:50:47.327",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902541,1743407447336,-150.0,0.00040054,120,"2025-03-31T07:50:47.336",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902543,1743407447346,-500.0,0.00040054,120,"2025-03-31T07:50:47.346",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902545,1743407447355,-150.0,0.00040054,120,"2025-03-31T07:50:47.355",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902547,1743407447366,-500.0,0.00040054,120,"2025-03-31T07:50:47.366",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902549,1743407447375,-500.0,0.00040054,120,"2025-03-31T07:50:47.375",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902551,1743407447384,-500.0,0.00040054,120,"2025-03-31T07:50:47.384",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902553,1743407447394,-500.0,0.00040054,120,"2025-03-31T07:50:47.394",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902555,1743407447403,-500.0,0.00040082,120,"2025-03-31T07:50:47.403",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902557,1743407447412,-500.0,0.00040082,120,"2025-03-31T07:50:47.412",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902559,1743407447422,-500.0,0.00040082,120,"2025-03-31T07:50:47.422",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902561,1743407447430,-150.0,0.00040082,120,"2025-03-31T07:50:47.430",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902563,1743407447440,-500.0,0.00040082,120,"2025-03-31T07:50:47.440",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902565,1743407447449,-204.0449463,0.00040082,120,"2025-03-31T07:50:47.449",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902567,1743407447458,-552.35685283,0.00040082,120,"2025-03-31T07:50:47.458",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902569,1743407447467,-500.0,0.00040082,120,"2025-03-31T07:50:47.467",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902571,1743407447476,-500.0,0.00040082,120,"2025-03-31T07:50:47.476",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902573,1743407447486,-500.0,0.00040082,120,"2025-03-31T07:50:47.486",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902575,1743407447497,-430.75678398,0.00040099,7,"2025-03-31T07:50:47.497",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902577,1743407447506,-174.67,0.000401,2,"2025-03-31T07:50:47.506",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902579,1743407447515,-500.0,0.00040109,120,"2025-03-31T07:50:47.515",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902581,1743407447525,-500.0,0.00040109,120,"2025-03-31T07:50:47.525",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902583,1743407447534,-500.0,0.00040109,120,"2025-03-31T07:50:47.534",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902585,1743407447543,-150.0,0.00040109,120,"2025-03-31T07:50:47.543",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902587,1743407447553,-500.0,0.00040109,120,"2025-03-31T07:50:47.553",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902589,1743407447562,-500.0,0.00040109,120,"2025-03-31T07:50:47.562",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902591,1743407447571,-500.0,0.00040109,120,"2025-03-31T07:50:47.571",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902593,1743407447581,-500.0,0.00040109,120,"2025-03-31T07:50:47.581",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902595,1743407447590,-500.0,0.00040125,5,"2025-03-31T07:50:47.590",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902597,1743407447599,-301.04769707,0.00040125,5,"2025-03-31T07:50:47.599",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902599,1743407447609,-151.36,0.00040134,2,"2025-03-31T07:50:47.609",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902601,1743407447618,-593.06038431,0.00040137,120,"2025-03-31T07:50:47.618",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902603,1743407447627,-85.0191079,0.00040137,120,"2025-03-31T07:50:47.627",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902605,1743407447640,-414.9808921,0.00040137,120,"2025-03-31T07:50:47.640",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902607,1743407447649,-622.01931313,0.00040137,120,"2025-03-31T07:50:47.649",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902609,1743407447659,-150.0,0.00040137,120,"2025-03-31T07:50:47.659",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902611,1743407447668,-500.0,0.00040137,120,"2025-03-31T07:50:47.668",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902613,1743407447678,-500.0,0.00040137,120,"2025-03-31T07:50:47.678",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902615,1743407447687,-500.0,0.00040137,120,"2025-03-31T07:50:47.687",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902617,1743407447695,-500.0,0.00040137,120,"2025-03-31T07:50:47.695",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902619,1743407447704,-2056.07506595,0.00040144,3,"2025-03-31T07:50:47.704",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902621,1743407447716,-839.12,0.00040144,3,"2025-03-31T07:50:47.716",0.0003358,76.22,0.9608514308739705,3400383973.4635153]
[356902726,1743408632476,-250.0,0.00025,2,"2025-03-31T08:10:32.476",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902727,1743408632486,-350.0,0.00025601,3,"2025-03-31T08:10:32.486",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902728,1743408632496,-150.0,0.00026201,2,"2025-03-31T08:10:32.496",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902729,1743408632505,-350.0,0.00026681,3,"2025-03-31T08:10:32.505",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902730,1743408632515,-618.28,0.00027402,16,"2025-03-31T08:10:32.515",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902731,1743408632524,-218.94542471,0.00027402,2,"2025-03-31T08:10:32.524",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902732,1743408632536,-150.0,0.0002747,2,"2025-03-31T08:10:32.536",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902733,1743408632545,-150.0,0.000275,2,"2025-03-31T08:10:32.545",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902734,1743408632554,-350.0,0.000275,3,"2025-03-31T08:10:32.554",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902735,1743408632563,-764.98158916,0.000366,2,"2025-03-31T08:10:32.563",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902736,1743408632575,-235.01841084,0.000366,2,"2025-03-31T08:10:32.575",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902737,1743408632584,-821.67429863,0.000366,2,"2025-03-31T08:10:32.584",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902738,1743408632595,-14145.05765889,0.000366,2,"2025-03-31T08:10:32.595",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902739,1743408632605,-2016.81087589,0.000366,2,"2025-03-31T08:10:32.605",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902740,1743408632616,-3167.8108349,0.000366,2,"2025-03-31T08:10:32.616",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902741,1743408632629,-973.725,0.000366,2,"2025-03-31T08:10:32.629",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902742,1743408632641,-8536.46256784,0.000366,2,"2025-03-31T08:10:32.641",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902743,1743408632652,-542.92,0.000366,2,"2025-03-31T08:10:32.652",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902744,1743408632665,-1931.45471134,0.000366,2,"2025-03-31T08:10:32.665",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902745,1743408632676,-423.51186156,0.000366,2,"2025-03-31T08:10:32.676",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902746,1743408632695,-316.52362598,0.000366,2,"2025-03-31T08:10:32.695",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902747,1743408632706,-330.55581015,0.000366,2,"2025-03-31T08:10:32.706",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902748,1743408632718,-2796.45245482,0.000366,2,"2025-03-31T08:10:32.718",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902749,1743408632729,-372.83,0.00038201,2,"2025-03-31T08:10:32.729",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902750,1743408632741,-1000.0,0.000385,7,"2025-03-31T08:10:32.741",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902751,1743408632750,-1157.0423351,0.00038929,4,"2025-03-31T08:10:32.750",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902752,1743408632759,-1378.0,0.000393,7,"2025-03-31T08:10:32.759",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902753,1743408632768,-200.0,0.00039813,20,"2025-03-31T08:10:32.768",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902754,1743408632782,-168.18,0.00039977,2,"2025-03-31T08:10:32.782",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902755,1743408632791,-23813.13799285,0.0004,3,"2025-03-31T08:10:32.791",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902756,1743408632800,-518.3426861,0.0004,30,"2025-03-31T08:10:32.800",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902757,1743408632811,-746.622747,0.00040144,2,"2025-03-31T08:10:32.811",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902758,1743408632820,-798.7631126,0.00040144,2,"2025-03-31T08:10:32.820",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902759,1743408632830,-9595.6067121,0.00040144,2,"2025-03-31T08:10:32.830",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902760,1743408632839,-294.16410235,0.00040172,30,"2025-03-31T08:10:32.839",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902761,1743408632849,-154.6,0.00040215,2,"2025-03-31T08:10:32.849",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902762,1743408632858,-3759.81079753,0.0004041,120,"2025-03-31T08:10:32.858",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902766,1743408638337,-4371.0,0.0004041,120,"2025-03-31T08:10:38.337",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902767,1743408638394,-251.99999996,0.0004041,120,"2025-03-31T08:10:38.394",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902768,1743408638406,-3652.8694975,0.0004041,120,"2025-03-31T08:10:38.406",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902769,1743408638563,-5654.03419554,0.0004041,120,"2025-03-31T08:10:38.563",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902770,1743408638618,-32410.28550947,0.0004041,120,"2025-03-31T08:10:38.618",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902771,1743408638628,-150.0,0.00040425,7,"2025-03-31T08:10:38.628",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902772,1743408638637,-157.78,0.0004043,120,"2025-03-31T08:10:38.637",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902773,1743408638647,-372.83,0.00040465,2,"2025-03-31T08:10:38.647",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902774,1743408638656,-200.0,0.00040524,2,"2025-03-31T08:10:38.656",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902775,1743408638666,-152.8868957,0.00040663,15,"2025-03-31T08:10:38.666",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902777,1743408638675,-250.0,0.00040679,2,"2025-03-31T08:10:38.675",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902778,1743408638684,-23900.0,0.00040737,2,"2025-03-31T08:10:38.684",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902780,1743408638694,-1000.0,0.00040763,2,"2025-03-31T08:10:38.694",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902781,1743408638703,-938.29186407,0.000414,15,"2025-03-31T08:10:38.703",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902782,1743408638712,-495.63933808,0.0004165,7,"2025-03-31T08:10:38.712",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902783,1743408638722,-150.0,0.000417,7,"2025-03-31T08:10:38.722",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902784,1743408638733,-153.62596156,0.000417,7,"2025-03-31T08:10:38.733",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902786,1743408638745,-500.0,0.000417,7,"2025-03-31T08:10:38.745",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902788,1743408638754,-500.0,0.000417,7,"2025-03-31T08:10:38.754",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902790,1743408638763,-500.0,0.000417,7,"2025-03-31T08:10:38.763",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902792,1743408638773,-500.0,0.000417,7,"2025-03-31T08:10:38.773",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902794,1743408638784,-150.0,0.00041727,7,"2025-03-31T08:10:38.784",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902796,1743408638794,-903.68410319,0.00041727,7,"2025-03-31T08:10:38.794",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902798,1743408638804,-500.0,0.00041727,7,"2025-03-31T08:10:38.804",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902800,1743408638814,-500.0,0.00041727,7,"2025-03-31T08:10:38.814",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902802,1743408638824,-500.0,0.00041727,7,"2025-03-31T08:10:38.824",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902804,1743408638834,-150.0,0.00041755,7,"2025-03-31T08:10:38.834",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902806,1743408638843,-500.0,0.00041755,7,"2025-03-31T08:10:38.843",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902808,1743408638853,-500.0,0.00041755,7,"2025-03-31T08:10:38.853",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902810,1743408638862,-150.0,0.00041782,7,"2025-03-31T08:10:38.862",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902812,1743408638872,-500.0,0.00041782,7,"2025-03-31T08:10:38.872",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902814,1743408638881,-500.0,0.00041782,7,"2025-03-31T08:10:38.881",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902815,1743408638891,-262.22714555,0.0004181,7,"2025-03-31T08:10:38.891",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902816,1743408638901,-502.24525,0.0004181,7,"2025-03-31T08:10:38.901",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902817,1743408638910,-500.0,0.0004181,7,"2025-03-31T08:10:38.910",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902818,1743408638920,-500.0,0.00041837,7,"2025-03-31T08:10:38.920",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902819,1743408638929,-500.0,0.00041864,7,"2025-03-31T08:10:38.929",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902820,1743408638939,-500.0,0.00041892,7,"2025-03-31T08:10:38.939",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902821,1743408638948,-500.0,0.00041919,7,"2025-03-31T08:10:38.948",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902822,1743408638958,-500.0,0.00041947,7,"2025-03-31T08:10:38.958",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902823,1743408638967,-509.81225757,0.00041973,10,"2025-03-31T08:10:38.967",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902824,1743408638977,-500.0,0.00041974,7,"2025-03-31T08:10:38.977",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902825,1743408638986,-59268.57,0.00042,30,"2025-03-31T08:10:38.986",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902826,1743408638995,-257.83,0.00042,120,"2025-03-31T08:10:38.995",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902827,1743408639004,-4849.57124998,0.00042,120,"2025-03-31T08:10:39.004",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902829,1743408640716,-168.18,0.00041194,2,"2025-03-31T08:10:40.716",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902830,1743408640725,-146.53056578,0.000417,7,"2025-03-31T08:10:40.725",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902831,1743408640931,-330.55198495,0.000417,7,"2025-03-31T08:10:40.931",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902844,1743408644310,-22.91744927,0.000417,7,"2025-03-31T08:10:44.310",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902845,1743408644320,-500.0,0.00041727,7,"2025-03-31T08:10:44.320",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902846,1743408644329,-500.0,0.00041755,7,"2025-03-31T08:10:44.329",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902847,1743408644338,-500.0,0.00041782,7,"2025-03-31T08:10:44.338",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902848,1743408644347,-500.0,0.0004181,7,"2025-03-31T08:10:44.347",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902849,1743408644357,-500.0,0.00041837,7,"2025-03-31T08:10:44.357",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902850,1743408644367,-501.79358289,0.00041864,7,"2025-03-31T08:10:44.367",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902851,1743408644377,-14.48875002,0.00042,120,"2025-03-31T08:10:44.377",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902852,1743408644388,-264.39,0.00042,120,"2025-03-31T08:10:44.388",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902853,1743408644398,-698.65,0.00042,120,"2025-03-31T08:10:44.398",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902854,1743408644409,-500.0,0.00042001,7,"2025-03-31T08:10:44.409",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902855,1743408644419,-500.0,0.00042029,7,"2025-03-31T08:10:44.419",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902856,1743408644431,-500.0,0.00042056,7,"2025-03-31T08:10:44.431",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902857,1743408644442,-500.0,0.00042084,7,"2025-03-31T08:10:44.442",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902858,1743408644451,-582.0,0.000421,3,"2025-03-31T08:10:44.451",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902859,1743408644460,-500.0,0.00042111,7,"2025-03-31T08:10:44.460",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902860,1743408644469,-500.0,0.00042138,7,"2025-03-31T08:10:44.469",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902861,1743408644478,-500.0,0.00042166,7,"2025-03-31T08:10:44.478",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902862,1743408644488,-500.0,0.00042193,7,"2025-03-31T08:10:44.488",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902863,1743408644497,-500.0,0.00042221,7,"2025-03-31T08:10:44.497",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902864,1743408644507,-500.0,0.00042248,7,"2025-03-31T08:10:44.507",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902865,1743408644517,-500.0,0.00042275,7,"2025-03-31T08:10:44.517",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902866,1743408644527,-951.713,0.000423,2,"2025-03-31T08:10:44.527",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902867,1743408644539,-500.0,0.00042303,7,"2025-03-31T08:10:44.539",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902868,1743408644548,-500.0,0.0004233,7,"2025-03-31T08:10:44.548",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902869,1743408644557,-500.0,0.00042358,7,"2025-03-31T08:10:44.557",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902870,1743408644567,-500.0,0.00042385,7,"2025-03-31T08:10:44.567",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902871,1743408644576,-2500.0,0.000424,2,"2025-03-31T08:10:44.576",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902872,1743408644586,-500.0,0.00042412,7,"2025-03-31T08:10:44.586",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902873,1743408644595,-500.0,0.0004244,7,"2025-03-31T08:10:44.595",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902874,1743408644604,-827.15177445,0.00042467,7,"2025-03-31T08:10:44.604",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902875,1743408644613,-4157.18121398,0.000425,13,"2025-03-31T08:10:44.613",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902993,1743408646673,-301.2799919,0.000425,13,"2025-03-31T08:10:46.673",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902995,1743408646684,-514.6999931,0.000425,13,"2025-03-31T08:10:46.684",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356902999,1743408646729,-7766.44373775,0.000425,13,"2025-03-31T08:10:46.729",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903001,1743408646743,-1246.87810194,0.0004269,15,"2025-03-31T08:10:46.743",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903004,1743408646752,-483.5771906,0.0004269,14,"2025-03-31T08:10:46.752",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903005,1743408646761,-196.63815673,0.000427,8,"2025-03-31T08:10:46.761",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903007,1743408646771,-5100.0,0.000427,6,"2025-03-31T08:10:46.771",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903009,1743408646781,-5100.0,0.000427,7,"2025-03-31T08:10:46.781",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903011,1743408646793,-5000.0,0.000427,120,"2025-03-31T08:10:46.793",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903013,1743408646802,-372.83,0.00042729,2,"2025-03-31T08:10:46.802",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903016,1743408646814,-34640.89723266,0.0004273,3,"2025-03-31T08:10:46.814",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903047,1743409528123,387.01434497,0.00011,2,"2025-03-31T08:25:28.123",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903048,1743409528155,1634.82354534,0.00011,2,"2025-03-31T08:25:28.155",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903050,1743409567393,1826.93435763,8e-05,2,"2025-03-31T08:26:07.393",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903051,1743409567419,1766.93443003,8e-05,2,"2025-03-31T08:26:07.419",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903063,1743409802945,350.0,0.0001495,3,"2025-03-31T08:30:02.945",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903073,1743409831551,-343.66472369,0.000149,2,"2025-03-31T08:30:31.551",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903074,1743409831560,-150.0,0.0001495,2,"2025-03-31T08:30:31.560",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903075,1743409831569,-371.33527631,0.00014973,2,"2025-03-31T08:30:31.569",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903076,1743409831606,-128.66472369,0.00014973,2,"2025-03-31T08:30:31.606",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903077,1743409831615,-150.0,0.00014999,2,"2025-03-31T08:30:31.615",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903078,1743409831624,-6661.98646198,0.00015,2,"2025-03-31T08:30:31.624",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903079,1743409831662,-819.80611266,0.00015,2,"2025-03-31T08:30:31.662",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903080,1743409831673,-1077.94,0.00015,2,"2025-03-31T08:30:31.673",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903081,1743409831718,-510.97602094,0.00015,2,"2025-03-31T08:30:31.718",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903082,1743409831779,-176408.5074023,0.00015,2,"2025-03-31T08:30:31.779",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903089,1743409837507,-510.80466361,0.00015,2,"2025-03-31T08:30:37.507",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903090,1743409837519,-4595.3446658,0.00015,2,"2025-03-31T08:30:37.519",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903091,1743409837530,-606.4717904,0.00015,2,"2025-03-31T08:30:37.530",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903092,1743409837722,-28219.26065139,0.00015,2,"2025-03-31T08:30:37.722",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903112,1743409840075,-1720.00173625,0.00015,2,"2025-03-31T08:30:40.075",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903113,1743409840130,-8673.5920313,0.00015,2,"2025-03-31T08:30:40.130",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903114,1743409840240,-806.91847004,0.00015,2,"2025-03-31T08:30:40.240",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903125,1743409842586,-908.4075,0.00015,2,"2025-03-31T08:30:42.586",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903126,1743409842597,-29681.6757431,0.00015,2,"2025-03-31T08:30:42.597",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903127,1743409842641,-971.4300002,0.00015,2,"2025-03-31T08:30:42.641",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903128,1743409842653,-1801.57346345,0.00015,2,"2025-03-31T08:30:42.653",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903129,1743409842664,-864.09503764,0.00015,2,"2025-03-31T08:30:42.664",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903130,1743409842698,-673.82,0.00015,2,"2025-03-31T08:30:42.698",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903131,1743409843371,-10539.38622122,0.00015,2,"2025-03-31T08:30:43.371",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903132,1743409843382,-64874.20346201,0.00015,2,"2025-03-31T08:30:43.382",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903133,1743409843393,-2412.46654246,0.00015,2,"2025-03-31T08:30:43.393",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903134,1743409843404,-2174.13,0.00015,2,"2025-03-31T08:30:43.404",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903135,1743409843415,-1338.26696788,0.00015,2,"2025-03-31T08:30:43.415",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903136,1743409845509,-8226.6,0.00015,2,"2025-03-31T08:30:45.509",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903137,1743409845565,-5570.45453968,0.00015,2,"2025-03-31T08:30:45.565",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903138,1743409845576,-528.13280593,0.00015,2,"2025-03-31T08:30:45.576",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903139,1743409845621,-540.92999999,0.00015,2,"2025-03-31T08:30:45.621",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903140,1743409845731,-838.7,0.00015,2,"2025-03-31T08:30:45.731",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903141,1743409845850,-239388.90070974,0.00015,2,"2025-03-31T08:30:45.850",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903172,1743409890561,-217.94542471,0.000149,2,"2025-03-31T08:31:30.561",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903173,1743409920959,-150.0,0.000149,2,"2025-03-31T08:32:00.959",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903174,1743410162171,350.0,0.00014936,3,"2025-03-31T08:36:02.171",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903175,1743410282354,350.0,0.00014918,3,"2025-03-31T08:38:02.354",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903177,1743410882469,350.0,0.00014909,3,"2025-03-31T08:48:02.469",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903178,1743411002680,350.0,0.00014905,3,"2025-03-31T08:50:02.680",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903182,1743411031712,-78.75277529,0.000149,2,"2025-03-31T08:50:31.712",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903183,1743411031722,-272.17761932,0.000149,2,"2025-03-31T08:50:31.722",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903184,1743411031733,-2112.5187,0.000149,2,"2025-03-31T08:50:31.733",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903185,1743411031744,-150.0,0.00014909,2,"2025-03-31T08:50:31.744",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903186,1743411031755,-549.23153483,0.00014973,2,"2025-03-31T08:50:31.755",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903187,1743411031765,-61821.78703906,0.00015,2,"2025-03-31T08:50:31.765",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903188,1743411031778,-3352.73628802,0.00015,2,"2025-03-31T08:50:31.778",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903189,1743411031816,-431.75655826,0.00015,2,"2025-03-31T08:50:31.816",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903190,1743411031829,-3479.96276234,0.00015,2,"2025-03-31T08:50:31.829",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903191,1743411031841,-44926.23694384,0.00015,2,"2025-03-31T08:50:31.841",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903192,1743411031870,-391.2107439,0.00015,2,"2025-03-31T08:50:31.870",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903193,1743411031882,-2904.14323361,0.00015,2,"2025-03-31T08:50:31.882",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903194,1743411031894,-1635.80895032,0.00015,2,"2025-03-31T08:50:31.894",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903195,1743411031976,-400.41195319,0.00015,2,"2025-03-31T08:50:31.976",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903196,1743411031989,-548.56913582,0.00015,2,"2025-03-31T08:50:31.989",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903197,1743411032029,-80593.6348,0.00015,2,"2025-03-31T08:50:32.029",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903198,1743411032042,-898.6622849,0.00015,2,"2025-03-31T08:50:32.042",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903199,1743411032054,-1095.15854495,0.00015,2,"2025-03-31T08:50:32.054",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903221,1743411037606,-2545.50539138,0.00015,2,"2025-03-31T08:50:37.606",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903222,1743411037618,-3967.82184322,0.00015,2,"2025-03-31T08:50:37.618",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903223,1743411037713,-581.96065733,0.00015,2,"2025-03-31T08:50:37.713",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903224,1743411037766,-49820.07147935,0.00015,2,"2025-03-31T08:50:37.766",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903225,1743411037819,-2513.38842567,0.00015,2,"2025-03-31T08:50:37.819",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903433,1743411040026,-26882.79308911,0.00015,2,"2025-03-31T08:50:40.026",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903435,1743411040035,-32696.56386656,0.00015,2,"2025-03-31T08:50:40.035",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903437,1743411040045,-150.0,0.0001639,2,"2025-03-31T08:50:40.045",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903439,1743411040055,-350.0,0.0001639,3,"2025-03-31T08:50:40.055",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903441,1743411040064,-150.0,0.0001639,2,"2025-03-31T08:50:40.064",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903443,1743411040074,-350.0,0.0001639,3,"2025-03-31T08:50:40.074",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903445,1743411040083,-272.17761926,0.00018678,2,"2025-03-31T08:50:40.083",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903447,1743411040093,-412.08,0.00018687,2,"2025-03-31T08:50:40.093",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903449,1743411040102,-272.17761926,0.00022456,2,"2025-03-31T08:50:40.102",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903451,1743411040112,-272.17761926,0.00026233,2,"2025-03-31T08:50:40.112",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903453,1743411040122,-167.86,0.00026849,2,"2025-03-31T08:50:40.122",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903455,1743411040132,-161.57,0.00026849,2,"2025-03-31T08:50:40.132",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903457,1743411040141,-500.0,0.0002737,2,"2025-03-31T08:50:40.141",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903459,1743411040150,-619.414,0.00027432,16,"2025-03-31T08:50:40.150",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903461,1743411040160,-171.747,0.00027432,16,"2025-03-31T08:50:40.160",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903463,1743411040169,-2012.8669137,0.0003,2,"2025-03-31T08:50:40.169",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903465,1743411040178,-272.17761926,0.00030011,2,"2025-03-31T08:50:40.178",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903467,1743411040188,-167.86,0.00032646,2,"2025-03-31T08:50:40.188",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903469,1743411040198,-9553.01131785,0.00032866,2,"2025-03-31T08:50:40.198",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903471,1743411040207,-500.0,0.00032876,120,"2025-03-31T08:50:40.207",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903472,1743411040216,-500.0,0.00032876,120,"2025-03-31T08:50:40.216",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903474,1743411040226,-500.0,0.00032876,120,"2025-03-31T08:50:40.226",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903476,1743411040235,-500.0,0.00032876,120,"2025-03-31T08:50:40.235",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903478,1743411040244,-500.0,0.00032876,120,"2025-03-31T08:50:40.244",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903480,1743411040253,-1399.28029927,0.00033454,5,"2025-03-31T08:50:40.253",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903482,1743411040262,-561.18944665,0.00033454,5,"2025-03-31T08:50:40.262",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903484,1743411040272,-217.95,0.000335,2,"2025-03-31T08:50:40.272",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903486,1743411040281,-272.17761926,0.00033789,2,"2025-03-31T08:50:40.281",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903488,1743411040290,-378.62,0.00035263,2,"2025-03-31T08:50:40.290",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903490,1743411040299,-157.78,0.00036712,120,"2025-03-31T08:50:40.299",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903492,1743411040309,-200.0,0.00037001,2,"2025-03-31T08:50:40.309",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903494,1743411040319,-1337.03444772,0.00037024,2,"2025-03-31T08:50:40.319",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903496,1743411040327,-9553.01131785,0.00037114,3,"2025-03-31T08:50:40.327",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903498,1743411040337,-982.0,0.00037124,5,"2025-03-31T08:50:40.337",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903500,1743411040347,-23900.0,0.00037124,2,"2025-03-31T08:50:40.347",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903502,1743411040357,-160.18535799,0.000372,103,"2025-03-31T08:50:40.357",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903504,1743411040367,-250.0,0.00037235,2,"2025-03-31T08:50:40.367",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903506,1743411040377,-378.62,0.00037527,2,"2025-03-31T08:50:40.377",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903508,1743411040386,-272.17761926,0.00037567,2,"2025-03-31T08:50:40.386",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903510,1743411040395,-150.0,0.0003759,7,"2025-03-31T08:50:40.395",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903512,1743411040404,-154.78,0.0003759,120,"2025-03-31T08:50:40.404",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903513,1743411040413,-150.05,0.00037961,2,"2025-03-31T08:50:40.413",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903515,1743411040423,-150.05,0.00038021,2,"2025-03-31T08:50:40.423",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903517,1743411040433,-150.05,0.0003808,2,"2025-03-31T08:50:40.433",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903519,1743411040442,-1000.0,0.00038084,2,"2025-03-31T08:50:40.442",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903521,1743411040452,-150.05,0.0003814,2,"2025-03-31T08:50:40.452",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903523,1743411040462,-150.05,0.000382,2,"2025-03-31T08:50:40.462",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903525,1743411040472,-150.05,0.0003826,2,"2025-03-31T08:50:40.472",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903527,1743411040481,-150.05,0.0003832,2,"2025-03-31T08:50:40.481",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903529,1743411040490,-1337.0344477,0.00038344,2,"2025-03-31T08:50:40.490",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903531,1743411040499,-150.05,0.0003838,2,"2025-03-31T08:50:40.499",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903533,1743411040508,-9553.01131785,0.00038401,3,"2025-03-31T08:50:40.508",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903535,1743411040519,-150.05,0.0003844,2,"2025-03-31T08:50:40.519",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903537,1743411040531,-167.86,0.00038443,2,"2025-03-31T08:50:40.531",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903539,1743411040540,-150.05,0.000385,2,"2025-03-31T08:50:40.540",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903541,1743411040549,-150.05,0.0003856,2,"2025-03-31T08:50:40.549",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903543,1743411040558,-150.05,0.0003862,2,"2025-03-31T08:50:40.558",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903545,1743411040569,-150.05,0.0003868,2,"2025-03-31T08:50:40.569",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903547,1743411040577,-150.05,0.0003874,2,"2025-03-31T08:50:40.577",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903549,1743411040586,-150.05,0.000388,2,"2025-03-31T08:50:40.586",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903551,1743411040595,-150.05,0.0003886,2,"2025-03-31T08:50:40.595",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903553,1743411040605,-150.05,0.0003892,2,"2025-03-31T08:50:40.605",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903555,1743411040614,-150.05,0.0003898,2,"2025-03-31T08:50:40.614",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903557,1743411040623,-150.05,0.0003904,2,"2025-03-31T08:50:40.623",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903559,1743411040633,-150.05,0.000391,2,"2025-03-31T08:50:40.633",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903561,1743411040642,-1337.0344477,0.00039663,2,"2025-03-31T08:50:40.642",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903563,1743411040651,-378.62,0.00039791,2,"2025-03-31T08:50:40.651",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903565,1743411040660,-1337.0344477,0.00040983,15,"2025-03-31T08:50:40.660",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903567,1743411040670,-272.17761926,0.00041344,15,"2025-03-31T08:50:40.670",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903569,1743411040679,-934.786424,0.00041447,4,"2025-03-31T08:50:40.679",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903571,1743411040689,-451.33871118,0.00041858,14,"2025-03-31T08:50:40.689",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903573,1743411040698,-203.244771,0.00041958,120,"2025-03-31T08:50:40.698",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903575,1743411040707,-378.62,0.00042055,2,"2025-03-31T08:50:40.707",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903577,1743411040716,-163.25207,0.00042134,5,"2025-03-31T08:50:40.716",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903579,1743411040726,-150.40667355,0.00042167,10,"2025-03-31T08:50:40.726",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903581,1743411040735,-1337.0344477,0.00042302,15,"2025-03-31T08:50:40.735",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903583,1743411040744,-9553.01131785,0.00042325,3,"2025-03-31T08:50:40.744",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903585,1743411040753,-9099.7,0.000425,13,"2025-03-31T08:50:40.753",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903587,1743411040762,-9553.01131785,0.00042563,3,"2025-03-31T08:50:40.762",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903589,1743411040771,-161.57,0.00042583,2,"2025-03-31T08:50:40.771",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903591,1743411040781,-2024.5,0.000426,60,"2025-03-31T08:50:40.781",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903593,1743411040790,-9553.01131785,0.0004264,3,"2025-03-31T08:50:40.790",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903595,1743411040799,-403.85495629,0.0004267,120,"2025-03-31T08:50:40.799",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903597,1743411040808,-5000.0,0.0004269,120,"2025-03-31T08:50:40.808",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903598,1743411040817,-194.55346626,0.00042699,8,"2025-03-31T08:50:40.817",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903600,1743411040827,-600.0,0.000427,15,"2025-03-31T08:50:40.827",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903602,1743411040836,-9553.01131785,0.000427,3,"2025-03-31T08:50:40.836",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903604,1743411040846,-9553.01131785,0.0004271,3,"2025-03-31T08:50:40.846",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903606,1743411040855,-28659.0339535,0.0004272,3,"2025-03-31T08:50:40.855",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903608,1743411040866,-9553.01131785,0.00042721,3,"2025-03-31T08:50:40.866",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903610,1743411040875,-46939.76032765,0.0004273,3,"2025-03-31T08:50:40.875",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903612,1743411040884,-1587.3688421,0.00042731,2,"2025-03-31T08:50:40.884",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903614,1743411040894,-4724.8761399,0.00042731,2,"2025-03-31T08:50:40.894",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903616,1743411040903,-317.4737684,0.00042731,2,"2025-03-31T08:50:40.903",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903618,1743411040912,-151.36,0.0004274,2,"2025-03-31T08:50:40.912",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903620,1743411040922,-9553.01131785,0.0004274,3,"2025-03-31T08:50:40.922",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903622,1743411040932,-9553.01131785,0.00042749,3,"2025-03-31T08:50:40.932",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903624,1743411040942,-9417.9598241,0.0004275,3,"2025-03-31T08:50:40.942",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903626,1743411040950,-151.0,0.0004275,14,"2025-03-31T08:50:40.950",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903628,1743411040962,-400.821187,0.0004275,14,"2025-03-31T08:50:40.962",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903630,1743411040972,-1169.766045,0.0004275,14,"2025-03-31T08:50:40.972",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903632,1743411040981,-400.821187,0.0004275,14,"2025-03-31T08:50:40.981",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903634,1743411040990,-1169.766045,0.0004275,14,"2025-03-31T08:50:40.990",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903636,1743411040999,-190.808251,0.0004275,14,"2025-03-31T08:50:40.999",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903638,1743411041008,-151.0,0.0004275,14,"2025-03-31T08:50:41.008",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903640,1743411041018,-9696.05489102,0.0004275,5,"2025-03-31T08:50:41.018",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903642,1743411041028,-9553.01131785,0.0004275,3,"2025-03-31T08:50:41.028",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903644,1743411041038,-38212.0452714,0.00042751,3,"2025-03-31T08:50:41.038",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903646,1743411041047,-47089.7991205,0.00042751,3,"2025-03-31T08:50:41.047",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903648,1743411041057,-151.36,0.00042751,2,"2025-03-31T08:50:41.057",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903650,1743411041066,-9553.01131785,0.00042752,3,"2025-03-31T08:50:41.066",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903652,1743411041076,-1000.0,0.0004276,120,"2025-03-31T08:50:41.076",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903654,1743411041085,-1000.0,0.0004276,120,"2025-03-31T08:50:41.085",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903656,1743411041094,-1000.0,0.0004276,120,"2025-03-31T08:50:41.094",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903657,1743411041104,-1000.0,0.0004276,120,"2025-03-31T08:50:41.104",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903658,1743411041113,-323.57156578,0.0004276,120,"2025-03-31T08:50:41.113",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903659,1743411041121,-9417.9598241,0.0004276,3,"2025-03-31T08:50:41.121",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903660,1743411041130,-19106.0226357,0.0004276,3,"2025-03-31T08:50:41.130",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903661,1743411041139,-9417.9598241,0.0004276,3,"2025-03-31T08:50:41.139",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903662,1743411041148,-151.36,0.0004276,2,"2025-03-31T08:50:41.148",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903663,1743411041157,-9417.9598241,0.00042761,3,"2025-03-31T08:50:41.157",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903664,1743411041166,-151.0,0.00042761,14,"2025-03-31T08:50:41.166",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903665,1743411041174,-151.0,0.00042761,14,"2025-03-31T08:50:41.174",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903666,1743411041183,-300.467555,0.00042761,14,"2025-03-31T08:50:41.183",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903667,1743411041194,-2250.046193,0.00042761,14,"2025-03-31T08:50:41.194",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903668,1743411041203,-2250.046193,0.00042761,14,"2025-03-31T08:50:41.203",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903669,1743411041212,-151.0,0.00042761,14,"2025-03-31T08:50:41.212",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903670,1743411041221,-151.0,0.00042761,14,"2025-03-31T08:50:41.221",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903671,1743411041231,-151.0,0.00042761,14,"2025-03-31T08:50:41.231",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903672,1743411041239,-156.427603,0.00042761,14,"2025-03-31T08:50:41.239",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903673,1743411041248,-153.096794,0.00042761,14,"2025-03-31T08:50:41.248",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903675,1743411041258,-151.0,0.00042761,14,"2025-03-31T08:50:41.258",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903677,1743411041267,-151.0,0.0004277,14,"2025-03-31T08:50:41.267",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903678,1743411041276,-9553.01131785,0.0004277,3,"2025-03-31T08:50:41.276",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903680,1743411041286,-400.821187,0.0004277,14,"2025-03-31T08:50:41.286",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903682,1743411041296,-1169.766045,0.0004277,14,"2025-03-31T08:50:41.296",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903685,1743411041306,-400.821187,0.0004277,14,"2025-03-31T08:50:41.306",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903687,1743411041317,-1169.766045,0.0004277,14,"2025-03-31T08:50:41.317",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903688,1743411041326,-151.0,0.0004277,14,"2025-03-31T08:50:41.326",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903690,1743411041336,-38212.0452714,0.0004277,3,"2025-03-31T08:50:41.336",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903693,1743411041346,-56507.7589446,0.0004277,3,"2025-03-31T08:50:41.346",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903694,1743411041356,-251.32026873,0.00042771,14,"2025-03-31T08:50:41.356",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903697,1743411041366,-151.0,0.00042771,14,"2025-03-31T08:50:41.366",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903698,1743411041375,-174.25222,0.00042771,14,"2025-03-31T08:50:41.375",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903700,1743411041385,-174.25222,0.00042771,14,"2025-03-31T08:50:41.385",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903703,1743411041394,-1467.5499251,0.00042771,2,"2025-03-31T08:50:41.394",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903704,1743411041405,-4368.2296398,0.00042771,2,"2025-03-31T08:50:41.405",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903707,1743411041416,-293.509985,0.00042771,2,"2025-03-31T08:50:41.416",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903709,1743411041425,-505.84857871,0.00042773,10,"2025-03-31T08:50:41.425",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903710,1743411041435,-501.28610908,0.00042773,10,"2025-03-31T08:50:41.435",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903712,1743411041444,-151.0,0.0004278,14,"2025-03-31T08:50:41.444",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903715,1743411041454,-174.25222,0.0004278,14,"2025-03-31T08:50:41.454",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903716,1743411041463,-174.25222,0.0004278,14,"2025-03-31T08:50:41.463",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903718,1743411041472,-151.62799,0.0004278,14,"2025-03-31T08:50:41.472",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903720,1743411041482,-151.0,0.0004278,14,"2025-03-31T08:50:41.482",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903722,1743411041492,-151.0,0.0004278,14,"2025-03-31T08:50:41.492",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903724,1743411041501,-2250.046193,0.0004278,14,"2025-03-31T08:50:41.501",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903726,1743411041510,-2250.046193,0.0004278,14,"2025-03-31T08:50:41.510",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903728,1743411041523,-151.0,0.0004278,14,"2025-03-31T08:50:41.523",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903730,1743411041532,-151.0,0.0004278,14,"2025-03-31T08:50:41.532",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903732,1743411041541,-151.0,0.0004278,14,"2025-03-31T08:50:41.541",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903734,1743411041551,-400.821187,0.0004278,14,"2025-03-31T08:50:41.551",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903736,1743411041560,-1169.766045,0.0004278,14,"2025-03-31T08:50:41.560",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903738,1743411041570,-400.821187,0.0004278,14,"2025-03-31T08:50:41.570",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903740,1743411041580,-1169.766045,0.0004278,14,"2025-03-31T08:50:41.580",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903742,1743411041589,-151.0,0.0004278,14,"2025-03-31T08:50:41.589",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903744,1743411041600,-151.36,0.0004278,2,"2025-03-31T08:50:41.600",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903746,1743411041609,-151.36,0.0004278,2,"2025-03-31T08:50:41.609",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903748,1743411041618,-90333.43170537,0.0004278,30,"2025-03-31T08:50:41.618",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903750,1743411041628,-150.0,0.00042789,120,"2025-03-31T08:50:41.628",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903752,1743411041638,-169523.276834,0.0004279,3,"2025-03-31T08:50:41.638",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903754,1743411041647,-400.821187,0.0004279,14,"2025-03-31T08:50:41.647",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903756,1743411041656,-1169.766045,0.0004279,14,"2025-03-31T08:50:41.656",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903758,1743411041665,-400.821187,0.0004279,14,"2025-03-31T08:50:41.665",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903760,1743411041675,-1169.766045,0.0004279,14,"2025-03-31T08:50:41.675",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903762,1743411041685,-287.17118932,0.0004279,7,"2025-03-31T08:50:41.685",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903764,1743411041694,-151.36,0.0004279,2,"2025-03-31T08:50:41.694",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903766,1743411041703,-151.36,0.0004279,2,"2025-03-31T08:50:41.703",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903768,1743411041712,-151.36,0.0004279,2,"2025-03-31T08:50:41.712",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903770,1743411041722,-151.36,0.0004279,2,"2025-03-31T08:50:41.722",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903772,1743411041731,-151.36,0.0004279,2,"2025-03-31T08:50:41.731",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903774,1743411041740,-151.36,0.0004279,2,"2025-03-31T08:50:41.740",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903776,1743411041749,-151.36,0.0004279,2,"2025-03-31T08:50:41.749",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903778,1743411041758,-151.36,0.0004279,2,"2025-03-31T08:50:41.758",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903780,1743411041767,-151.36,0.0004279,2,"2025-03-31T08:50:41.767",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903782,1743411041777,-151.36,0.0004279,2,"2025-03-31T08:50:41.777",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903784,1743411041786,-151.36,0.0004279,2,"2025-03-31T08:50:41.786",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903786,1743411041796,-151.0,0.0004279,14,"2025-03-31T08:50:41.796",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903788,1743411041805,-196.11920704,0.0004279,30,"2025-03-31T08:50:41.805",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903790,1743411041814,-1506032.66485985,0.000428,120,"2025-03-31T08:50:41.814",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903792,1743411041824,-344.4211518,0.000428,30,"2025-03-31T08:50:41.824",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903794,1743411041834,-151.0,0.000428,14,"2025-03-31T08:50:41.834",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903796,1743411041844,-174.25222,0.000428,14,"2025-03-31T08:50:41.844",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903798,1743411041853,-174.25222,0.000428,14,"2025-03-31T08:50:41.853",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903800,1743411041862,-151.0,0.000428,14,"2025-03-31T08:50:41.862",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903802,1743411041870,-151.0,0.000428,14,"2025-03-31T08:50:41.870",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903803,1743411041879,-2250.046193,0.000428,14,"2025-03-31T08:50:41.879",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903805,1743411041888,-2250.046193,0.000428,14,"2025-03-31T08:50:41.888",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903806,1743411041897,-298.891019,0.000428,14,"2025-03-31T08:50:41.897",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903808,1743411041906,-1200.0,0.000428,15,"2025-03-31T08:50:41.906",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903810,1743411041915,-156.759249,0.000428,14,"2025-03-31T08:50:41.915",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903812,1743411041923,-228.096219,0.000428,14,"2025-03-31T08:50:41.923",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903814,1743411041932,-400.821187,0.000428,14,"2025-03-31T08:50:41.932",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903816,1743411041942,-1169.766045,0.000428,14,"2025-03-31T08:50:41.942",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903818,1743411041950,-400.821187,0.000428,14,"2025-03-31T08:50:41.950",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903820,1743411041959,-1169.766045,0.000428,14,"2025-03-31T08:50:41.959",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903822,1743411041969,-151.0,0.000428,14,"2025-03-31T08:50:41.969",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903824,1743411041978,-1000.0,0.00042845,2,"2025-03-31T08:50:41.978",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903826,1743411041987,-1800.0,0.000429,15,"2025-03-31T08:50:41.987",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903828,1743411041996,-172.01018341,0.00043,120,"2025-03-31T08:50:41.996",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903830,1743411042005,-152.0,0.00043166,3,"2025-03-31T08:50:42.005",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903832,1743411042014,-229.90722289,0.000432,120,"2025-03-31T08:50:42.014",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903834,1743411042023,-3135.52821889,0.0004321,120,"2025-03-31T08:50:42.023",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903836,1743411042032,-1337.0344477,0.00043622,15,"2025-03-31T08:50:42.032",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903838,1743411042041,-806.95759732,0.0004375,2,"2025-03-31T08:50:42.041",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903840,1743411042050,-478.17810137,0.000438,30,"2025-03-31T08:50:42.050",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903842,1743411042059,-1477.36,0.00043835,120,"2025-03-31T08:50:42.059",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903843,1743411042069,-452.09560597,0.00044,30,"2025-03-31T08:50:42.069",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903845,1743411042078,-2430.37,0.00044,14,"2025-03-31T08:50:42.078",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903847,1743411042087,-305.488602,0.00044,57,"2025-03-31T08:50:42.087",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903849,1743411042096,-500.0,0.00044,30,"2025-03-31T08:50:42.096",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903851,1743411042106,-150.0,0.00044,30,"2025-03-31T08:50:42.106",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903853,1743411042115,-150.0,0.00044,30,"2025-03-31T08:50:42.115",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903855,1743411042124,-500.0,0.00044027,30,"2025-03-31T08:50:42.124",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903857,1743411042133,-150.0,0.00044027,30,"2025-03-31T08:50:42.133",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903859,1743411042142,-500.0,0.00044055,30,"2025-03-31T08:50:42.142",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903861,1743411042151,-200.72607017,0.00044055,30,"2025-03-31T08:50:42.151",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903863,1743411042160,-500.0,0.00044082,30,"2025-03-31T08:50:42.160",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903865,1743411042169,-500.72989677,0.0004411,30,"2025-03-31T08:50:42.169",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903867,1743411042178,-150.0,0.00044159,120,"2025-03-31T08:50:42.178",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903869,1743411042188,-167.86,0.00044239,2,"2025-03-31T08:50:42.188",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903871,1743411042197,-378.62,0.00044319,2,"2025-03-31T08:50:42.197",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903873,1743411042206,-5030.98815121,0.00044457,17,"2025-03-31T08:50:42.206",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903875,1743411042215,-505.4577681,0.000445,120,"2025-03-31T08:50:42.215",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903877,1743411042224,-1378.0,0.000445,7,"2025-03-31T08:50:42.224",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903878,1743411042233,-194.55346623,0.00044733,17,"2025-03-31T08:50:42.233",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903880,1743411042242,-1337.0344477,0.00044941,15,"2025-03-31T08:50:42.242",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903882,1743411042251,-3367.8129961,0.00045,120,"2025-03-31T08:50:42.251",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903884,1743411042260,-193.10946132,0.00045,7,"2025-03-31T08:50:42.260",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903886,1743411042269,-194.91869981,0.00045,120,"2025-03-31T08:50:42.269",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903888,1743411042278,-844.87053591,0.00045,120,"2025-03-31T08:50:42.278",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903890,1743411042287,-272.17761926,0.00045122,15,"2025-03-31T08:50:42.287",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903892,1743411042296,-150.0,0.00045529,120,"2025-03-31T08:50:42.296",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903894,1743411042305,-250.0,0.00046,20,"2025-03-31T08:50:42.305",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903896,1743411042314,-16521.45653121,0.00046,120,"2025-03-31T08:50:42.314",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903898,1743411042323,-153.431969,0.00046,14,"2025-03-31T08:50:42.323",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903900,1743411042332,-174.25222,0.00046,14,"2025-03-31T08:50:42.332",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903902,1743411042341,-174.25222,0.00046,14,"2025-03-31T08:50:42.341",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903904,1743411042351,-2430.37,0.000462,14,"2025-03-31T08:50:42.351",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903906,1743411042361,-1337.0344477,0.00046261,15,"2025-03-31T08:50:42.361",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903908,1743411042370,-1070.9557932,0.00046298,30,"2025-03-31T08:50:42.370",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903909,1743411042379,-163.25207,0.00046473,3,"2025-03-31T08:50:42.379",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903911,1743411042388,-382.11153578,0.000465,120,"2025-03-31T08:50:42.388",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903913,1743411042397,-1916.7,0.00046575,120,"2025-03-31T08:50:42.397",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903915,1743411042406,-378.62,0.00046582,2,"2025-03-31T08:50:42.406",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903917,1743411042416,-152.0,0.00046759,4,"2025-03-31T08:50:42.416",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903920,1743411042425,-194.55346623,0.00046766,25,"2025-03-31T08:50:42.425",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903922,1743411042434,-786.54267442,0.000468,120,"2025-03-31T08:50:42.434",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903924,1743411042444,-191.9,0.0004688,120,"2025-03-31T08:50:42.444",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903926,1743411042453,-1393.0,0.00046888,120,"2025-03-31T08:50:42.453",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903927,1743411042463,-150.0,0.00046899,120,"2025-03-31T08:50:42.463",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903929,1743411042472,-447.13506298,0.000469,120,"2025-03-31T08:50:42.472",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903930,1743411042481,-6295.82701641,0.000469,120,"2025-03-31T08:50:42.481",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903933,1743411042490,-250.0,0.00047,20,"2025-03-31T08:50:42.490",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903935,1743411042499,-347.47,0.00047,28,"2025-03-31T08:50:42.499",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903937,1743411042508,-1000.0,0.00047605,2,"2025-03-31T08:50:42.508",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903939,1743411042519,-163.25207,0.0004764,30,"2025-03-31T08:50:42.519",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903941,1743411042527,-2000.0,0.000477,120,"2025-03-31T08:50:42.527",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903943,1743411042537,-2000.0,0.000477,120,"2025-03-31T08:50:42.537",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903945,1743411042546,-537.0,0.000477,120,"2025-03-31T08:50:42.546",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903946,1743411042555,-151.36,0.0004778,2,"2025-03-31T08:50:42.555",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903948,1743411042564,-50000.0,0.0004779,120,"2025-03-31T08:50:42.564",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903950,1743411042573,-151.0,0.0004779,14,"2025-03-31T08:50:42.573",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903951,1743411042583,-151.0,0.0004779,14,"2025-03-31T08:50:42.583",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903953,1743411042594,-2250.046193,0.0004779,14,"2025-03-31T08:50:42.594",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903956,1743411042604,-2250.046193,0.0004779,14,"2025-03-31T08:50:42.604",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903957,1743411042613,-400.821187,0.0004779,14,"2025-03-31T08:50:42.613",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903959,1743411042623,-1169.766045,0.0004779,14,"2025-03-31T08:50:42.623",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903961,1743411042632,-400.821187,0.0004779,14,"2025-03-31T08:50:42.632",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903963,1743411042642,-1169.766045,0.0004779,14,"2025-03-31T08:50:42.642",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903964,1743411042652,-151.0,0.0004779,14,"2025-03-31T08:50:42.652",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903966,1743411042660,-2400.0,0.000479,17,"2025-03-31T08:50:42.660",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903967,1743411042670,-500.0,0.00047973,120,"2025-03-31T08:50:42.670",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903969,1743411042679,-322.93233321,0.00047973,120,"2025-03-31T08:50:42.679",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903971,1743411042689,-7986.42659216,0.00048,120,"2025-03-31T08:50:42.689",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903973,1743411042698,-2195.01949107,0.00048,120,"2025-03-31T08:50:42.698",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903974,1743411042706,-1027.76,0.00048,120,"2025-03-31T08:50:42.706",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903976,1743411042715,-361.36,0.00048,120,"2025-03-31T08:50:42.715",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903986,1743411042834,-234.65773531,0.00048,120,"2025-03-31T08:50:42.834",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903988,1743411042843,-250.0,0.00048,20,"2025-03-31T08:50:42.843",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903990,1743411042853,-619.415,0.00048074,82,"2025-03-31T08:50:42.853",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903992,1743411042862,-150.0,0.00048269,120,"2025-03-31T08:50:42.862",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903993,1743411042872,-2430.37,0.000483,14,"2025-03-31T08:50:42.872",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903995,1743411042881,-5000.0,0.00048302,120,"2025-03-31T08:50:42.881",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903997,1743411042891,-21490.92998,0.000484,120,"2025-03-31T08:50:42.891",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356903999,1743411042900,-51646.90274943,0.000484,2,"2025-03-31T08:50:42.900",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904000,1743411042909,-174.25222,0.000484,14,"2025-03-31T08:50:42.909",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904002,1743411042918,-174.25222,0.000484,14,"2025-03-31T08:50:42.918",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904004,1743411042927,-1922.852,0.00048546,3,"2025-03-31T08:50:42.927",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904006,1743411042937,-151.36,0.0004869,2,"2025-03-31T08:50:42.937",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904007,1743411042948,-184.518623,0.000487,14,"2025-03-31T08:50:42.948",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904009,1743411042958,-195.764214,0.000487,14,"2025-03-31T08:50:42.958",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904011,1743411042967,-2250.046193,0.000487,14,"2025-03-31T08:50:42.967",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904013,1743411042976,-2250.046193,0.000487,14,"2025-03-31T08:50:42.976",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904014,1743411042985,-22749.25,0.000487,37,"2025-03-31T08:50:42.985",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904016,1743411042995,-400.821187,0.000487,14,"2025-03-31T08:50:42.995",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904018,1743411043004,-1169.766045,0.000487,14,"2025-03-31T08:50:43.004",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904020,1743411043013,-400.821187,0.000487,14,"2025-03-31T08:50:43.013",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904022,1743411043023,-1169.766045,0.000487,14,"2025-03-31T08:50:43.023",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904023,1743411043032,-1065.0,0.00048735,30,"2025-03-31T08:50:43.032",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904025,1743411043041,-321.7978126,0.00048789,8,"2025-03-31T08:50:43.041",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904027,1743411043050,-779.2885257,0.00048799,120,"2025-03-31T08:50:43.050",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904029,1743411043061,-194.55346623,0.000488,33,"2025-03-31T08:50:43.061",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904031,1743411043070,-54766.54054647,0.000488,120,"2025-03-31T08:50:43.070",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904032,1743411043079,-2637.4327404,0.000488,90,"2025-03-31T08:50:43.079",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904034,1743411043088,-486.16165386,0.000488,120,"2025-03-31T08:50:43.088",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904036,1743411043097,-3000.0,0.000488,17,"2025-03-31T08:50:43.097",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904037,1743411043106,-378.62,0.00048846,2,"2025-03-31T08:50:43.106",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904039,1743411043116,-5150.0,0.0004888,34,"2025-03-31T08:50:43.116",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904041,1743411043125,-5150.0,0.0004888,35,"2025-03-31T08:50:43.125",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904043,1743411043134,-5150.0,0.0004888,36,"2025-03-31T08:50:43.134",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904044,1743411043143,-213.48523266,0.000489,120,"2025-03-31T08:50:43.143",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904046,1743411043152,-272.17761926,0.000489,15,"2025-03-31T08:50:43.152",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904048,1743411043162,-600.0,0.000489,17,"2025-03-31T08:50:43.162",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904049,1743411043171,-185.83835314,0.000489,10,"2025-03-31T08:50:43.171",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904051,1743411043180,-160.18535799,0.000489,120,"2025-03-31T08:50:43.180",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904053,1743411043191,-190.06689667,0.000489,2,"2025-03-31T08:50:43.191",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904055,1743411043201,-318.82689346,0.000489,2,"2025-03-31T08:50:43.201",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904057,1743411043209,-696.9893635,0.000489,2,"2025-03-31T08:50:43.209",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904058,1743411043219,-1347.7310082,0.00048966,2,"2025-03-31T08:50:43.219",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904060,1743411043229,-1227.9120912,0.00048966,2,"2025-03-31T08:50:43.229",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904062,1743411043238,-1108.0931742,0.00048966,2,"2025-03-31T08:50:43.238",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904064,1743411043247,-988.2742572,0.00048966,2,"2025-03-31T08:50:43.247",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904066,1743411043257,-400.821187,0.00048966,14,"2025-03-31T08:50:43.257",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904068,1743411043266,-1169.766045,0.00048966,14,"2025-03-31T08:50:43.266",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904071,1743411043276,-400.821187,0.00048966,14,"2025-03-31T08:50:43.276",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904073,1743411043285,-1169.766045,0.00048966,14,"2025-03-31T08:50:43.285",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904075,1743411043294,-4011.5831396,0.00048966,2,"2025-03-31T08:50:43.294",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904077,1743411043304,-3654.9366395,0.00048966,2,"2025-03-31T08:50:43.304",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904078,1743411043312,-3298.2901394,0.00048966,2,"2025-03-31T08:50:43.312",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904080,1743411043321,-2941.6436392,0.00048966,2,"2025-03-31T08:50:43.321",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904082,1743411043331,-269.5462016,0.00048966,2,"2025-03-31T08:50:43.331",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904084,1743411043340,-245.5824182,0.00048966,2,"2025-03-31T08:50:43.340",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904085,1743411043349,-221.6186348,0.00048966,2,"2025-03-31T08:50:43.349",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904087,1743411043358,-197.6548514,0.00048966,2,"2025-03-31T08:50:43.358",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904089,1743411043369,-482.0,0.0004899,2,"2025-03-31T08:50:43.369",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904091,1743411043378,-287.17118932,0.0004899,7,"2025-03-31T08:50:43.378",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904093,1743411043387,-287.17118932,0.0004899,7,"2025-03-31T08:50:43.387",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904095,1743411043396,-151.36,0.0004899,2,"2025-03-31T08:50:43.396",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904096,1743411043406,-151.36,0.0004899,2,"2025-03-31T08:50:43.406",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904098,1743411043418,-151.36,0.0004899,2,"2025-03-31T08:50:43.418",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904100,1743411043427,-151.36,0.0004899,2,"2025-03-31T08:50:43.427",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904102,1743411043437,-151.36,0.0004899,2,"2025-03-31T08:50:43.437",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904104,1743411043448,-151.36,0.0004899,2,"2025-03-31T08:50:43.448",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904106,1743411043458,-151.36,0.0004899,2,"2025-03-31T08:50:43.458",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904107,1743411043468,-151.36,0.0004899,2,"2025-03-31T08:50:43.468",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904109,1743411043478,-151.36,0.0004899,2,"2025-03-31T08:50:43.478",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904111,1743411043487,-151.36,0.0004899,2,"2025-03-31T08:50:43.487",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904113,1743411043496,-151.36,0.0004899,2,"2025-03-31T08:50:43.496",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904115,1743411043505,-151.36,0.0004899,2,"2025-03-31T08:50:43.505",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904117,1743411043516,-151.36,0.0004899,2,"2025-03-31T08:50:43.516",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904118,1743411043528,-151.36,0.0004899,2,"2025-03-31T08:50:43.528",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904120,1743411043537,-151.36,0.0004899,2,"2025-03-31T08:50:43.537",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904122,1743411043547,-151.36,0.0004899,2,"2025-03-31T08:50:43.547",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904124,1743411043556,-151.36,0.0004899,2,"2025-03-31T08:50:43.556",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904126,1743411043567,-151.36,0.0004899,2,"2025-03-31T08:50:43.567",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904127,1743411043576,-151.36,0.0004899,2,"2025-03-31T08:50:43.576",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904129,1743411043586,-151.36,0.0004899,2,"2025-03-31T08:50:43.586",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904131,1743411043596,-151.36,0.0004899,2,"2025-03-31T08:50:43.596",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904133,1743411043606,-151.36,0.0004899,2,"2025-03-31T08:50:43.606",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904135,1743411043615,-151.36,0.0004899,2,"2025-03-31T08:50:43.615",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904136,1743411043624,-151.36,0.0004899,2,"2025-03-31T08:50:43.624",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904138,1743411043634,-151.36,0.0004899,2,"2025-03-31T08:50:43.634",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904140,1743411043643,-151.36,0.0004899,2,"2025-03-31T08:50:43.643",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904142,1743411043653,-151.36,0.0004899,2,"2025-03-31T08:50:43.653",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904144,1743411043662,-151.36,0.0004899,2,"2025-03-31T08:50:43.662",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904146,1743411043671,-151.36,0.0004899,2,"2025-03-31T08:50:43.671",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904147,1743411043680,-151.36,0.0004899,2,"2025-03-31T08:50:43.680",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904149,1743411043691,-151.36,0.0004899,2,"2025-03-31T08:50:43.691",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904151,1743411043700,-151.36,0.0004899,2,"2025-03-31T08:50:43.700",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904153,1743411043709,-151.36,0.0004899,2,"2025-03-31T08:50:43.709",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904155,1743411043722,-151.36,0.0004899,2,"2025-03-31T08:50:43.722",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904156,1743411043733,-151.36,0.0004899,2,"2025-03-31T08:50:43.733",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904158,1743411043742,-151.36,0.0004899,2,"2025-03-31T08:50:43.742",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904159,1743411043753,-151.36,0.0004899,2,"2025-03-31T08:50:43.753",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904161,1743411043764,-151.36,0.0004899,2,"2025-03-31T08:50:43.764",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904162,1743411043774,-151.36,0.0004899,2,"2025-03-31T08:50:43.774",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904164,1743411043785,-151.36,0.0004899,2,"2025-03-31T08:50:43.785",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904166,1743411043796,-487.3470713,0.00049,120,"2025-03-31T08:50:43.796",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904168,1743411043807,-56220.4204624,0.00049,2,"2025-03-31T08:50:43.807",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904170,1743411043816,-250.0,0.00049,20,"2025-03-31T08:50:43.816",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904171,1743411043825,-1159614.31833872,0.00049,2,"2025-03-31T08:50:43.825",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904363,1743411045887,-305.95805761,0.0001499,2,"2025-03-31T08:50:45.887",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356904365,1743411045897,-62.24437555,0.0002086,2,"2025-03-31T08:50:45.897",0.0003358,76.12,0.9608615932641043,3401493724.8104763]
[356905028,1743412231838,-150.0,0.00022946,2,"2025-03-31T09:10:31.838",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905029,1743412231849,-350.0,0.00022946,3,"2025-03-31T09:10:31.849",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905030,1743412231858,-150.0,0.00024012,2,"2025-03-31T09:10:31.858",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905031,1743412231867,-350.0,0.00024012,3,"2025-03-31T09:10:31.867",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905032,1743412231876,-250.0,0.00025,2,"2025-03-31T09:10:31.876",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905033,1743412231886,-150.0,0.00025241,2,"2025-03-31T09:10:31.886",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905034,1743412231895,-350.0,0.00025241,3,"2025-03-31T09:10:31.895",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905035,1743412231904,-179.15,0.00026849,2,"2025-03-31T09:10:31.904",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905036,1743412231913,-300.0,0.00027,2,"2025-03-31T09:10:31.913",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905037,1743412231924,-3186.96,0.0004199,2,"2025-03-31T09:10:31.924",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905038,1743412231936,-371.648,0.0004278,65,"2025-03-31T09:10:31.936",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905039,1743412231945,-200.0,0.0004284,120,"2025-03-31T09:10:31.945",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905040,1743412231954,-234.0,0.000431,30,"2025-03-31T09:10:31.954",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905041,1743412231964,-351.46,0.00043769,2,"2025-03-31T09:10:31.964",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905042,1743412231974,-150.0,0.00044,57,"2025-03-31T09:10:31.974",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905043,1743412231985,-154.6,0.00045519,2,"2025-03-31T09:10:31.985",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905044,1743412231994,-186.42,0.00045534,2,"2025-03-31T09:10:31.994",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905045,1743412232003,-661.74,0.00045534,120,"2025-03-31T09:10:32.003",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905046,1743412232012,-21440.49,0.00045598,2,"2025-03-31T09:10:32.012",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905047,1743412232026,-192.6,0.00045664,2,"2025-03-31T09:10:32.026",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905048,1743412232035,-1000.0,0.00045807,2,"2025-03-31T09:10:32.035",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905049,1743412232044,-157.78,0.00045809,120,"2025-03-31T09:10:32.044",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905050,1743412232054,-150.0,0.00045828,2,"2025-03-31T09:10:32.054",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905051,1743412232063,-713.56,0.00045847,2,"2025-03-31T09:10:32.063",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905052,1743412232072,-300.0,0.00045847,2,"2025-03-31T09:10:32.072",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905053,1743412232082,-250.0,0.00045847,2,"2025-03-31T09:10:32.082",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905054,1743412232091,-351.46,0.00046033,2,"2025-03-31T09:10:32.091",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905055,1743412232103,-250.1,0.00046222,2,"2025-03-31T09:10:32.103",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905056,1743412232113,-250.1,0.00046295,2,"2025-03-31T09:10:32.113",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905057,1743412232122,-250.1,0.00046368,2,"2025-03-31T09:10:32.122",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905058,1743412232131,-250.1,0.00046441,2,"2025-03-31T09:10:32.131",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905059,1743412232140,-250.1,0.00046514,2,"2025-03-31T09:10:32.140",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905060,1743412232149,-250.1,0.00046587,2,"2025-03-31T09:10:32.149",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905061,1743412232158,-250.1,0.00046659,2,"2025-03-31T09:10:32.158",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905062,1743412232168,-250.1,0.00046732,2,"2025-03-31T09:10:32.168",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905063,1743412232176,-250.1,0.00046805,2,"2025-03-31T09:10:32.176",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905064,1743412232185,-250.1,0.00046878,2,"2025-03-31T09:10:32.185",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905065,1743412232194,-250.1,0.00046951,2,"2025-03-31T09:10:32.194",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905066,1743412232203,-250.1,0.00047024,2,"2025-03-31T09:10:32.203",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905067,1743412232212,-250.1,0.00047097,2,"2025-03-31T09:10:32.212",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905068,1743412232221,-250.1,0.0004717,2,"2025-03-31T09:10:32.221",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905069,1743412232233,-250.1,0.00047243,2,"2025-03-31T09:10:32.233",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905070,1743412232242,-250.1,0.00047316,2,"2025-03-31T09:10:32.242",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905071,1743412232251,-250.1,0.00047389,2,"2025-03-31T09:10:32.251",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905072,1743412232260,-250.1,0.00047462,2,"2025-03-31T09:10:32.260",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905074,1743412232270,-990.3504018,0.0004753,4,"2025-03-31T09:10:32.270",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905076,1743412232278,-250.1,0.00047535,2,"2025-03-31T09:10:32.278",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905077,1743412232288,-250.1,0.00047608,2,"2025-03-31T09:10:32.288",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905079,1743412232297,-162.7,0.00047684,2,"2025-03-31T09:10:32.297",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905081,1743412232305,-788.46,0.00047751,120,"2025-03-31T09:10:32.305",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905083,1743412232314,-200.0,0.00047907,2,"2025-03-31T09:10:32.314",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905085,1743412232323,-351.46,0.00048297,2,"2025-03-31T09:10:32.323",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905086,1743412232332,-30269.31089713,0.000488,120,"2025-03-31T09:10:32.332",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905088,1743412232341,-169.75951688,0.0004889,28,"2025-03-31T09:10:32.341",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905090,1743412232351,-421.24946374,0.00048897,21,"2025-03-31T09:10:32.351",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905092,1743412232360,-160.11392448,0.000489,120,"2025-03-31T09:10:32.360",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905094,1743412232369,-539.4036,0.000489,2,"2025-03-31T09:10:32.369",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905096,1743412232378,-500.0,0.000489,2,"2025-03-31T09:10:32.378",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905098,1743412232387,-1000.0,0.000489,2,"2025-03-31T09:10:32.387",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905100,1743412232396,-3363.35705551,0.000489,2,"2025-03-31T09:10:32.396",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905102,1743412232407,-438.25924277,0.000489,2,"2025-03-31T09:10:32.407",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905105,1743412232418,-426.36644233,0.000489,2,"2025-03-31T09:10:32.418",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905107,1743412232429,-574.01311803,0.000489,2,"2025-03-31T09:10:32.429",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905109,1743412232439,-282.79740433,0.000489,2,"2025-03-31T09:10:32.439",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905111,1743412232450,-255.97559429,0.000489,2,"2025-03-31T09:10:32.450",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905113,1743412232461,-697.08410392,0.000489,2,"2025-03-31T09:10:32.461",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905116,1743412232475,-399.07240759,0.000489,2,"2025-03-31T09:10:32.475",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905118,1743412232487,-270.33973497,0.000489,2,"2025-03-31T09:10:32.487",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905120,1743412232498,-1315.05914698,0.000489,2,"2025-03-31T09:10:32.498",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905208,1743412237811,-500.0,0.00041931,120,"2025-03-31T09:10:37.811",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905209,1743412237821,-9363.05884061,0.000489,2,"2025-03-31T09:10:37.821",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905210,1743412237917,-2495.65337165,0.000489,2,"2025-03-31T09:10:37.917",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905349,1743412240018,-6301.20000003,0.000489,2,"2025-03-31T09:10:40.018",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905350,1743412240331,-831.4,0.000489,2,"2025-03-31T09:10:40.331",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905422,1743412245893,-493.2346823,0.00043931,120,"2025-03-31T09:10:45.893",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905423,1743412246029,-8950.96485733,0.000489,2,"2025-03-31T09:10:46.029",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905424,1743412246041,-38.35837966,0.000489,2,"2025-03-31T09:10:46.041",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905425,1743412246052,-194.55346623,0.000489,34,"2025-03-31T09:10:46.052",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905426,1743412246061,-1742.19815411,0.000489,120,"2025-03-31T09:10:46.061",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905427,1743412246076,-515.51809121,0.000489,120,"2025-03-31T09:10:46.076",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905429,1743412975978,179.95,0.00013699,2,"2025-03-31T09:22:55.978",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905435,1743413120792,73.26633129,9e-05,2,"2025-03-31T09:25:20.792",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905436,1743413120830,387.01434497,9e-05,2,"2025-03-31T09:25:20.830",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905437,1743413120861,1000.0,9e-05,2,"2025-03-31T09:25:20.861",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905438,1743413120891,1000.0,9e-05,2,"2025-03-31T09:25:20.891",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905439,1743413120923,1000.0,9e-05,2,"2025-03-31T09:25:20.923",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905440,1743413120952,307.42598675,9e-05,2,"2025-03-31T09:25:20.952",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905441,1743413126684,692.57401325,0.000108,2,"2025-03-31T09:25:26.684",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905442,1743413126712,296.82195731,0.000108,2,"2025-03-31T09:25:26.712",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905443,1743413137287,703.17804269,8e-05,2,"2025-03-31T09:25:37.287",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905444,1743413137311,794.77325144,8e-05,2,"2025-03-31T09:25:37.311",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905445,1743413155980,205.22674856,6.94e-05,2,"2025-03-31T09:25:55.980",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905446,1743413156003,1000.0,6.94e-05,2,"2025-03-31T09:25:56.003",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905447,1743413156026,1000.0,6.94e-05,2,"2025-03-31T09:25:56.026",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905448,1743413156048,1000.0,6.94e-05,2,"2025-03-31T09:25:56.048",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905449,1743413156071,1000.0,6.94e-05,2,"2025-03-31T09:25:56.071",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905450,1743413156094,1000.0,6.94e-05,2,"2025-03-31T09:25:56.094",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905451,1743413156116,1000.0,6.94e-05,2,"2025-03-31T09:25:56.116",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905452,1743413156144,28562.05671946,6.94e-05,2,"2025-03-31T09:25:56.144",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905454,1743413163836,10168.95807786,8e-05,2,"2025-03-31T09:26:03.836",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905455,1743413168015,4512.76383707,8e-05,2,"2025-03-31T09:26:08.015",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905457,1743413227659,3409.876428,7.945e-05,2,"2025-03-31T09:27:07.659",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905458,1743413230400,169306.27484925,9.14e-05,2,"2025-03-31T09:27:10.400",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905459,1743413252441,2251.811433,0.00014824,2,"2025-03-31T09:27:32.441",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905460,1743413278874,15895.75906732,0.0001,2,"2025-03-31T09:27:58.874",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905461,1743413288905,981.94389898,9.5e-05,2,"2025-03-31T09:28:08.905",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905462,1743413309479,377.049568,7.888e-05,2,"2025-03-31T09:28:29.479",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905463,1743413315292,6414.72224475,9.828e-05,2,"2025-03-31T09:28:35.292",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905465,1743413351974,247.75195016,0.000148,2,"2025-03-31T09:29:11.974",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905467,1743413358818,-300.0,0.00014899,2,"2025-03-31T09:29:18.818",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905470,1743413358987,-8523.86216127,0.000149,2,"2025-03-31T09:29:18.987",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905471,1743413359024,-2779.09730013,0.000149,2,"2025-03-31T09:29:19.024",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905476,1743413408806,-171.32800912,0.000149,2,"2025-03-31T09:30:08.806",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905478,1743413408836,-333.15632328,0.000149,2,"2025-03-31T09:30:08.836",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905479,1743413408863,-104.96332088,0.000149,2,"2025-03-31T09:30:08.863",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905488,1743413432190,-286.86847912,0.000149,2,"2025-03-31T09:30:32.190",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905489,1743413432203,-185.83835314,0.000149,2,"2025-03-31T09:30:32.203",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905490,1743413432213,-213.83356561,0.000149,2,"2025-03-31T09:30:32.213",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905491,1743413432222,-150.0,0.00014936,2,"2025-03-31T09:30:32.222",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905492,1743413432231,-300.0,0.00014972,2,"2025-03-31T09:30:32.231",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905493,1743413432240,-504.18759803,0.00014973,2,"2025-03-31T09:30:32.240",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905494,1743413432249,-500.0,0.00014973,2,"2025-03-31T09:30:32.249",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905495,1743413432258,-270.0,0.00014999,2,"2025-03-31T09:30:32.258",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905496,1743413432267,-150.0,0.00014999,2,"2025-03-31T09:30:32.267",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905497,1743413432276,-79210.6230041,0.00015,2,"2025-03-31T09:30:32.276",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905498,1743413432312,-1597.67328852,0.00015,2,"2025-03-31T09:30:32.312",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905499,1743413432324,-2326.65286154,0.00015,2,"2025-03-31T09:30:32.324",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905500,1743413432354,-464.65957566,0.000149,2,"2025-03-31T09:30:32.354",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905501,1743413432364,-163119.05062435,0.00015,2,"2025-03-31T09:30:32.364",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905502,1743413432375,-2637.44053237,0.00015,2,"2025-03-31T09:30:32.375",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905503,1743413432386,-804.79,0.00015,2,"2025-03-31T09:30:32.386",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905504,1743413432465,-739860.03006931,0.00015,2,"2025-03-31T09:30:32.465",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905505,1743413432479,-278.42239483,0.00015,2,"2025-03-31T09:30:32.479",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905506,1743413432523,-818.82218512,0.00015,2,"2025-03-31T09:30:32.523",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905509,1743413433060,-153.95816816,0.00015,2,"2025-03-31T09:30:33.060",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905511,1743413438105,-35401.6349,0.000149,2,"2025-03-31T09:30:38.105",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905512,1743413438114,-113339.06585849,0.00015,2,"2025-03-31T09:30:38.114",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905513,1743413438126,-6545.44,0.00015,2,"2025-03-31T09:30:38.126",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905514,1743413438162,-673.66599999,0.00015,2,"2025-03-31T09:30:38.162",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905515,1743413438173,-911.81544228,0.00015,2,"2025-03-31T09:30:38.173",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905516,1743413438184,-1466.81080872,0.00015,2,"2025-03-31T09:30:38.184",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905601,1743413440258,-372.50946649,0.00015,2,"2025-03-31T09:30:40.258",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905602,1743413440269,-32693.4069486,0.00015,2,"2025-03-31T09:30:40.269",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905651,1743413443180,-3536.28,0.00015,2,"2025-03-31T09:30:43.180",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905697,1743413444671,-687.06287926,0.00015,2,"2025-03-31T09:30:44.671",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905698,1743413444682,-741.58819022,0.00015,2,"2025-03-31T09:30:44.682",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905699,1743413444694,-995.3076,0.00015,2,"2025-03-31T09:30:44.694",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905705,1743413446176,-1159.91553211,0.000149,2,"2025-03-31T09:30:46.176",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905706,1743413446185,-15214.66808293,0.00015,2,"2025-03-31T09:30:46.185",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905710,1743413449638,-2635306.38608549,0.00015,2,"2025-03-31T09:30:49.638",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905711,1743413449647,-941045.19080313,0.00015,2,"2025-03-31T09:30:49.647",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905712,1743413449657,-150.0,0.00015274,2,"2025-03-31T09:30:49.657",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905713,1743413449666,-420.0,0.00016386,2,"2025-03-31T09:30:49.666",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905714,1743413449676,-150.0,0.0001639,2,"2025-03-31T09:30:49.676",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905715,1743413449686,-350.0,0.000165,3,"2025-03-31T09:30:49.686",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905716,1743413449695,-171.32800912,0.0001727,2,"2025-03-31T09:30:49.695",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905717,1743413449704,-350.0,0.0001741,3,"2025-03-31T09:30:49.704",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905718,1743413449714,-82703.8055202,0.00019,2,"2025-03-31T09:30:49.714",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905719,1743413449724,-999.99,0.00019339,2,"2025-03-31T09:30:49.724",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905720,1743413449734,-437.75562445,0.00019461,2,"2025-03-31T09:30:49.734",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905721,1743413449743,-171.32800912,0.0001964,2,"2025-03-31T09:30:49.743",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905722,1743413449753,-2935.0,0.0002,2,"2025-03-31T09:30:49.753",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905723,1743413449762,-150.99,0.0002,2,"2025-03-31T09:30:49.762",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905724,1743413449772,-159.56,0.0002,2,"2025-03-31T09:30:49.772",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905725,1743413449781,-150.99,0.0002,2,"2025-03-31T09:30:49.781",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905726,1743413449791,-151.37,0.0002,2,"2025-03-31T09:30:49.791",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905727,1743413449805,-151.37,0.0002,2,"2025-03-31T09:30:49.805",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905728,1743413449815,-151.37,0.0002,2,"2025-03-31T09:30:49.815",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905729,1743413449824,-151.37,0.0002,2,"2025-03-31T09:30:49.824",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905730,1743413449833,-151.37,0.0002,2,"2025-03-31T09:30:49.833",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905731,1743413449843,-151.37,0.0002,2,"2025-03-31T09:30:49.843",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905732,1743413449852,-500.0,0.00020452,2,"2025-03-31T09:30:49.852",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905733,1743413449861,-171.32800912,0.00022009,2,"2025-03-31T09:30:49.861",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905734,1743413449870,-350.0,0.00023188,3,"2025-03-31T09:30:49.870",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905735,1743413449879,-173.05,0.00023836,2,"2025-03-31T09:30:49.879",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905736,1743413449888,-5000.0025457,0.00024,5,"2025-03-31T09:30:49.888",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905737,1743413449898,-171.32800912,0.00024379,2,"2025-03-31T09:30:49.898",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905738,1743413449907,-271011.978517,0.000249,2,"2025-03-31T09:30:49.907",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905739,1743413449916,-160.11392448,0.000249,2,"2025-03-31T09:30:49.916",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905740,1743413449925,-171.32800912,0.00026749,2,"2025-03-31T09:30:49.925",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905741,1743413449935,-173.53,0.00026849,2,"2025-03-31T09:30:49.935",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905742,1743413449944,-250.0,0.00029165,2,"2025-03-31T09:30:49.944",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905743,1743413449954,-395.28794812,0.00029538,2,"2025-03-31T09:30:49.954",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905744,1743413449964,-413.0417903,0.0003,2,"2025-03-31T09:30:49.964",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905745,1743413449973,-200.0,0.00030397,2,"2025-03-31T09:30:49.973",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905746,1743413450069,-150.0,0.00031597,2,"2025-03-31T09:30:50.069",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905747,1743413450088,-173.53,0.00032646,2,"2025-03-31T09:30:50.088",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905748,1743413450098,-230.0,0.0003346,30,"2025-03-31T09:30:50.098",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905749,1743413450108,-203.88,0.000335,2,"2025-03-31T09:30:50.108",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905750,1743413450118,-464.65957566,0.000339,2,"2025-03-31T09:30:50.118",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905751,1743413450127,-151.0,0.00034599,2,"2025-03-31T09:30:50.127",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905752,1743413450137,-173.53,0.00038443,2,"2025-03-31T09:30:50.137",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905753,1743413450146,-518.3426861,0.0004,30,"2025-03-31T09:30:50.146",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905754,1743413450155,-174.63,0.000401,2,"2025-03-31T09:30:50.155",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905755,1743413450165,-157.78,0.00041827,120,"2025-03-31T09:30:50.165",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905756,1743413450174,-2375.54121398,0.00041935,11,"2025-03-31T09:30:50.174",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905757,1743413450183,-318.48,0.00043057,2,"2025-03-31T09:30:50.183",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905758,1743413450193,-5553.0,0.000434,5,"2025-03-31T09:30:50.193",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905759,1743413450202,-152.0,0.00043765,3,"2025-03-31T09:30:50.202",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905760,1743413450211,-500.0,0.00043931,120,"2025-03-31T09:30:50.211",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905761,1743413450220,-963.3,0.00044,2,"2025-03-31T09:30:50.220",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905762,1743413450230,-3000.0,0.00044,2,"2025-03-31T09:30:50.230",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905763,1743413450239,-576.0,0.00044,2,"2025-03-31T09:30:50.239",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905764,1743413450248,-1745.87212176,0.00044,30,"2025-03-31T09:30:50.248",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905765,1743413450258,-1109.86457147,0.00044,5,"2025-03-31T09:30:50.258",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905766,1743413450267,-1701.26,0.00044,14,"2025-03-31T09:30:50.267",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905767,1743413450276,-493.0,0.00044082,2,"2025-03-31T09:30:50.276",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905768,1743413450286,-173.53,0.00044239,2,"2025-03-31T09:30:50.286",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905769,1743413450295,-318.756,0.000448,120,"2025-03-31T09:30:50.295",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905770,1743413450304,-318.757,0.000448,120,"2025-03-31T09:30:50.304",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905771,1743413450314,-318.756,0.000448,120,"2025-03-31T09:30:50.314",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905772,1743413450323,-318.757,0.000448,120,"2025-03-31T09:30:50.323",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905773,1743413450335,-318.757,0.000448,120,"2025-03-31T09:30:50.335",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905774,1743413450346,-150.0,0.000448,2,"2025-03-31T09:30:50.346",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905775,1743413450355,-163.25207,0.0004511,5,"2025-03-31T09:30:50.355",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905776,1743413450364,-318.48,0.00045321,2,"2025-03-31T09:30:50.364",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905777,1743413450374,-1000.0,0.000454,7,"2025-03-31T09:30:50.374",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905778,1743413450384,-2767.03,0.00045468,2,"2025-03-31T09:30:50.384",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905779,1743413450393,-1000.0,0.00045475,2,"2025-03-31T09:30:50.393",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905780,1743413450402,-341.91,0.00045505,2,"2025-03-31T09:30:50.402",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905781,1743413450413,-164.51,0.00045671,2,"2025-03-31T09:30:50.413",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905782,1743413450423,-293.28,0.00045699,2,"2025-03-31T09:30:50.423",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905783,1743413450432,-1002.91144879,0.00046,2,"2025-03-31T09:30:50.432",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905784,1743413450442,-6018.63,0.00046455,2,"2025-03-31T09:30:50.442",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905785,1743413450451,-1000.0,0.000465,2,"2025-03-31T09:30:50.451",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905786,1743413450460,-297.319,0.00046932,78,"2025-03-31T09:30:50.460",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905787,1743413450470,-44500.06,0.000475,90,"2025-03-31T09:30:50.470",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905788,1743413450479,-742.7628013,0.0004753,4,"2025-03-31T09:30:50.479",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905789,1743413450488,-318.48,0.00047585,2,"2025-03-31T09:30:50.488",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905790,1743413450498,-1701.26,0.000476,14,"2025-03-31T09:30:50.498",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905791,1743413450507,-152.0,0.00047957,4,"2025-03-31T09:30:50.507",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905792,1743413450517,-576.05263324,0.00047973,120,"2025-03-31T09:30:50.517",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905793,1743413450527,-77537.1,0.00048,2,"2025-03-31T09:30:50.527",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905794,1743413450536,-1000.0,0.00048,120,"2025-03-31T09:30:50.536",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905795,1743413450545,-551.60637,0.0004841,84,"2025-03-31T09:30:50.545",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905796,1743413450554,-957.97049331,0.0004842,2,"2025-03-31T09:30:50.554",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905797,1743413450563,-593.88,0.000486,37,"2025-03-31T09:30:50.563",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905798,1743413450573,-1187.76,0.000487,37,"2025-03-31T09:30:50.573",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905799,1743413450583,-3599.42281663,0.0004871,120,"2025-03-31T09:30:50.583",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905800,1743413450592,-2000.0,0.00048755,3,"2025-03-31T09:30:50.592",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905801,1743413450601,-206.81792,0.000488,7,"2025-03-31T09:30:50.601",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905802,1743413450611,-393.16616626,0.000488,20,"2025-03-31T09:30:50.611",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905803,1743413450620,-151.37,0.0004889,2,"2025-03-31T09:30:50.620",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905804,1743413450629,-1573.9279,0.0004889,2,"2025-03-31T09:30:50.629",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905805,1743413450639,-1000.0,0.0004889,2,"2025-03-31T09:30:50.639",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905806,1743413450648,-4111.6415,0.0004889,2,"2025-03-31T09:30:50.648",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905807,1743413450657,-5000.0,0.000489,120,"2025-03-31T09:30:50.657",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905808,1743413450667,-194.55346623,0.000489,34,"2025-03-31T09:30:50.667",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905809,1743413450676,-503042.27861317,0.000489,7,"2025-03-31T09:30:50.676",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905810,1743413450685,-300.0,0.000489,120,"2025-03-31T09:30:50.685",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905811,1743413450695,-151.0,0.000489,14,"2025-03-31T09:30:50.695",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905812,1743413450704,-173.495788,0.000489,14,"2025-03-31T09:30:50.704",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905813,1743413450713,-151.0,0.000489,14,"2025-03-31T09:30:50.713",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905814,1743413450722,-151.0,0.000489,14,"2025-03-31T09:30:50.722",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905815,1743413450731,-151.0,0.000489,14,"2025-03-31T09:30:50.731",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905816,1743413450740,-151.0,0.000489,14,"2025-03-31T09:30:50.740",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905817,1743413450749,-800.39,0.00048904,30,"2025-03-31T09:30:50.749",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905818,1743413450758,-253.2,0.00048904,30,"2025-03-31T09:30:50.758",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905819,1743413450767,-151.37,0.0004899,2,"2025-03-31T09:30:50.767",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905820,1743413450777,-151.37,0.0004899,2,"2025-03-31T09:30:50.777",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905821,1743413450786,-151.37,0.0004899,2,"2025-03-31T09:30:50.786",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905822,1743413450795,-151.37,0.0004899,2,"2025-03-31T09:30:50.795",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905823,1743413450804,-151.37,0.0004899,2,"2025-03-31T09:30:50.804",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905824,1743413450813,-151.37,0.0004899,2,"2025-03-31T09:30:50.813",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905825,1743413450822,-414.49460697,0.00048999,31,"2025-03-31T09:30:50.822",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905826,1743413450832,-436.483469,0.00048999,7,"2025-03-31T09:30:50.832",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905827,1743413450841,-172.89382046,0.00048999,120,"2025-03-31T09:30:50.841",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905828,1743413450851,-448.76562975,0.00048999,120,"2025-03-31T09:30:50.851",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905829,1743413450860,-399.42358129,0.00048999,120,"2025-03-31T09:30:50.860",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905830,1743413450869,-344.72981473,0.00048999,120,"2025-03-31T09:30:50.869",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905831,1743413450878,-500.0,0.00048999,120,"2025-03-31T09:30:50.878",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905832,1743413450887,-500.0,0.00048999,120,"2025-03-31T09:30:50.887",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905833,1743413450897,-344.12281091,0.00048999,120,"2025-03-31T09:30:50.897",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905834,1743413450906,-150.0,0.00048999,120,"2025-03-31T09:30:50.906",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905835,1743413450916,-2629.44266214,0.00049,120,"2025-03-31T09:30:50.916",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905836,1743413450925,-1766.0,0.00049,7,"2025-03-31T09:30:50.925",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905837,1743413450935,-4119081.60244952,0.00049,2,"2025-03-31T09:30:50.935",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905838,1743413450944,-487.88978709,0.00049,30,"2025-03-31T09:30:50.944",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905839,1743413450954,-1000000.0,0.00049,120,"2025-03-31T09:30:50.954",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905840,1743413450963,-77537.1,0.00049,2,"2025-03-31T09:30:50.963",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905841,1743413450973,-151.0,0.00049,14,"2025-03-31T09:30:50.973",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905842,1743413450982,-151.809987,0.00049,14,"2025-03-31T09:30:50.982",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905843,1743413450991,-154.635897,0.00049,14,"2025-03-31T09:30:50.991",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905844,1743413451000,-151.895511,0.00049,14,"2025-03-31T09:30:51.000",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905845,1743413451009,-2501.298206,0.00049,14,"2025-03-31T09:30:51.009",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905846,1743413451018,-151.0,0.00049,14,"2025-03-31T09:30:51.018",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905847,1743413451027,-151.0,0.00049,14,"2025-03-31T09:30:51.027",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905848,1743413451037,-152.453286,0.00049,14,"2025-03-31T09:30:51.037",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905849,1743413451047,-151.0,0.00049,14,"2025-03-31T09:30:51.047",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905850,1743413451056,-232.522207,0.00049,14,"2025-03-31T09:30:51.056",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905851,1743413451065,-151.0,0.00049,14,"2025-03-31T09:30:51.065",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905852,1743413451075,-300.064274,0.00049,14,"2025-03-31T09:30:51.075",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905853,1743413451084,-158.561551,0.00049,14,"2025-03-31T09:30:51.084",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905854,1743413451094,-151.605708,0.00049,14,"2025-03-31T09:30:51.094",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905855,1743413451103,-151.877419,0.00049,14,"2025-03-31T09:30:51.103",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905856,1743413451113,-151.0,0.00049,14,"2025-03-31T09:30:51.113",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905857,1743413451122,-151.0,0.00049,14,"2025-03-31T09:30:51.122",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905858,1743413451132,-151.0,0.00049,14,"2025-03-31T09:30:51.132",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905859,1743413451141,-152.712861,0.00049,14,"2025-03-31T09:30:51.141",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905860,1743413451150,-152.911864,0.00049,14,"2025-03-31T09:30:51.150",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905861,1743413451159,-151.0,0.00049,14,"2025-03-31T09:30:51.159",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905862,1743413451169,-1125.023096,0.00049,14,"2025-03-31T09:30:51.169",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905863,1743413451178,-1125.023096,0.00049,14,"2025-03-31T09:30:51.178",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905864,1743413451187,-1125.023096,0.00049,14,"2025-03-31T09:30:51.187",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905865,1743413451197,-1125.023096,0.00049,14,"2025-03-31T09:30:51.197",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905866,1743413451206,-153.176722,0.00049,14,"2025-03-31T09:30:51.206",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905867,1743413451215,-151.0,0.00049,14,"2025-03-31T09:30:51.215",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905868,1743413451225,-151.0,0.00049,14,"2025-03-31T09:30:51.225",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905869,1743413451235,-151.0,0.00049,14,"2025-03-31T09:30:51.235",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905870,1743413451244,-180.382885,0.00049,14,"2025-03-31T09:30:51.244",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905871,1743413451254,-151.0,0.00049,14,"2025-03-31T09:30:51.254",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905872,1743413451264,-245.783158,0.00049,14,"2025-03-31T09:30:51.264",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905873,1743413451273,-245.783158,0.00049,14,"2025-03-31T09:30:51.273",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905874,1743413451282,-245.783158,0.00049,14,"2025-03-31T09:30:51.282",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905875,1743413451292,-245.783158,0.00049,14,"2025-03-31T09:30:51.292",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905876,1743413451301,-233.953209,0.00049,14,"2025-03-31T09:30:51.301",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905877,1743413451310,-233.953209,0.00049,14,"2025-03-31T09:30:51.310",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905878,1743413451320,-233.953209,0.00049,14,"2025-03-31T09:30:51.320",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905879,1743413451333,-233.953209,0.00049,14,"2025-03-31T09:30:51.333",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905880,1743413451343,-151.0,0.00049,14,"2025-03-31T09:30:51.343",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905881,1743413451352,-82703.8055202,0.00049,30,"2025-03-31T09:30:51.352",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905882,1743413451362,-151.0,0.00049,14,"2025-03-31T09:30:51.362",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905883,1743413451372,-156.55656,0.00049,14,"2025-03-31T09:30:51.372",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905884,1743413451381,-1513.2271785,0.00049231,2,"2025-03-31T09:30:51.381",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905885,1743413451390,-1547.6434212,0.00049231,2,"2025-03-31T09:30:51.390",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905886,1743413451399,-1582.059664,0.00049231,2,"2025-03-31T09:30:51.399",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905887,1743413451410,-1616.4759067,0.00049231,2,"2025-03-31T09:30:51.410",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905888,1743413451419,-1650.8921495,0.00049231,2,"2025-03-31T09:30:51.419",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905889,1743413451428,-1685.3083922,0.00049231,2,"2025-03-31T09:30:51.428",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905890,1743413451437,-166.66,0.00049298,2,"2025-03-31T09:30:51.437",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905891,1743413451446,-307.0,0.00049315,30,"2025-03-31T09:30:51.446",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905892,1743413451455,-300.0,0.00049315,30,"2025-03-31T09:30:51.455",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905893,1743413451465,-300.0,0.00049315,30,"2025-03-31T09:30:51.465",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905894,1743413451474,-500.0,0.00049315,3,"2025-03-31T09:30:51.474",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905895,1743413451484,-500.0,0.00049315,120,"2025-03-31T09:30:51.484",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905896,1743413451493,-500.0,0.00049315,120,"2025-03-31T09:30:51.493",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905897,1743413451503,-500.0,0.00049315,120,"2025-03-31T09:30:51.503",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905898,1743413451512,-505.73745427,0.00049315,120,"2025-03-31T09:30:51.512",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905899,1743413451521,-500.0,0.00049315,120,"2025-03-31T09:30:51.521",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905900,1743413451531,-500.0,0.00049315,120,"2025-03-31T09:30:51.531",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905901,1743413451540,-506.52304539,0.00049315,120,"2025-03-31T09:30:51.540",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905902,1743413451550,-527.24299382,0.00049315,120,"2025-03-31T09:30:51.550",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905903,1743413451559,-500.0,0.00049315,120,"2025-03-31T09:30:51.559",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905904,1743413451568,-500.0,0.00049315,120,"2025-03-31T09:30:51.568",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905905,1743413451577,-303.66957182,0.00049315,120,"2025-03-31T09:30:51.577",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905906,1743413451590,-462.18549998,0.00049315,120,"2025-03-31T09:30:51.590",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905907,1743413451600,-500.0,0.00049315,120,"2025-03-31T09:30:51.600",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905908,1743413451609,-500.0,0.00049315,120,"2025-03-31T09:30:51.609",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905909,1743413451618,-327.8351959,0.00049315,7,"2025-03-31T09:30:51.618",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905910,1743413451627,-500.0,0.00049315,120,"2025-03-31T09:30:51.627",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905911,1743413451637,-545.0034068,0.00049315,120,"2025-03-31T09:30:51.637",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905912,1743413451646,-500.0,0.00049315,120,"2025-03-31T09:30:51.646",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905913,1743413451655,-472.36653153,0.00049315,120,"2025-03-31T09:30:51.655",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905914,1743413451664,-1000.0,0.00049315,120,"2025-03-31T09:30:51.664",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905915,1743413451673,-500.0,0.00049315,120,"2025-03-31T09:30:51.673",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905916,1743413451683,-510.78764772,0.00049315,120,"2025-03-31T09:30:51.683",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905917,1743413451692,-508.86864867,0.00049315,120,"2025-03-31T09:30:51.692",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905918,1743413451702,-520.09315052,0.00049315,120,"2025-03-31T09:30:51.702",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905919,1743413451712,-440.09821255,0.00049315,120,"2025-03-31T09:30:51.712",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905920,1743413451722,-2011.76205237,0.00049315,30,"2025-03-31T09:30:51.722",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905921,1743413451731,-500.0,0.00049315,120,"2025-03-31T09:30:51.731",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905922,1743413451741,-1834.51720684,0.00049315,10,"2025-03-31T09:30:51.741",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905923,1743413451751,-536.19996247,0.00049315,120,"2025-03-31T09:30:51.751",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905924,1743413451760,-508.15429199,0.00049315,120,"2025-03-31T09:30:51.760",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905925,1743413451769,-635.98483394,0.00049315,120,"2025-03-31T09:30:51.769",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905926,1743413451779,-504.11146859,0.00049315,120,"2025-03-31T09:30:51.779",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905927,1743413451788,-500.0,0.00049315,120,"2025-03-31T09:30:51.788",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905928,1743413451797,-568.69153117,0.00049315,120,"2025-03-31T09:30:51.797",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905929,1743413451807,-455.87702377,0.00049315,120,"2025-03-31T09:30:51.807",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905930,1743413451816,-500.0,0.00049315,120,"2025-03-31T09:30:51.816",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905931,1743413451826,-517.15756562,0.00049315,120,"2025-03-31T09:30:51.826",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905932,1743413451838,-500.0,0.00049315,2,"2025-03-31T09:30:51.838",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905933,1743413451847,-500.0,0.00049315,120,"2025-03-31T09:30:51.847",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905934,1743413451856,-500.0,0.00049315,2,"2025-03-31T09:30:51.856",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905935,1743413451866,-500.0,0.00049315,2,"2025-03-31T09:30:51.866",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905936,1743413451875,-500.0,0.00049315,2,"2025-03-31T09:30:51.875",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905937,1743413451885,-369.26127957,0.00049315,2,"2025-03-31T09:30:51.885",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905938,1743413451894,-500.0,0.00049315,120,"2025-03-31T09:30:51.894",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905939,1743413451904,-362.86457897,0.00049315,120,"2025-03-31T09:30:51.904",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905940,1743413451913,-500.0,0.00049315,120,"2025-03-31T09:30:51.913",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905941,1743413451922,-322.85110369,0.00049315,120,"2025-03-31T09:30:51.922",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905942,1743413451932,-500.0,0.00049315,120,"2025-03-31T09:30:51.932",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905943,1743413451941,-500.0,0.00049315,120,"2025-03-31T09:30:51.941",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905944,1743413451951,-500.0,0.00049315,120,"2025-03-31T09:30:51.951",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905945,1743413451960,-381.25099399,0.00049315,120,"2025-03-31T09:30:51.960",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905946,1743413451969,-500.0,0.00049315,120,"2025-03-31T09:30:51.969",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905947,1743413451978,-151.0,0.00049315,14,"2025-03-31T09:30:51.978",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905948,1743413451988,-500.0,0.00049315,120,"2025-03-31T09:30:51.988",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905949,1743413451997,-500.0,0.00049315,120,"2025-03-31T09:30:51.997",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905950,1743413452006,-500.0,0.00049315,120,"2025-03-31T09:30:52.006",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905951,1743413452015,-500.0,0.00049315,120,"2025-03-31T09:30:52.015",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905952,1743413452024,-530.48735707,0.00049315,120,"2025-03-31T09:30:52.024",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905953,1743413452033,-524.89792759,0.00049315,120,"2025-03-31T09:30:52.033",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905954,1743413452042,-500.0,0.00049315,120,"2025-03-31T09:30:52.042",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905955,1743413452051,-551.58239491,0.00049315,120,"2025-03-31T09:30:52.051",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905956,1743413452061,-500.0,0.00049315,120,"2025-03-31T09:30:52.061",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905957,1743413452070,-503.86925464,0.00049315,30,"2025-03-31T09:30:52.070",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905958,1743413452079,-535.80090964,0.00049315,120,"2025-03-31T09:30:52.079",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905959,1743413452090,-473.96846627,0.00049315,120,"2025-03-31T09:30:52.090",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905960,1743413452099,-500.0,0.00049315,120,"2025-03-31T09:30:52.099",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905961,1743413452109,-520.1367433,0.00049315,120,"2025-03-31T09:30:52.109",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905962,1743413452117,-500.0,0.00049315,120,"2025-03-31T09:30:52.117",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905963,1743413452127,-500.0,0.00049315,120,"2025-03-31T09:30:52.127",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905964,1743413452135,-500.0,0.00049315,120,"2025-03-31T09:30:52.135",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905965,1743413452144,-515.30787612,0.00049315,120,"2025-03-31T09:30:52.144",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905966,1743413452154,-2501.298206,0.00049315,14,"2025-03-31T09:30:52.154",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905967,1743413452162,-500.0,0.00049315,120,"2025-03-31T09:30:52.162",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905968,1743413452171,-500.0,0.00049315,120,"2025-03-31T09:30:52.171",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905969,1743413452180,-500.0,0.00049315,120,"2025-03-31T09:30:52.180",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905970,1743413452189,-500.0,0.00049315,120,"2025-03-31T09:30:52.189",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905971,1743413452198,-500.0,0.00049315,120,"2025-03-31T09:30:52.198",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905972,1743413452207,-518.39227117,0.00049315,30,"2025-03-31T09:30:52.207",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905973,1743413452216,-500.0,0.00049315,120,"2025-03-31T09:30:52.216",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905974,1743413452225,-558.65710038,0.00049315,120,"2025-03-31T09:30:52.225",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905975,1743413452234,-534.08135926,0.00049315,120,"2025-03-31T09:30:52.234",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905976,1743413452243,-365.54186431,0.00049315,120,"2025-03-31T09:30:52.243",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905977,1743413452252,-500.0,0.00049315,120,"2025-03-31T09:30:52.252",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905978,1743413452261,-323.20619031,0.00049315,120,"2025-03-31T09:30:52.261",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905979,1743413452270,-604.27403266,0.00049315,120,"2025-03-31T09:30:52.270",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905980,1743413452279,-500.0,0.00049315,120,"2025-03-31T09:30:52.279",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905981,1743413452288,-559.13385634,0.00049315,120,"2025-03-31T09:30:52.288",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905982,1743413452297,-500.0,0.00049315,120,"2025-03-31T09:30:52.297",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905983,1743413452306,-500.0,0.00049315,120,"2025-03-31T09:30:52.306",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905984,1743413452415,-500.0,0.00049315,120,"2025-03-31T09:30:52.415",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905985,1743413452426,-500.0,0.00049315,120,"2025-03-31T09:30:52.426",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905986,1743413452435,-500.0,0.00049315,120,"2025-03-31T09:30:52.435",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905987,1743413452444,-151.0,0.00049315,14,"2025-03-31T09:30:52.444",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905988,1743413452453,-500.0,0.00049315,120,"2025-03-31T09:30:52.453",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905989,1743413452463,-500.0,0.00049315,120,"2025-03-31T09:30:52.463",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905990,1743413452472,-524.49967147,0.00049315,120,"2025-03-31T09:30:52.472",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905991,1743413452481,-500.0,0.00049315,120,"2025-03-31T09:30:52.481",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905992,1743413452490,-500.0,0.00049315,120,"2025-03-31T09:30:52.490",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905993,1743413452498,-510.51321043,0.00049315,120,"2025-03-31T09:30:52.498",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905994,1743413452507,-500.0,0.00049315,120,"2025-03-31T09:30:52.507",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905995,1743413452516,-522.57694861,0.00049315,120,"2025-03-31T09:30:52.516",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905996,1743413452525,-513.69253948,0.00049315,120,"2025-03-31T09:30:52.525",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905997,1743413452534,-532.98979563,0.00049315,120,"2025-03-31T09:30:52.534",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905998,1743413452543,-469.67898366,0.00049315,120,"2025-03-31T09:30:52.543",0.0003358,75.99,0.960855398929791,3401137554.586]
[356905999,1743413452552,-537.40689904,0.00049315,120,"2025-03-31T09:30:52.552",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906000,1743413452561,-500.0,0.00049315,120,"2025-03-31T09:30:52.561",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906001,1743413452570,-500.0,0.00049315,120,"2025-03-31T09:30:52.570",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906002,1743413452579,-500.0,0.00049315,120,"2025-03-31T09:30:52.579",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906003,1743413452590,-1250.57,0.00049315,120,"2025-03-31T09:30:52.590",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906004,1743413452599,-500.0,0.00049315,120,"2025-03-31T09:30:52.599",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906005,1743413452607,-511.70745896,0.00049315,120,"2025-03-31T09:30:52.607",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906006,1743413452617,-357.26757261,0.00049315,120,"2025-03-31T09:30:52.617",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906007,1743413452625,-500.0,0.00049315,120,"2025-03-31T09:30:52.625",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906008,1743413452634,-500.0,0.00049315,120,"2025-03-31T09:30:52.634",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906009,1743413452643,-502.99887677,0.00049315,120,"2025-03-31T09:30:52.643",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906010,1743413452652,-500.0,0.00049315,120,"2025-03-31T09:30:52.652",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906011,1743413452661,-555.60208556,0.00049315,120,"2025-03-31T09:30:52.661",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906012,1743413452670,-500.0,0.00049315,120,"2025-03-31T09:30:52.670",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906013,1743413452680,-500.0,0.00049315,120,"2025-03-31T09:30:52.680",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906014,1743413452689,-425.65870934,0.00049315,120,"2025-03-31T09:30:52.689",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906015,1743413452698,-500.0,0.00049315,120,"2025-03-31T09:30:52.698",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906016,1743413452707,-500.0,0.00049315,120,"2025-03-31T09:30:52.707",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906017,1743413452716,-500.0,0.00049315,120,"2025-03-31T09:30:52.716",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906018,1743413452724,-500.0,0.00049315,120,"2025-03-31T09:30:52.724",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906019,1743413452733,-500.0,0.00049315,120,"2025-03-31T09:30:52.733",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906020,1743413452742,-500.0,0.00049315,120,"2025-03-31T09:30:52.742",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906021,1743413452751,-500.0,0.00049315,120,"2025-03-31T09:30:52.751",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906022,1743413452760,-506.67138926,0.00049315,120,"2025-03-31T09:30:52.760",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906023,1743413452769,-537.60656177,0.00049315,120,"2025-03-31T09:30:52.769",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906024,1743413452777,-500.0,0.00049315,120,"2025-03-31T09:30:52.777",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906025,1743413452787,-500.0,0.00049315,120,"2025-03-31T09:30:52.787",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906026,1743413452795,-573.21893925,0.00049315,120,"2025-03-31T09:30:52.795",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906027,1743413452804,-500.0,0.00049315,120,"2025-03-31T09:30:52.804",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906028,1743413452813,-500.0,0.00049315,120,"2025-03-31T09:30:52.813",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906029,1743413452823,-510.36643184,0.00049315,120,"2025-03-31T09:30:52.823",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906030,1743413452832,-500.0,0.00049315,120,"2025-03-31T09:30:52.832",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906031,1743413452843,-219.064945,0.00049315,14,"2025-03-31T09:30:52.843",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906032,1743413452851,-404.26617225,0.00049315,120,"2025-03-31T09:30:52.851",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906033,1743413452861,-500.0,0.00049315,120,"2025-03-31T09:30:52.861",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906034,1743413452870,-500.0,0.00049315,120,"2025-03-31T09:30:52.870",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906035,1743413452880,-500.0,0.00049315,120,"2025-03-31T09:30:52.880",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906036,1743413452889,-500.0,0.00049315,120,"2025-03-31T09:30:52.889",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906037,1743413452898,-500.0,0.00049315,120,"2025-03-31T09:30:52.898",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906038,1743413452907,-2000.0,0.00049315,2,"2025-03-31T09:30:52.907",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906039,1743413452917,-546.61518755,0.00049315,120,"2025-03-31T09:30:52.917",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906040,1743413452926,-502.06110967,0.00049315,120,"2025-03-31T09:30:52.926",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906041,1743413452935,-506.04354399,0.00049315,120,"2025-03-31T09:30:52.935",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906042,1743413452945,-606.92913788,0.00049315,120,"2025-03-31T09:30:52.945",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906043,1743413452953,-511.53389836,0.00049315,120,"2025-03-31T09:30:52.953",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906044,1743413452962,-502.03584135,0.00049315,120,"2025-03-31T09:30:52.962",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906045,1743413452971,-504.03383195,0.00049315,120,"2025-03-31T09:30:52.971",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906046,1743413452980,-500.0,0.00049315,120,"2025-03-31T09:30:52.980",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906047,1743413452989,-500.0,0.00049315,120,"2025-03-31T09:30:52.989",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906048,1743413452998,-1783.27,0.00049315,120,"2025-03-31T09:30:52.998",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906049,1743413453006,-500.0,0.00049315,120,"2025-03-31T09:30:53.006",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906050,1743413453015,-500.0,0.00049315,120,"2025-03-31T09:30:53.015",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906051,1743413453024,-500.0,0.00049315,120,"2025-03-31T09:30:53.024",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906052,1743413453033,-598.0145092,0.00049315,120,"2025-03-31T09:30:53.033",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906053,1743413453042,-500.0,0.00049315,120,"2025-03-31T09:30:53.042",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906054,1743413453051,-500.0,0.00049315,2,"2025-03-31T09:30:53.051",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906055,1743413453060,-500.0,0.00049315,30,"2025-03-31T09:30:53.060",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906056,1743413453069,-500.0,0.00049315,120,"2025-03-31T09:30:53.069",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906057,1743413453079,-152.237324,0.00049315,14,"2025-03-31T09:30:53.079",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906058,1743413453088,-500.0,0.00049315,120,"2025-03-31T09:30:53.088",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906059,1743413453097,-500.0,0.00049315,120,"2025-03-31T09:30:53.097",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906060,1743413453106,-500.0,0.00049315,120,"2025-03-31T09:30:53.106",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906061,1743413453115,-500.0,0.00049315,120,"2025-03-31T09:30:53.115",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906062,1743413453124,-504.79728623,0.00049315,120,"2025-03-31T09:30:53.124",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906063,1743413453132,-500.0,0.00049315,120,"2025-03-31T09:30:53.132",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906064,1743413453142,-500.0,0.00049315,120,"2025-03-31T09:30:53.142",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906065,1743413453151,-500.0,0.00049315,120,"2025-03-31T09:30:53.151",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906066,1743413453160,-500.0,0.00049315,30,"2025-03-31T09:30:53.160",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906067,1743413453170,-500.0,0.00049315,120,"2025-03-31T09:30:53.170",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906068,1743413453179,-554.84324471,0.00049315,120,"2025-03-31T09:30:53.179",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906069,1743413453188,-500.0,0.00049315,120,"2025-03-31T09:30:53.188",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906070,1743413453197,-278.27670528,0.00049315,120,"2025-03-31T09:30:53.197",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906071,1743413453206,-500.0,0.00049315,120,"2025-03-31T09:30:53.206",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906072,1743413453215,-500.0,0.00049315,120,"2025-03-31T09:30:53.215",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906073,1743413453224,-500.0,0.00049315,120,"2025-03-31T09:30:53.224",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906074,1743413453233,-151.0,0.00049315,14,"2025-03-31T09:30:53.233",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906075,1743413453243,-500.0,0.00049315,120,"2025-03-31T09:30:53.243",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906076,1743413453251,-500.0,0.00049315,120,"2025-03-31T09:30:53.251",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906077,1743413453260,-500.0,0.00049315,120,"2025-03-31T09:30:53.260",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906078,1743413453269,-1125.023096,0.00049315,14,"2025-03-31T09:30:53.269",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906079,1743413453278,-1125.023096,0.00049315,14,"2025-03-31T09:30:53.278",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906080,1743413453286,-500.0,0.00049315,120,"2025-03-31T09:30:53.286",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906081,1743413453295,-500.0,0.00049315,120,"2025-03-31T09:30:53.295",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906082,1743413453304,-500.0,0.00049315,120,"2025-03-31T09:30:53.304",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906083,1743413453314,-516.50562819,0.00049315,120,"2025-03-31T09:30:53.314",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906084,1743413453323,-500.0,0.00049315,120,"2025-03-31T09:30:53.323",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906085,1743413453334,-500.0,0.00049315,120,"2025-03-31T09:30:53.334",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906086,1743413453346,-195.47305267,0.00049315,120,"2025-03-31T09:30:53.346",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906087,1743413453355,-626.63,0.00049315,120,"2025-03-31T09:30:53.355",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906088,1743413453365,-80534.96,0.00049315,7,"2025-03-31T09:30:53.365",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906089,1743413453374,-500.0,0.00049315,120,"2025-03-31T09:30:53.374",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906090,1743413453383,-2446.57,0.00049315,120,"2025-03-31T09:30:53.383",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906091,1743413453392,-500.0,0.00049315,120,"2025-03-31T09:30:53.392",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906092,1743413453401,-500.0,0.00049315,120,"2025-03-31T09:30:53.401",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906093,1743413453415,-500.0,0.00049315,120,"2025-03-31T09:30:53.415",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906094,1743413453429,-555.55699854,0.00049315,120,"2025-03-31T09:30:53.429",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906095,1743413453443,-545.14591086,0.00049315,120,"2025-03-31T09:30:53.443",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906096,1743413453456,-472.3415014,0.00049315,2,"2025-03-31T09:30:53.456",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906097,1743413453466,-500.0,0.00049315,120,"2025-03-31T09:30:53.466",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906098,1743413453478,-175.39861877,0.00049315,120,"2025-03-31T09:30:53.478",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906099,1743413453491,-500.0,0.00049315,120,"2025-03-31T09:30:53.491",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906100,1743413453504,-158.9240504,0.00049315,120,"2025-03-31T09:30:53.504",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906101,1743413453517,-517.38969021,0.00049315,120,"2025-03-31T09:30:53.517",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906102,1743413453530,-500.0,0.00049315,120,"2025-03-31T09:30:53.530",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906103,1743413453543,-500.0,0.00049315,120,"2025-03-31T09:30:53.543",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906104,1743413453556,-178.23771401,0.00049315,120,"2025-03-31T09:30:53.556",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906105,1743413453568,-638.71877799,0.00049315,120,"2025-03-31T09:30:53.568",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906106,1743413453580,-500.0,0.00049315,120,"2025-03-31T09:30:53.580",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906107,1743413453592,-551.67083523,0.00049315,120,"2025-03-31T09:30:53.592",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906108,1743413453602,-500.0,0.00049315,120,"2025-03-31T09:30:53.602",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906109,1743413453615,-500.0,0.00049315,120,"2025-03-31T09:30:53.615",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906110,1743413453629,-571.89,0.00049315,120,"2025-03-31T09:30:53.629",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906111,1743413453640,-500.0,0.00049315,120,"2025-03-31T09:30:53.640",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906112,1743413453653,-500.0,0.00049315,120,"2025-03-31T09:30:53.653",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906113,1743413453665,-500.0,0.00049315,120,"2025-03-31T09:30:53.665",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906114,1743413453677,-500.0,0.00049315,120,"2025-03-31T09:30:53.677",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906115,1743413453691,-190.51261101,0.00049315,120,"2025-03-31T09:30:53.691",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906116,1743413453704,-500.0,0.00049315,120,"2025-03-31T09:30:53.704",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906117,1743413453716,-500.0,0.00049315,120,"2025-03-31T09:30:53.716",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906118,1743413453728,-500.0,0.00049315,120,"2025-03-31T09:30:53.728",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906119,1743413453742,-500.0,0.00049315,120,"2025-03-31T09:30:53.742",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906120,1743413453753,-511.95096964,0.00049315,120,"2025-03-31T09:30:53.753",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906121,1743413453766,-500.0,0.00049315,120,"2025-03-31T09:30:53.766",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906122,1743413453777,-500.0,0.00049315,120,"2025-03-31T09:30:53.777",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906123,1743413453789,-500.0,0.00049315,120,"2025-03-31T09:30:53.789",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906124,1743413453801,-512.26073982,0.00049315,120,"2025-03-31T09:30:53.801",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906125,1743413453814,-500.0,0.00049315,30,"2025-03-31T09:30:53.814",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906126,1743413453828,-500.0,0.00049315,120,"2025-03-31T09:30:53.828",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906127,1743413453840,-500.0,0.00049315,120,"2025-03-31T09:30:53.840",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906128,1743413453851,-500.0,0.00049315,120,"2025-03-31T09:30:53.851",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906129,1743413453862,-261.33685269,0.00049315,120,"2025-03-31T09:30:53.862",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906130,1743413453874,-500.0,0.00049315,120,"2025-03-31T09:30:53.874",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906131,1743413453884,-512.32721997,0.00049315,120,"2025-03-31T09:30:53.884",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906132,1743413453894,-245.783158,0.00049315,14,"2025-03-31T09:30:53.894",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906133,1743413453905,-500.0,0.00049315,120,"2025-03-31T09:30:53.905",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906134,1743413453916,-184.33553807,0.00049315,120,"2025-03-31T09:30:53.916",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906135,1743413453931,-500.0,0.00049315,120,"2025-03-31T09:30:53.931",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906136,1743413453944,-245.783158,0.00049315,14,"2025-03-31T09:30:53.944",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906137,1743413453954,-500.0,0.00049315,120,"2025-03-31T09:30:53.954",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906138,1743413453965,-161.7927465,0.00049315,120,"2025-03-31T09:30:53.965",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906139,1743413453975,-500.0,0.00049315,120,"2025-03-31T09:30:53.975",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906140,1743413453986,-192.76099169,0.00049315,120,"2025-03-31T09:30:53.986",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906141,1743413453999,-500.0,0.00049315,120,"2025-03-31T09:30:53.999",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906142,1743413454010,-500.0,0.00049315,120,"2025-03-31T09:30:54.010",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906143,1743413454020,-560.61,0.00049315,120,"2025-03-31T09:30:54.020",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906144,1743413454032,-233.953209,0.00049315,14,"2025-03-31T09:30:54.032",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906145,1743413454042,-1663.07,0.00049315,120,"2025-03-31T09:30:54.042",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906146,1743413454052,-233.953209,0.00049315,14,"2025-03-31T09:30:54.052",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906147,1743413454063,-194.30105633,0.00049315,120,"2025-03-31T09:30:54.063",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906148,1743413454074,-752.19,0.00049315,120,"2025-03-31T09:30:54.074",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906149,1743413454085,-500.0,0.00049315,120,"2025-03-31T09:30:54.085",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906150,1743413454095,-500.0,0.00049315,120,"2025-03-31T09:30:54.095",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906151,1743413454106,-537.31890081,0.00049315,120,"2025-03-31T09:30:54.106",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906152,1743413454117,-500.0,0.00049315,120,"2025-03-31T09:30:54.117",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906153,1743413454128,-550.48292641,0.00049315,120,"2025-03-31T09:30:54.128",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906154,1743413454139,-517.26870327,0.00049315,120,"2025-03-31T09:30:54.139",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906155,1743413454149,-500.0,0.00049315,120,"2025-03-31T09:30:54.149",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906156,1743413454160,-500.0,0.00049315,120,"2025-03-31T09:30:54.160",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906157,1743413454171,-512.88870502,0.00049315,120,"2025-03-31T09:30:54.171",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906158,1743413454183,-500.0,0.00049315,120,"2025-03-31T09:30:54.183",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906159,1743413454193,-538.70188409,0.00049315,120,"2025-03-31T09:30:54.193",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906160,1743413454204,-500.0,0.00049315,120,"2025-03-31T09:30:54.204",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906161,1743413454214,-523.79599874,0.00049315,120,"2025-03-31T09:30:54.214",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906162,1743413454225,-500.0,0.00049315,120,"2025-03-31T09:30:54.225",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906163,1743413454235,-500.0,0.00049315,7,"2025-03-31T09:30:54.235",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906164,1743413454246,-166.02976233,0.00049315,120,"2025-03-31T09:30:54.246",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906165,1743413454257,-500.0,0.00049315,120,"2025-03-31T09:30:54.257",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906166,1743413454268,-598.38784493,0.00049315,120,"2025-03-31T09:30:54.268",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906167,1743413454278,-500.0,0.00049315,120,"2025-03-31T09:30:54.278",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906168,1743413454289,-500.0,0.00049315,120,"2025-03-31T09:30:54.289",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906169,1743413454300,-1090.88,0.00049315,120,"2025-03-31T09:30:54.300",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906170,1743413454312,-500.0,0.00049315,120,"2025-03-31T09:30:54.312",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906171,1743413454322,-506.78389942,0.00049315,120,"2025-03-31T09:30:54.322",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906172,1743413454335,-500.0,0.00049315,120,"2025-03-31T09:30:54.335",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906173,1743413454347,-500.0,0.00049315,120,"2025-03-31T09:30:54.347",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906174,1743413454358,-500.0,0.00049315,120,"2025-03-31T09:30:54.358",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906175,1743413454368,-308.40982503,0.00049315,120,"2025-03-31T09:30:54.368",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906176,1743413454379,-600.50772735,0.00049315,120,"2025-03-31T09:30:54.379",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906177,1743413454390,-504.625111,0.00049315,120,"2025-03-31T09:30:54.390",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906178,1743413454401,-500.0,0.00049315,120,"2025-03-31T09:30:54.401",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906179,1743413454413,-500.0,0.00049315,120,"2025-03-31T09:30:54.413",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906180,1743413454424,-517.72957008,0.00049315,120,"2025-03-31T09:30:54.424",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906181,1743413454435,-500.0,0.00049315,120,"2025-03-31T09:30:54.435",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906182,1743413454445,-546.33715577,0.00049315,120,"2025-03-31T09:30:54.445",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906183,1743413454456,-3356.5,0.00049315,2,"2025-03-31T09:30:54.456",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906184,1743413454467,-500.0,0.00049315,120,"2025-03-31T09:30:54.467",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906185,1743413454478,-632.35106132,0.00049315,120,"2025-03-31T09:30:54.478",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906186,1743413454489,-512.55668413,0.00049315,120,"2025-03-31T09:30:54.489",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906187,1743413454499,-515.04355217,0.00049315,120,"2025-03-31T09:30:54.499",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906188,1743413454510,-500.0,0.00049315,120,"2025-03-31T09:30:54.510",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906189,1743413454521,-500.0,0.00049315,120,"2025-03-31T09:30:54.521",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906190,1743413454532,-500.0,0.00049315,120,"2025-03-31T09:30:54.532",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906191,1743413454542,-517.60971859,0.00049315,120,"2025-03-31T09:30:54.542",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906192,1743413454553,-532.98755396,0.00049315,120,"2025-03-31T09:30:54.553",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906193,1743413454563,-500.0,0.00049315,120,"2025-03-31T09:30:54.563",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906194,1743413454575,-520.98607049,0.00049315,120,"2025-03-31T09:30:54.575",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906195,1743413454586,-500.0,0.00049315,120,"2025-03-31T09:30:54.586",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906196,1743413454597,-267.15569953,0.00049315,120,"2025-03-31T09:30:54.597",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906197,1743413454608,-256.3685706,0.00049315,100,"2025-03-31T09:30:54.608",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906198,1743413454619,-548.65188486,0.00049315,120,"2025-03-31T09:30:54.619",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906199,1743413454630,-500.0,0.00049315,2,"2025-03-31T09:30:54.630",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906200,1743413454641,-500.0,0.00049315,120,"2025-03-31T09:30:54.641",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906201,1743413454651,-315.75149398,0.00049315,120,"2025-03-31T09:30:54.651",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906202,1743413454661,-500.0,0.00049315,120,"2025-03-31T09:30:54.661",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906203,1743413454672,-500.0,0.00049315,120,"2025-03-31T09:30:54.672",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906204,1743413454812,-574.4965661,0.00049315,120,"2025-03-31T09:30:54.812",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906205,1743413454831,-500.77111947,0.00049315,2,"2025-03-31T09:30:54.831",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906206,1743413454842,-527.04512115,0.00049315,120,"2025-03-31T09:30:54.842",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906207,1743413454852,-500.0,0.00049315,120,"2025-03-31T09:30:54.852",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906208,1743413454862,-524.11886998,0.00049315,120,"2025-03-31T09:30:54.862",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906209,1743413454871,-500.92738405,0.00049315,2,"2025-03-31T09:30:54.871",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906210,1743413454881,-500.0,0.00049315,120,"2025-03-31T09:30:54.881",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906211,1743413454890,-500.0,0.00049315,120,"2025-03-31T09:30:54.890",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906212,1743413454899,-527.8195042,0.00049315,120,"2025-03-31T09:30:54.899",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906213,1743413454909,-500.0,0.00049315,120,"2025-03-31T09:30:54.909",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906214,1743413454920,-500.0,0.00049315,120,"2025-03-31T09:30:54.920",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906215,1743413454929,-213.5712576,0.00049315,120,"2025-03-31T09:30:54.929",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906216,1743413454939,-1000.0,0.00049315,2,"2025-03-31T09:30:54.939",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906217,1743413454949,-500.0,0.00049315,120,"2025-03-31T09:30:54.949",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906218,1743413454959,-562.88559656,0.00049315,120,"2025-03-31T09:30:54.959",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906219,1743413454968,-196.992366,0.00049315,120,"2025-03-31T09:30:54.968",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906220,1743413454978,-500.0,0.00049315,120,"2025-03-31T09:30:54.978",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906221,1743413454987,-424.32374212,0.00049315,120,"2025-03-31T09:30:54.987",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906222,1743413454996,-500.0,0.00049315,2,"2025-03-31T09:30:54.996",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906223,1743413455006,-500.0,0.00049315,120,"2025-03-31T09:30:55.006",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906224,1743413455015,-473.96493233,0.00049315,120,"2025-03-31T09:30:55.015",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906225,1743413455024,-507.99514851,0.00049315,120,"2025-03-31T09:30:55.024",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906226,1743413455033,-397.9431176,0.00049315,2,"2025-03-31T09:30:55.033",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906227,1743413455043,-500.0,0.00049315,120,"2025-03-31T09:30:55.043",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906228,1743413455052,-500.0,0.00049315,120,"2025-03-31T09:30:55.052",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906229,1743413455062,-500.0,0.00049315,120,"2025-03-31T09:30:55.062",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906230,1743413455071,-284.74366713,0.00049315,120,"2025-03-31T09:30:55.071",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906231,1743413455080,-500.0,0.00049315,120,"2025-03-31T09:30:55.080",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906232,1743413455091,-585.23226256,0.00049315,120,"2025-03-31T09:30:55.091",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906233,1743413455100,-500.0,0.00049315,120,"2025-03-31T09:30:55.100",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906234,1743413455109,-500.0,0.00049315,5,"2025-03-31T09:30:55.109",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906235,1743413455119,-1000.0,0.00049315,20,"2025-03-31T09:30:55.119",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906236,1743413455128,-1000.0,0.00049452,20,"2025-03-31T09:30:55.128",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906237,1743413455138,-90390.0,0.000495,120,"2025-03-31T09:30:55.138",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906238,1743413455147,-500.0,0.00049589,3,"2025-03-31T09:30:55.147",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906239,1743413455157,-500.0,0.00049589,120,"2025-03-31T09:30:55.157",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906240,1743413455167,-503.65694791,0.00049589,120,"2025-03-31T09:30:55.167",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906241,1743413455176,-546.81691438,0.00049589,120,"2025-03-31T09:30:55.176",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906242,1743413455186,-504.48998127,0.00049589,120,"2025-03-31T09:30:55.186",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906243,1743413455195,-500.0,0.00049589,120,"2025-03-31T09:30:55.195",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906244,1743413455204,-500.0,0.00049589,120,"2025-03-31T09:30:55.204",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906245,1743413455214,-500.0,0.00049589,120,"2025-03-31T09:30:55.214",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906246,1743413455223,-500.0,0.00049589,120,"2025-03-31T09:30:55.223",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906247,1743413455232,-151.760915,0.00049589,120,"2025-03-31T09:30:55.232",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906248,1743413455242,-500.0,0.00049589,120,"2025-03-31T09:30:55.242",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906249,1743413455251,-504.49993178,0.00049589,120,"2025-03-31T09:30:55.251",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906250,1743413455261,-500.0,0.00049589,120,"2025-03-31T09:30:55.261",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906251,1743413455270,-1000.0,0.00049589,120,"2025-03-31T09:30:55.270",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906252,1743413455279,-516.64807567,0.00049589,120,"2025-03-31T09:30:55.279",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906253,1743413455289,-500.0,0.00049589,120,"2025-03-31T09:30:55.289",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906254,1743413455298,-500.0,0.00049589,120,"2025-03-31T09:30:55.298",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906255,1743413455307,-511.79795327,0.00049589,120,"2025-03-31T09:30:55.307",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906256,1743413455317,-522.94489452,0.00049589,120,"2025-03-31T09:30:55.317",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906257,1743413455327,-500.0,0.00049589,120,"2025-03-31T09:30:55.327",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906258,1743413455340,-500.0,0.00049589,120,"2025-03-31T09:30:55.340",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906259,1743413455350,-500.0,0.00049589,120,"2025-03-31T09:30:55.350",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906260,1743413455359,-540.46040671,0.00049589,120,"2025-03-31T09:30:55.359",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906261,1743413455369,-151.0,0.00049589,5,"2025-03-31T09:30:55.369",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906262,1743413455379,-502.69089882,0.00049589,120,"2025-03-31T09:30:55.379",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906263,1743413455388,-514.22906734,0.00049589,120,"2025-03-31T09:30:55.388",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906264,1743413455397,-151.0,0.00049589,120,"2025-03-31T09:30:55.397",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906265,1743413455406,-500.0,0.00049589,120,"2025-03-31T09:30:55.406",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906266,1743413455417,-500.0,0.00049589,120,"2025-03-31T09:30:55.417",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906267,1743413455428,-500.0,0.00049589,120,"2025-03-31T09:30:55.428",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906268,1743413455438,-500.0,0.00049589,120,"2025-03-31T09:30:55.438",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906269,1743413455447,-500.0,0.00049589,120,"2025-03-31T09:30:55.447",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906270,1743413455456,-500.0,0.00049589,120,"2025-03-31T09:30:55.456",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906271,1743413455465,-500.0,0.00049589,120,"2025-03-31T09:30:55.465",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906272,1743413455475,-500.0,0.00049589,120,"2025-03-31T09:30:55.475",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906273,1743413455484,-500.0,0.00049589,120,"2025-03-31T09:30:55.484",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906274,1743413455493,-500.0,0.00049589,120,"2025-03-31T09:30:55.493",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906275,1743413455503,-2501.298206,0.00049589,120,"2025-03-31T09:30:55.503",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906276,1743413455512,-500.0,0.00049589,120,"2025-03-31T09:30:55.512",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906277,1743413455522,-500.0,0.00049589,120,"2025-03-31T09:30:55.522",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906278,1743413455531,-500.0,0.00049589,120,"2025-03-31T09:30:55.531",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906279,1743413455540,-500.0,0.00049589,120,"2025-03-31T09:30:55.540",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906280,1743413455550,-500.0,0.00049589,120,"2025-03-31T09:30:55.550",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906281,1743413455559,-345.95927945,0.00049589,120,"2025-03-31T09:30:55.559",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906282,1743413455569,-500.0,0.00049589,120,"2025-03-31T09:30:55.569",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906283,1743413455578,-500.0,0.00049589,120,"2025-03-31T09:30:55.578",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906284,1743413455588,-619.46045477,0.00049589,120,"2025-03-31T09:30:55.588",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906285,1743413455598,-500.0,0.00049589,120,"2025-03-31T09:30:55.598",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906286,1743413455607,-558.09497087,0.00049589,120,"2025-03-31T09:30:55.607",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906287,1743413455617,-500.0,0.00049589,120,"2025-03-31T09:30:55.617",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906288,1743413455626,-500.0,0.00049589,120,"2025-03-31T09:30:55.626",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906289,1743413455636,-151.0,0.00049589,120,"2025-03-31T09:30:55.636",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906290,1743413455645,-500.0,0.00049589,120,"2025-03-31T09:30:55.645",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906291,1743413455654,-500.0,0.00049589,120,"2025-03-31T09:30:55.654",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906292,1743413455664,-502.11866882,0.00049589,120,"2025-03-31T09:30:55.664",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906293,1743413455674,-500.0,0.00049589,120,"2025-03-31T09:30:55.674",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906294,1743413455684,-500.0,0.00049589,120,"2025-03-31T09:30:55.684",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906295,1743413455693,-500.0,0.00049589,120,"2025-03-31T09:30:55.693",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906296,1743413455702,-500.0,0.00049589,120,"2025-03-31T09:30:55.702",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906297,1743413455711,-500.0,0.00049589,120,"2025-03-31T09:30:55.711",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906298,1743413455722,-1250.57,0.00049589,120,"2025-03-31T09:30:55.722",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906299,1743413455731,-505.79944331,0.00049589,120,"2025-03-31T09:30:55.731",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906300,1743413455740,-563.6546486,0.00049589,120,"2025-03-31T09:30:55.740",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906301,1743413455750,-575.70456396,0.00049589,120,"2025-03-31T09:30:55.750",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906302,1743413455759,-152.29279264,0.00049589,120,"2025-03-31T09:30:55.759",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906303,1743413455768,-500.0,0.00049589,120,"2025-03-31T09:30:55.768",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906304,1743413455778,-500.0,0.00049589,120,"2025-03-31T09:30:55.778",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906305,1743413455788,-500.0,0.00049589,120,"2025-03-31T09:30:55.788",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906306,1743413455797,-511.25080369,0.00049589,120,"2025-03-31T09:30:55.797",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906307,1743413455807,-500.0,0.00049589,120,"2025-03-31T09:30:55.807",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906308,1743413455816,-500.0,0.00049589,120,"2025-03-31T09:30:55.816",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906309,1743413455825,-500.0,0.00049589,120,"2025-03-31T09:30:55.825",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906310,1743413455835,-500.0,0.00049589,120,"2025-03-31T09:30:55.835",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906311,1743413455844,-500.0,0.00049589,120,"2025-03-31T09:30:55.844",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906312,1743413455854,-500.0,0.00049589,120,"2025-03-31T09:30:55.854",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906313,1743413455863,-500.0,0.00049589,120,"2025-03-31T09:30:55.863",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906314,1743413455874,-500.0,0.00049589,120,"2025-03-31T09:30:55.874",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906315,1743413455883,-500.0,0.00049589,120,"2025-03-31T09:30:55.883",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906316,1743413455892,-500.0,0.00049589,120,"2025-03-31T09:30:55.892",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906317,1743413455902,-500.0,0.00049589,120,"2025-03-31T09:30:55.902",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906318,1743413455912,-500.0,0.00049589,120,"2025-03-31T09:30:55.912",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906319,1743413455921,-507.71411717,0.00049589,120,"2025-03-31T09:30:55.921",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906320,1743413455930,-500.0,0.00049589,120,"2025-03-31T09:30:55.930",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906321,1743413455939,-496.49582602,0.00049589,2,"2025-03-31T09:30:55.939",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906322,1743413455948,-537.22881829,0.00049589,120,"2025-03-31T09:30:55.948",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906323,1743413455957,-401.52921929,0.00049589,120,"2025-03-31T09:30:55.957",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906324,1743413455966,-1783.27,0.00049589,120,"2025-03-31T09:30:55.966",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906325,1743413455975,-500.0,0.00049589,120,"2025-03-31T09:30:55.975",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906326,1743413455984,-500.0,0.00049589,120,"2025-03-31T09:30:55.984",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906327,1743413455992,-500.0,0.00049589,120,"2025-03-31T09:30:55.992",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906328,1743413456002,-500.0,0.00049589,120,"2025-03-31T09:30:56.002",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906329,1743413456011,-500.0,0.00049589,2,"2025-03-31T09:30:56.011",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906330,1743413456020,-543.4015186,0.00049589,120,"2025-03-31T09:30:56.020",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906331,1743413456029,-647.87533867,0.00049589,120,"2025-03-31T09:30:56.029",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906332,1743413456038,-534.8766403,0.00049589,120,"2025-03-31T09:30:56.038",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906333,1743413456047,-535.08014281,0.00049589,120,"2025-03-31T09:30:56.047",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906334,1743413456056,-500.0,0.00049589,120,"2025-03-31T09:30:56.056",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906335,1743413456065,-500.0,0.00049589,120,"2025-03-31T09:30:56.065",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906336,1743413456074,-500.0,0.00049589,120,"2025-03-31T09:30:56.074",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906337,1743413456083,-513.8246572,0.00049589,120,"2025-03-31T09:30:56.083",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906338,1743413456094,-500.0,0.00049589,30,"2025-03-31T09:30:56.094",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906339,1743413456103,-500.0,0.00049589,120,"2025-03-31T09:30:56.103",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906340,1743413456111,-542.94775455,0.00049589,120,"2025-03-31T09:30:56.111",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906341,1743413456121,-500.0,0.00049589,120,"2025-03-31T09:30:56.121",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906342,1743413456131,-500.0,0.00049589,120,"2025-03-31T09:30:56.131",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906343,1743413456139,-515.33932419,0.00049589,120,"2025-03-31T09:30:56.139",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906344,1743413456148,-280.866338,0.00049589,120,"2025-03-31T09:30:56.148",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906345,1743413456157,-500.0,0.00049589,120,"2025-03-31T09:30:56.157",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906346,1743413456166,-500.0,0.00049589,120,"2025-03-31T09:30:56.166",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906347,1743413456175,-500.0,0.00049589,120,"2025-03-31T09:30:56.175",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906348,1743413456185,-1125.023096,0.00049589,120,"2025-03-31T09:30:56.185",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906349,1743413456193,-1125.023096,0.00049589,120,"2025-03-31T09:30:56.193",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906350,1743413456202,-500.0,0.00049589,120,"2025-03-31T09:30:56.202",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906351,1743413456211,-500.0,0.00049589,120,"2025-03-31T09:30:56.211",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906352,1743413456220,-500.0,0.00049589,120,"2025-03-31T09:30:56.220",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906353,1743413456229,-571.91604756,0.00049589,120,"2025-03-31T09:30:56.229",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906354,1743413456238,-510.31792027,0.00049589,120,"2025-03-31T09:30:56.238",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906355,1743413456247,-626.63,0.00049589,120,"2025-03-31T09:30:56.247",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906356,1743413456256,-80534.96,0.00049589,7,"2025-03-31T09:30:56.256",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906357,1743413456266,-502.28057388,0.00049589,120,"2025-03-31T09:30:56.266",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906358,1743413456275,-2446.57,0.00049589,120,"2025-03-31T09:30:56.275",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906359,1743413456285,-401.52472538,0.00049589,120,"2025-03-31T09:30:56.285",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906360,1743413456294,-500.0,0.00049589,120,"2025-03-31T09:30:56.294",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906361,1743413456304,-500.0,0.00049589,120,"2025-03-31T09:30:56.304",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906362,1743413456313,-500.0,0.00049589,120,"2025-03-31T09:30:56.313",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906363,1743413456322,-566.6561269,0.00049589,120,"2025-03-31T09:30:56.322",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906364,1743413456332,-500.0,0.00049589,120,"2025-03-31T09:30:56.332",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906365,1743413456345,-500.0,0.00049589,120,"2025-03-31T09:30:56.345",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906366,1743413456355,-521.07400414,0.00049589,120,"2025-03-31T09:30:56.355",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906367,1743413456364,-514.4171188,0.00049589,120,"2025-03-31T09:30:56.364",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906368,1743413456374,-571.89,0.00049589,120,"2025-03-31T09:30:56.374",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906369,1743413456384,-500.0,0.00049589,120,"2025-03-31T09:30:56.384",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906370,1743413456393,-231.8480055,0.00049589,120,"2025-03-31T09:30:56.393",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906371,1743413456402,-500.0,0.00049589,120,"2025-03-31T09:30:56.402",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906372,1743413456413,-500.0,0.00049589,120,"2025-03-31T09:30:56.413",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906373,1743413456422,-500.0,0.00049589,120,"2025-03-31T09:30:56.422",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906374,1743413456431,-601.74524436,0.00049589,120,"2025-03-31T09:30:56.431",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906375,1743413456440,-537.89892037,0.00049589,120,"2025-03-31T09:30:56.440",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906376,1743413456450,-578.98737729,0.00049589,120,"2025-03-31T09:30:56.450",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906377,1743413456459,-506.31938675,0.00049589,120,"2025-03-31T09:30:56.459",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906378,1743413456469,-554.20791065,0.00049589,120,"2025-03-31T09:30:56.469",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906379,1743413456479,-472.25766703,0.00049589,120,"2025-03-31T09:30:56.479",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906380,1743413456488,-500.0,0.00049589,30,"2025-03-31T09:30:56.488",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906381,1743413456498,-500.0,0.00049589,120,"2025-03-31T09:30:56.498",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906382,1743413456508,-594.46963189,0.00049589,120,"2025-03-31T09:30:56.508",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906383,1743413456518,-500.0,0.00049589,120,"2025-03-31T09:30:56.518",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906384,1743413456527,-328.07863856,0.00049589,120,"2025-03-31T09:30:56.527",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906385,1743413456537,-528.15131,0.00049589,120,"2025-03-31T09:30:56.537",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906386,1743413456546,-245.783158,0.00049589,120,"2025-03-31T09:30:56.546",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906387,1743413456556,-500.0,0.00049589,120,"2025-03-31T09:30:56.556",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906388,1743413456565,-245.783158,0.00049589,120,"2025-03-31T09:30:56.565",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906389,1743413456575,-235.83994582,0.00049589,120,"2025-03-31T09:30:56.575",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906390,1743413456585,-500.0,0.00049589,120,"2025-03-31T09:30:56.585",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906391,1743413456594,-500.0,0.00049589,120,"2025-03-31T09:30:56.594",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906392,1743413456603,-500.0,0.00049589,120,"2025-03-31T09:30:56.603",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906393,1743413456613,-560.61,0.00049589,120,"2025-03-31T09:30:56.613",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906394,1743413456623,-233.953209,0.00049589,120,"2025-03-31T09:30:56.623",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906395,1743413456632,-1663.07,0.00049589,120,"2025-03-31T09:30:56.632",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906396,1743413456642,-233.953209,0.00049589,120,"2025-03-31T09:30:56.642",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906397,1743413456651,-752.19,0.00049589,120,"2025-03-31T09:30:56.651",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906398,1743413456661,-330.76982535,0.00049589,120,"2025-03-31T09:30:56.661",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906399,1743413456672,-500.0,0.00049589,120,"2025-03-31T09:30:56.672",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906400,1743413456681,-500.0,0.00049589,120,"2025-03-31T09:30:56.681",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906401,1743413456690,-500.0,0.00049589,120,"2025-03-31T09:30:56.690",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906402,1743413456699,-340.56894622,0.00049589,120,"2025-03-31T09:30:56.699",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906403,1743413456709,-535.40481194,0.00049589,120,"2025-03-31T09:30:56.709",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906404,1743413456719,-500.0,0.00049589,120,"2025-03-31T09:30:56.719",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906405,1743413456728,-500.0,0.00049589,120,"2025-03-31T09:30:56.728",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906406,1743413456738,-500.0,0.00049589,7,"2025-03-31T09:30:56.738",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906407,1743413456747,-500.0,0.00049589,120,"2025-03-31T09:30:56.747",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906408,1743413456757,-533.52094688,0.00049589,120,"2025-03-31T09:30:56.757",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906409,1743413456767,-500.0,0.00049589,120,"2025-03-31T09:30:56.767",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906410,1743413456777,-1090.88,0.00049589,120,"2025-03-31T09:30:56.777",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906411,1743413456787,-500.0,0.00049589,120,"2025-03-31T09:30:56.787",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906412,1743413456796,-500.0,0.00049589,120,"2025-03-31T09:30:56.796",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906413,1743413456806,-518.70167017,0.00049589,120,"2025-03-31T09:30:56.806",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906414,1743413456816,-392.99310479,0.00049589,120,"2025-03-31T09:30:56.816",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906415,1743413456826,-539.09032741,0.00049589,120,"2025-03-31T09:30:56.826",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906416,1743413456836,-508.50657924,0.00049589,120,"2025-03-31T09:30:56.836",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906417,1743413456847,-413.2675585,0.00049589,120,"2025-03-31T09:30:56.847",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906418,1743413456856,-3356.5,0.00049589,2,"2025-03-31T09:30:56.856",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906419,1743413456865,-500.0,0.00049589,120,"2025-03-31T09:30:56.865",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906420,1743413456875,-531.05276532,0.00049589,120,"2025-03-31T09:30:56.875",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906421,1743413456884,-500.0,0.00049589,120,"2025-03-31T09:30:56.884",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906422,1743413456894,-583.52560247,0.00049589,120,"2025-03-31T09:30:56.894",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906423,1743413456904,-500.0,0.00049589,120,"2025-03-31T09:30:56.904",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906424,1743413456913,-381.8566,0.00049589,120,"2025-03-31T09:30:56.913",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906425,1743413456923,-500.0,0.00049589,2,"2025-03-31T09:30:56.923",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906426,1743413456932,-553.97123998,0.00049589,120,"2025-03-31T09:30:56.932",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906427,1743413456941,-504.49413878,0.00049589,120,"2025-03-31T09:30:56.941",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906428,1743413456951,-500.0,0.00049589,120,"2025-03-31T09:30:56.951",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906429,1743413456960,-500.0,0.00049589,120,"2025-03-31T09:30:56.960",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906430,1743413456970,-500.0,0.00049589,120,"2025-03-31T09:30:56.970",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906431,1743413456979,-368.31782336,0.00049589,120,"2025-03-31T09:30:56.979",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906432,1743413456989,-500.0,0.00049589,120,"2025-03-31T09:30:56.989",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906433,1743413456998,-500.0,0.00049589,120,"2025-03-31T09:30:56.998",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906434,1743413457008,-1000.0,0.00049589,2,"2025-03-31T09:30:57.008",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906435,1743413457018,-391.77891183,0.00049589,120,"2025-03-31T09:30:57.018",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906436,1743413457030,-556.88772995,0.00049589,120,"2025-03-31T09:30:57.030",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906437,1743413457040,-500.0,0.00049589,2,"2025-03-31T09:30:57.040",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906438,1743413457050,-500.0,0.00049589,120,"2025-03-31T09:30:57.050",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906439,1743413457059,-500.0,0.00049589,120,"2025-03-31T09:30:57.059",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906440,1743413457070,-519.20874082,0.00049589,120,"2025-03-31T09:30:57.070",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906441,1743413457079,-500.0,0.00049589,120,"2025-03-31T09:30:57.079",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906442,1743413457089,-500.0,0.00049589,120,"2025-03-31T09:30:57.089",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906443,1743413457099,-1000.0,0.00049589,20,"2025-03-31T09:30:57.099",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906444,1743413457108,-1000.0,0.00049726,20,"2025-03-31T09:30:57.108",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906445,1743413457118,-318.48,0.00049849,2,"2025-03-31T09:30:57.118",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906446,1743413457128,-500.0,0.00049863,30,"2025-03-31T09:30:57.128",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906447,1743413457138,-398.14538515,0.00049863,3,"2025-03-31T09:30:57.138",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906448,1743413457147,-500.0,0.00049863,120,"2025-03-31T09:30:57.147",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906449,1743413457157,-513.4,0.00049863,120,"2025-03-31T09:30:57.157",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906450,1743413457166,-510.23890321,0.00049863,120,"2025-03-31T09:30:57.166",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906451,1743413457176,-514.26668217,0.00049863,120,"2025-03-31T09:30:57.176",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906452,1743413457185,-500.0,0.00049863,120,"2025-03-31T09:30:57.185",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906453,1743413457195,-500.0,0.00049863,120,"2025-03-31T09:30:57.195",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906454,1743413457204,-500.0,0.00049863,120,"2025-03-31T09:30:57.204",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906455,1743413457213,-1000.0,0.00049863,120,"2025-03-31T09:30:57.213",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906456,1743413457223,-510.77063573,0.00049863,120,"2025-03-31T09:30:57.223",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906457,1743413457233,-500.0,0.00049863,120,"2025-03-31T09:30:57.233",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906458,1743413457243,-503.57777953,0.00049863,120,"2025-03-31T09:30:57.243",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906459,1743413457252,-520.28205638,0.00049863,120,"2025-03-31T09:30:57.252",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906460,1743413457261,-500.0,0.00049863,120,"2025-03-31T09:30:57.261",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906461,1743413457271,-505.52202561,0.00049863,120,"2025-03-31T09:30:57.271",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906462,1743413457280,-500.0,0.00049863,120,"2025-03-31T09:30:57.280",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906463,1743413457290,-500.0,0.00049863,120,"2025-03-31T09:30:57.290",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906464,1743413457299,-500.0,0.00049863,120,"2025-03-31T09:30:57.299",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906465,1743413457309,-237.55941905,0.00049863,120,"2025-03-31T09:30:57.309",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906466,1743413457318,-500.0,0.00049863,120,"2025-03-31T09:30:57.318",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906467,1743413457329,-500.0,0.00049863,120,"2025-03-31T09:30:57.329",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906468,1743413457341,-500.0,0.00049863,120,"2025-03-31T09:30:57.341",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906469,1743413457444,-500.0,0.00049863,120,"2025-03-31T09:30:57.444",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906470,1743413457454,-514.02249646,0.00049863,120,"2025-03-31T09:30:57.454",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906471,1743413457464,-2501.298206,0.00049863,120,"2025-03-31T09:30:57.464",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906472,1743413457474,-500.0,0.00049863,120,"2025-03-31T09:30:57.474",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906473,1743413457483,-500.0,0.00049863,120,"2025-03-31T09:30:57.483",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906474,1743413457493,-500.0,0.00049863,120,"2025-03-31T09:30:57.493",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906475,1743413457502,-500.0,0.00049863,120,"2025-03-31T09:30:57.502",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906476,1743413457512,-500.0,0.00049863,120,"2025-03-31T09:30:57.512",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906477,1743413457521,-520.74814336,0.00049863,120,"2025-03-31T09:30:57.521",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906478,1743413457530,-500.0,0.00049863,120,"2025-03-31T09:30:57.530",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906479,1743413457539,-518.61199988,0.00049863,120,"2025-03-31T09:30:57.539",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906480,1743413457550,-500.0,0.00049863,120,"2025-03-31T09:30:57.550",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906481,1743413457559,-500.0,0.00049863,120,"2025-03-31T09:30:57.559",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906482,1743413457569,-500.0,0.00049863,120,"2025-03-31T09:30:57.569",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906483,1743413457578,-507.48561869,0.00049863,120,"2025-03-31T09:30:57.578",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906484,1743413457587,-500.0,0.00049863,120,"2025-03-31T09:30:57.587",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906485,1743413457596,-500.0,0.00049863,120,"2025-03-31T09:30:57.596",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906486,1743413457605,-500.0,0.00049863,120,"2025-03-31T09:30:57.605",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906487,1743413457614,-500.0,0.00049863,120,"2025-03-31T09:30:57.614",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906488,1743413457623,-500.0,0.00049863,120,"2025-03-31T09:30:57.623",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906489,1743413457632,-1250.57,0.00049863,120,"2025-03-31T09:30:57.632",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906490,1743413457641,-500.0,0.00049863,120,"2025-03-31T09:30:57.641",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906491,1743413457651,-500.0,0.00049863,120,"2025-03-31T09:30:57.651",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906492,1743413457660,-500.0,0.00049863,120,"2025-03-31T09:30:57.660",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906493,1743413457669,-616.05,0.00049863,120,"2025-03-31T09:30:57.669",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906494,1743413457678,-587.19253098,0.00049863,120,"2025-03-31T09:30:57.678",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906495,1743413457687,-500.0,0.00049863,120,"2025-03-31T09:30:57.687",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906496,1743413457695,-492.73372815,0.00049863,120,"2025-03-31T09:30:57.695",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906497,1743413457704,-574.74273935,0.00049863,120,"2025-03-31T09:30:57.704",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906498,1743413457713,-500.0,0.00049863,120,"2025-03-31T09:30:57.713",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906499,1743413457722,-500.0,0.00049863,120,"2025-03-31T09:30:57.722",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906500,1743413457731,-502.30387784,0.00049863,120,"2025-03-31T09:30:57.731",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906501,1743413457739,-500.0,0.00049863,120,"2025-03-31T09:30:57.739",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906502,1743413457749,-500.0,0.00049863,120,"2025-03-31T09:30:57.749",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906503,1743413457758,-500.0,0.00049863,120,"2025-03-31T09:30:57.758",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906504,1743413457767,-557.91967745,0.00049863,120,"2025-03-31T09:30:57.767",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906505,1743413457777,-500.0,0.00049863,120,"2025-03-31T09:30:57.777",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906506,1743413457786,-1783.27,0.00049863,120,"2025-03-31T09:30:57.786",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906507,1743413457795,-505.9670443,0.00049863,120,"2025-03-31T09:30:57.795",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906508,1743413457804,-509.22321979,0.00049863,120,"2025-03-31T09:30:57.804",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906509,1743413457813,-507.81400767,0.00049863,120,"2025-03-31T09:30:57.813",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906510,1743413457822,-500.0,0.00049863,120,"2025-03-31T09:30:57.822",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906511,1743413457831,-532.74977813,0.00049863,2,"2025-03-31T09:30:57.831",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906512,1743413457841,-503.82787725,0.00049863,120,"2025-03-31T09:30:57.841",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906513,1743413457851,-528.59177777,0.00049863,120,"2025-03-31T09:30:57.851",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906514,1743413457860,-511.65216708,0.00049863,120,"2025-03-31T09:30:57.860",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906515,1743413457869,-500.0,0.00049863,30,"2025-03-31T09:30:57.869",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906516,1743413457878,-500.0,0.00049863,120,"2025-03-31T09:30:57.878",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906517,1743413457887,-452.08868885,0.00049863,120,"2025-03-31T09:30:57.887",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906518,1743413457897,-529.2662959,0.00049863,120,"2025-03-31T09:30:57.897",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906519,1743413457907,-500.0,0.00049863,120,"2025-03-31T09:30:57.907",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906520,1743413457916,-500.0,0.00049863,120,"2025-03-31T09:30:57.916",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906521,1743413457925,-598.82102282,0.00049863,120,"2025-03-31T09:30:57.925",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906522,1743413457935,-476.4314305,0.00049863,120,"2025-03-31T09:30:57.935",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906523,1743413457944,-500.0,0.00049863,120,"2025-03-31T09:30:57.944",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906524,1743413457953,-500.0,0.00049863,120,"2025-03-31T09:30:57.953",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906525,1743413457962,-626.63,0.00049863,120,"2025-03-31T09:30:57.962",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906526,1743413457971,-80534.96,0.00049863,7,"2025-03-31T09:30:57.971",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906527,1743413457981,-2446.57,0.00049863,120,"2025-03-31T09:30:57.981",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906528,1743413457990,-500.0,0.00049863,120,"2025-03-31T09:30:57.990",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906529,1743413457999,-500.0,0.00049863,120,"2025-03-31T09:30:57.999",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906530,1743413458008,-508.53823877,0.00049863,120,"2025-03-31T09:30:58.008",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906531,1743413458018,-500.0,0.00049863,120,"2025-03-31T09:30:58.018",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906532,1743413458027,-500.0,0.00049863,120,"2025-03-31T09:30:58.027",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906533,1743413458036,-571.89,0.00049863,120,"2025-03-31T09:30:58.036",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906534,1743413458046,-500.0,0.00049863,120,"2025-03-31T09:30:58.046",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906535,1743413458055,-500.0,0.00049863,120,"2025-03-31T09:30:58.055",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906536,1743413458064,-500.0,0.00049863,120,"2025-03-31T09:30:58.064",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906537,1743413458074,-500.0,0.00049863,120,"2025-03-31T09:30:58.074",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906538,1743413458084,-245.56413566,0.00049863,30,"2025-03-31T09:30:58.084",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906539,1743413458095,-500.0,0.00049863,120,"2025-03-31T09:30:58.095",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906540,1743413458105,-500.0,0.00049863,120,"2025-03-31T09:30:58.105",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906541,1743413458114,-245.783158,0.00049863,120,"2025-03-31T09:30:58.114",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906542,1743413458123,-618.3616357,0.00049863,120,"2025-03-31T09:30:58.123",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906543,1743413458132,-245.783158,0.00049863,120,"2025-03-31T09:30:58.132",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906544,1743413458141,-517.25259812,0.00049863,120,"2025-03-31T09:30:58.141",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906545,1743413458150,-500.0,0.00049863,120,"2025-03-31T09:30:58.150",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906546,1743413458159,-509.37914978,0.00049863,120,"2025-03-31T09:30:58.159",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906547,1743413458168,-560.61,0.00049863,120,"2025-03-31T09:30:58.168",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906548,1743413458177,-233.953209,0.00049863,120,"2025-03-31T09:30:58.177",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906549,1743413458186,-1663.07,0.00049863,120,"2025-03-31T09:30:58.186",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906550,1743413458195,-233.953209,0.00049863,120,"2025-03-31T09:30:58.195",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906551,1743413458204,-752.19,0.00049863,120,"2025-03-31T09:30:58.204",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906552,1743413458214,-500.0,0.00049863,120,"2025-03-31T09:30:58.214",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906553,1743413458223,-604.53450092,0.00049863,120,"2025-03-31T09:30:58.223",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906554,1743413458233,-508.20513495,0.00049863,120,"2025-03-31T09:30:58.233",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906555,1743413458243,-500.0,0.00049863,120,"2025-03-31T09:30:58.243",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906556,1743413458252,-516.06659595,0.00049863,120,"2025-03-31T09:30:58.252",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906557,1743413458261,-500.0,0.00049863,7,"2025-03-31T09:30:58.261",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906558,1743413458270,-528.59058406,0.00049863,120,"2025-03-31T09:30:58.270",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906559,1743413458279,-500.0,0.00049863,120,"2025-03-31T09:30:58.279",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906560,1743413458289,-1090.88,0.00049863,120,"2025-03-31T09:30:58.289",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906561,1743413458298,-500.0,0.00049863,120,"2025-03-31T09:30:58.298",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906562,1743413458307,-500.0,0.00049863,120,"2025-03-31T09:30:58.307",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906563,1743413458317,-3356.5,0.00049863,2,"2025-03-31T09:30:58.317",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906564,1743413458326,-500.0,0.00049863,120,"2025-03-31T09:30:58.326",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906565,1743413458337,-500.0,0.00049863,120,"2025-03-31T09:30:58.337",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906566,1743413458347,-500.0,0.00049863,120,"2025-03-31T09:30:58.347",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906567,1743413458356,-500.0,0.00049863,120,"2025-03-31T09:30:58.356",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906568,1743413458366,-500.0,0.00049863,120,"2025-03-31T09:30:58.366",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906569,1743413458375,-500.0,0.00049863,120,"2025-03-31T09:30:58.375",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906570,1743413458384,-549.0,0.00049863,120,"2025-03-31T09:30:58.384",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906571,1743413458393,-500.0,0.00049863,120,"2025-03-31T09:30:58.393",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906572,1743413458402,-500.0,0.00049863,2,"2025-03-31T09:30:58.402",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906573,1743413458412,-500.0,0.00049863,120,"2025-03-31T09:30:58.412",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906574,1743413458422,-500.0,0.00049863,120,"2025-03-31T09:30:58.422",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906575,1743413458431,-500.0,0.00049863,120,"2025-03-31T09:30:58.431",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906576,1743413458440,-500.0,0.00049863,120,"2025-03-31T09:30:58.440",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906577,1743413458450,-515.11609963,0.00049863,120,"2025-03-31T09:30:58.450",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906578,1743413458460,-1000.0,0.00049863,2,"2025-03-31T09:30:58.460",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906579,1743413458469,-500.0,0.00049863,2,"2025-03-31T09:30:58.469",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906580,1743413458478,-519.89604183,0.00049863,120,"2025-03-31T09:30:58.478",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906581,1743413458487,-386.52186431,0.00049863,120,"2025-03-31T09:30:58.487",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906582,1743413458496,-500.0,0.00049863,120,"2025-03-31T09:30:58.496",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906583,1743413458506,-500.0,0.00049863,120,"2025-03-31T09:30:58.506",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906584,1743413458515,-1000.0,0.00049863,20,"2025-03-31T09:30:58.515",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906585,1743413458524,-28830.09554097,0.0004988,2,"2025-03-31T09:30:58.524",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906586,1743413458533,-150.0,0.00049887,30,"2025-03-31T09:30:58.533",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906587,1743413458543,-487.30724902,0.00049887,30,"2025-03-31T09:30:58.543",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906588,1743413458552,-4668.83979056,0.0004989,120,"2025-03-31T09:30:58.552",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906589,1743413458561,-4668.83979056,0.0004989,120,"2025-03-31T09:30:58.561",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906590,1743413458571,-4668.83979056,0.0004989,120,"2025-03-31T09:30:58.571",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906591,1743413458580,-151.0,0.0004989,120,"2025-03-31T09:30:58.580",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906592,1743413458590,-151.0,0.000499,120,"2025-03-31T09:30:58.590",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906593,1743413458599,-2501.298206,0.000499,120,"2025-03-31T09:30:58.599",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906594,1743413458608,-151.0,0.000499,120,"2025-03-31T09:30:58.608",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906595,1743413458617,-1125.023096,0.000499,120,"2025-03-31T09:30:58.617",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906596,1743413458627,-1125.023096,0.000499,120,"2025-03-31T09:30:58.627",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906597,1743413458635,-1125.023096,0.000499,120,"2025-03-31T09:30:58.635",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906598,1743413458645,-1125.023096,0.000499,120,"2025-03-31T09:30:58.645",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906599,1743413458655,-271087.83326763,0.000499,120,"2025-03-31T09:30:58.655",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906600,1743413458664,-3000.0,0.0004998,30,"2025-03-31T09:30:58.664",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906601,1743413458674,-889.47864048,0.00049984,120,"2025-03-31T09:30:58.674",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906602,1743413458683,-1000.0,0.0005,20,"2025-03-31T09:30:58.683",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906603,1743413458692,-10349.0,0.0005,120,"2025-03-31T09:30:58.692",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906604,1743413458701,-150.0,0.0005,120,"2025-03-31T09:30:58.701",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906605,1743413458711,-1000.0,0.0005,120,"2025-03-31T09:30:58.711",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906606,1743413458721,-1509.0,0.0005,120,"2025-03-31T09:30:58.721",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906607,1743413458730,-1500.0,0.0005,30,"2025-03-31T09:30:58.730",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906608,1743413458740,-250.0,0.0005,20,"2025-03-31T09:30:58.740",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906609,1743413458750,-654.8781314,0.0005,30,"2025-03-31T09:30:58.750",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906610,1743413458760,-150.0,0.0005,60,"2025-03-31T09:30:58.760",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906611,1743413458770,-1710.67948273,0.0005,120,"2025-03-31T09:30:58.770",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906612,1743413458779,-6314.0,0.0005,110,"2025-03-31T09:30:58.779",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906613,1743413458788,-392980.86670864,0.0005,120,"2025-03-31T09:30:58.788",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906614,1743413458878,-279.82420978,0.00049315,120,"2025-03-31T09:30:58.878",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906615,1743413697307,-622.3209,0.000149,2,"2025-03-31T09:34:57.307",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906616,1743413947727,335.89580341,7.945e-05,2,"2025-03-31T09:39:07.727",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906617,1743413947755,5381.27769508,7.945e-05,2,"2025-03-31T09:39:07.755",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906618,1743413947783,867.13147051,7.945e-05,2,"2025-03-31T09:39:07.783",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906619,1743414067486,1314.247432,7.945e-05,2,"2025-03-31T09:41:07.486",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906620,1743414233971,152.53,0.00013699,2,"2025-03-31T09:43:53.971",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906621,1743414367595,2558.404563,7.945e-05,2,"2025-03-31T09:46:07.595",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906622,1743414428621,428.2898294,7.945e-05,2,"2025-03-31T09:47:08.621",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906623,1743414428647,2565.4837816,7.945e-05,2,"2025-03-31T09:47:08.647",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906624,1743414488105,2327.44187043,7.945e-05,2,"2025-03-31T09:48:08.105",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906625,1743414488135,545.97874623,7.945e-05,2,"2025-03-31T09:48:08.135",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906626,1743414488163,1724.88622534,7.945e-05,2,"2025-03-31T09:48:08.163",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906627,1743414548052,2346.80866,7.945e-05,2,"2025-03-31T09:49:08.052",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906628,1743414603181,350.0,0.00014961,3,"2025-03-31T09:50:03.181",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906629,1743414607539,1792.439065,7.945e-05,2,"2025-03-31T09:50:07.539",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906639,1743414637007,-97.7823,0.000149,2,"2025-03-31T09:50:37.007",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906640,1743414637016,-150.0,0.00014961,2,"2025-03-31T09:50:37.016",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906641,1743414637026,-350.0,0.00015099,3,"2025-03-31T09:50:37.026",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906642,1743414637037,-150.0,0.00015099,2,"2025-03-31T09:50:37.037",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906643,1743414637046,-149.78192115,0.0001639,3,"2025-03-31T09:50:37.046",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906644,1743414637058,-200.21807885,0.0001639,3,"2025-03-31T09:50:37.058",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906645,1743414637068,-150.0,0.0001639,2,"2025-03-31T09:50:37.068",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906646,1743414637079,-250.0,0.0002062,2,"2025-03-31T09:50:37.079",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906647,1743414637088,-188.23,0.00022041,2,"2025-03-31T09:50:37.088",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906648,1743414637098,-250.0,0.00025,2,"2025-03-31T09:50:37.098",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906649,1743414637107,-279.328685,0.00026581,2,"2025-03-31T09:50:37.107",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906650,1743414637117,-5064.28,0.00026715,2,"2025-03-31T09:50:37.117",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906651,1743414637126,-161.57,0.00026849,2,"2025-03-31T09:50:37.126",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906652,1743414637135,-179.15,0.00026849,2,"2025-03-31T09:50:37.135",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906653,1743414637144,-300.0,0.00026999,2,"2025-03-31T09:50:37.144",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906654,1743414637153,-300.0,0.00027,2,"2025-03-31T09:50:37.153",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906655,1743414637163,-8688.32,0.00027,2,"2025-03-31T09:50:37.163",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906656,1743414637173,-154.81,0.00035155,2,"2025-03-31T09:50:37.173",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906657,1743414637183,-158.37,0.000366,31,"2025-03-31T09:50:37.183",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906658,1743414637193,-158.37,0.000411,31,"2025-03-31T09:50:37.193",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906659,1743414637202,-158.37,0.000411,31,"2025-03-31T09:50:37.202",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906660,1743414637212,-296.7,0.00042147,2,"2025-03-31T09:50:37.212",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906661,1743414637222,-1145.91582889,0.000425,2,"2025-03-31T09:50:37.222",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906662,1743414637232,-361.3,0.00043368,120,"2025-03-31T09:50:37.232",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906663,1743414637242,-935.69,0.00043636,2,"2025-03-31T09:50:37.242",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906664,1743414637251,-250.0,0.00043664,2,"2025-03-31T09:50:37.251",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906665,1743414637261,-193.24,0.00044097,120,"2025-03-31T09:50:37.261",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906666,1743414637271,-150.0,0.00044392,7,"2025-03-31T09:50:37.271",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906667,1743414637281,-296.7,0.00044411,2,"2025-03-31T09:50:37.281",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906668,1743414637290,-200.0,0.00045377,120,"2025-03-31T09:50:37.290",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906669,1743414637300,-158.37,0.000457,39,"2025-03-31T09:50:37.300",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906670,1743414637310,-158.37,0.000457,39,"2025-03-31T09:50:37.310",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906671,1743414637319,-1000.0,0.00045993,2,"2025-03-31T09:50:37.319",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906672,1743414637328,-296.7,0.00046675,2,"2025-03-31T09:50:37.328",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906673,1743414637338,-1004.04658506,0.00047108,10,"2025-03-31T09:50:37.338",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906674,1743414637348,-557.072101,0.00048383,4,"2025-03-31T09:50:37.348",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906675,1743414637357,-300.0,0.00048712,4,"2025-03-31T09:50:37.357",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906676,1743414637367,-161.57,0.00048877,2,"2025-03-31T09:50:37.367",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906677,1743414637376,-500.0,0.00048899,120,"2025-03-31T09:50:37.376",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906678,1743414637385,-296.7,0.00048938,2,"2025-03-31T09:50:37.385",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906679,1743414637394,-150.0,0.00048999,120,"2025-03-31T09:50:37.394",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906680,1743414637404,-169.2149188,0.00049,85,"2025-03-31T09:50:37.404",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906681,1743414637414,-402.373,0.00049,85,"2025-03-31T09:50:37.414",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906682,1743414637423,-500.0,0.00049173,120,"2025-03-31T09:50:37.423",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906683,1743414637433,-1128.56298915,0.00049215,15,"2025-03-31T09:50:37.433",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906684,1743414637442,-255.3124,0.00049215,2,"2025-03-31T09:50:37.442",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906686,1743414637451,-1181.5376,0.00049215,2,"2025-03-31T09:50:37.451",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906688,1743414637462,-1050.0,0.00049215,2,"2025-03-31T09:50:37.462",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906690,1743414637471,-1893.9511,0.00049215,2,"2025-03-31T09:50:37.471",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906691,1743414637480,-400.0151989,0.00049272,120,"2025-03-31T09:50:37.480",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906692,1743414637490,-12476.23823395,0.00049305,2,"2025-03-31T09:50:37.490",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906693,1743414637500,-503.07837704,0.00049315,120,"2025-03-31T09:50:37.500",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906694,1743414637510,-517.99686539,0.00049315,120,"2025-03-31T09:50:37.510",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906695,1743414637519,-542.80359595,0.00049315,120,"2025-03-31T09:50:37.519",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906696,1743414637528,-529.18766878,0.00049315,120,"2025-03-31T09:50:37.528",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906697,1743414637538,-538.52993844,0.00049315,120,"2025-03-31T09:50:37.538",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906698,1743414637547,-524.05056477,0.00049315,120,"2025-03-31T09:50:37.547",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906699,1743414637557,-500.0,0.00049315,120,"2025-03-31T09:50:37.557",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906700,1743414637566,-500.0,0.00049315,120,"2025-03-31T09:50:37.566",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906701,1743414637576,-500.0,0.00049315,120,"2025-03-31T09:50:37.576",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906702,1743414637585,-500.0,0.00049315,120,"2025-03-31T09:50:37.585",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906703,1743414637595,-520.87070696,0.00049315,120,"2025-03-31T09:50:37.595",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906704,1743414637604,-500.0,0.00049315,120,"2025-03-31T09:50:37.604",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906705,1743414637614,-500.0,0.00049315,120,"2025-03-31T09:50:37.614",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906706,1743414637623,-500.0,0.00049315,120,"2025-03-31T09:50:37.623",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906707,1743414637632,-526.81108109,0.00049315,120,"2025-03-31T09:50:37.632",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906708,1743414637642,-500.0,0.00049315,30,"2025-03-31T09:50:37.642",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906709,1743414637651,-523.2802772,0.00049315,120,"2025-03-31T09:50:37.651",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906710,1743414637661,-575.46049306,0.00049315,120,"2025-03-31T09:50:37.661",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906711,1743414637671,-500.0,0.00049315,120,"2025-03-31T09:50:37.671",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906712,1743414637680,-500.0,0.00049315,120,"2025-03-31T09:50:37.680",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906713,1743414637690,-516.23111602,0.00049315,120,"2025-03-31T09:50:37.690",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906714,1743414637699,-500.3940341,0.00049315,120,"2025-03-31T09:50:37.699",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906715,1743414637711,-500.0,0.00049315,120,"2025-03-31T09:50:37.711",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906716,1743414637720,-500.0,0.00049315,120,"2025-03-31T09:50:37.720",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906717,1743414637730,-500.0,0.00049315,120,"2025-03-31T09:50:37.730",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906718,1743414637743,-500.0,0.00049315,120,"2025-03-31T09:50:37.743",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906719,1743414637753,-500.0,0.00049315,120,"2025-03-31T09:50:37.753",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906720,1743414637763,-1560.36,0.00049315,120,"2025-03-31T09:50:37.763",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906721,1743414637897,-326.1244903,0.00049315,120,"2025-03-31T09:50:37.897",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906722,1743414637907,-500.0,0.00049315,120,"2025-03-31T09:50:37.907",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906723,1743414637917,-500.0,0.00049315,120,"2025-03-31T09:50:37.917",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906724,1743414637926,-383.7682429,0.00049315,2,"2025-03-31T09:50:37.926",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906725,1743414637936,-500.0,0.00049315,120,"2025-03-31T09:50:37.936",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906726,1743414637945,-500.0,0.00049315,120,"2025-03-31T09:50:37.945",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906727,1743414637956,-500.0,0.00049315,120,"2025-03-31T09:50:37.956",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906728,1743414637965,-500.0,0.00049315,120,"2025-03-31T09:50:37.965",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906729,1743414637974,-553.69416919,0.00049315,120,"2025-03-31T09:50:37.974",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906730,1743414637984,-500.0,0.00049315,120,"2025-03-31T09:50:37.984",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906732,1743414637994,-550.50442132,0.00049315,120,"2025-03-31T09:50:37.994",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906734,1743414638003,-500.0,0.00049315,120,"2025-03-31T09:50:38.003",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906735,1743414638013,-500.0,0.00049315,120,"2025-03-31T09:50:38.013",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906736,1743414638022,-507.35244566,0.00049315,120,"2025-03-31T09:50:38.022",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906737,1743414638031,-500.0,0.00049315,120,"2025-03-31T09:50:38.031",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906738,1743414638041,-500.0,0.00049315,120,"2025-03-31T09:50:38.041",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906739,1743414638051,-500.0,0.00049315,120,"2025-03-31T09:50:38.051",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906740,1743414638061,-500.0,0.00049315,120,"2025-03-31T09:50:38.061",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906741,1743414638070,-525.5693339,0.00049315,120,"2025-03-31T09:50:38.070",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906742,1743414638080,-500.0,0.00049315,120,"2025-03-31T09:50:38.080",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906743,1743414638090,-550.25522841,0.00049315,120,"2025-03-31T09:50:38.090",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906744,1743414638100,-313.06266477,0.00049315,120,"2025-03-31T09:50:38.100",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906746,1743414638110,-500.0,0.00049315,30,"2025-03-31T09:50:38.110",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906747,1743414638120,-546.59456972,0.00049315,120,"2025-03-31T09:50:38.120",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906748,1743414638129,-516.6771921,0.00049315,120,"2025-03-31T09:50:38.129",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906750,1743414638139,-528.29526642,0.00049315,120,"2025-03-31T09:50:38.139",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906753,1743414638149,-500.0,0.00049315,120,"2025-03-31T09:50:38.149",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906755,1743414638159,-500.0,0.00049315,120,"2025-03-31T09:50:38.159",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906758,1743414638168,-500.0,0.00049315,120,"2025-03-31T09:50:38.168",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906761,1743414638178,-500.0,0.00049315,120,"2025-03-31T09:50:38.178",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906762,1743414638187,-500.0,0.00049315,120,"2025-03-31T09:50:38.187",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906764,1743414638196,-500.0,0.00049315,120,"2025-03-31T09:50:38.196",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906766,1743414638206,-500.0,0.00049315,120,"2025-03-31T09:50:38.206",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906768,1743414638215,-1094.25,0.00049315,120,"2025-03-31T09:50:38.215",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906770,1743414638224,-500.0,0.00049315,120,"2025-03-31T09:50:38.224",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906772,1743414638233,-500.0,0.00049315,120,"2025-03-31T09:50:38.233",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906774,1743414638243,-427.10587832,0.00049315,120,"2025-03-31T09:50:38.243",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906775,1743414638252,-500.0,0.00049315,120,"2025-03-31T09:50:38.252",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906776,1743414638262,-516.62355025,0.00049315,120,"2025-03-31T09:50:38.262",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906777,1743414638273,-500.0,0.00049315,120,"2025-03-31T09:50:38.273",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906778,1743414638282,-500.8735471,0.00049315,120,"2025-03-31T09:50:38.282",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906779,1743414638292,-178.73748324,0.00049315,30,"2025-03-31T09:50:38.292",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906780,1743414638301,-500.0,0.00049315,120,"2025-03-31T09:50:38.301",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906781,1743414638310,-500.0,0.00049315,120,"2025-03-31T09:50:38.310",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906782,1743414638320,-548.3,0.00049315,120,"2025-03-31T09:50:38.320",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906783,1743414638329,-519.2560974,0.00049315,120,"2025-03-31T09:50:38.329",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906784,1743414638338,-500.0,0.00049315,120,"2025-03-31T09:50:38.338",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906785,1743414638348,-500.0,0.00049315,120,"2025-03-31T09:50:38.348",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906786,1743414638357,-500.0,0.00049315,120,"2025-03-31T09:50:38.357",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906787,1743414638368,-500.0,0.00049315,120,"2025-03-31T09:50:38.368",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906788,1743414638378,-587.23639718,0.00049315,120,"2025-03-31T09:50:38.378",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906789,1743414638387,-92185.63,0.00049315,7,"2025-03-31T09:50:38.387",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906790,1743414638397,-500.0,0.00049315,120,"2025-03-31T09:50:38.397",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906791,1743414638407,-2140.75,0.00049315,120,"2025-03-31T09:50:38.407",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906792,1743414638416,-500.0,0.00049315,120,"2025-03-31T09:50:38.416",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906793,1743414638426,-311.74805521,0.00049315,120,"2025-03-31T09:50:38.426",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906794,1743414638435,-1000.0,0.00049315,120,"2025-03-31T09:50:38.435",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906795,1743414638445,-500.0,0.00049315,120,"2025-03-31T09:50:38.445",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906796,1743414638454,-500.0,0.00049315,120,"2025-03-31T09:50:38.454",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906797,1743414638464,-500.0,0.00049315,120,"2025-03-31T09:50:38.464",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906798,1743414638473,-500.0,0.00049315,120,"2025-03-31T09:50:38.473",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906799,1743414638482,-500.4,0.00049315,120,"2025-03-31T09:50:38.482",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906800,1743414638491,-500.2954,0.00049315,120,"2025-03-31T09:50:38.491",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906801,1743414638500,-480.54350797,0.00049315,120,"2025-03-31T09:50:38.500",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906802,1743414638509,-500.0,0.00049315,120,"2025-03-31T09:50:38.509",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906803,1743414638518,-500.0,0.00049315,120,"2025-03-31T09:50:38.518",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906804,1743414638527,-533.50767153,0.00049315,120,"2025-03-31T09:50:38.527",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906805,1743414638536,-592.25378625,0.00049315,30,"2025-03-31T09:50:38.536",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906806,1743414638545,-389.4637132,0.00049315,120,"2025-03-31T09:50:38.545",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906807,1743414638554,-500.0,0.00049315,10,"2025-03-31T09:50:38.554",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906808,1743414638563,-506.16415502,0.00049315,120,"2025-03-31T09:50:38.563",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906809,1743414638573,-500.0,0.00049315,120,"2025-03-31T09:50:38.573",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906810,1743414638582,-226.58488821,0.00049315,120,"2025-03-31T09:50:38.582",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906811,1743414638591,-500.0,0.00049315,120,"2025-03-31T09:50:38.591",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906812,1743414638601,-500.0,0.00049315,120,"2025-03-31T09:50:38.601",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906813,1743414638610,-629.99399145,0.00049315,120,"2025-03-31T09:50:38.610",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906814,1743414638619,-500.0,0.00049315,120,"2025-03-31T09:50:38.619",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906815,1743414638628,-500.0,0.00049315,120,"2025-03-31T09:50:38.628",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906816,1743414638637,-500.0,0.00049315,120,"2025-03-31T09:50:38.637",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906817,1743414638646,-544.17148565,0.00049315,120,"2025-03-31T09:50:38.646",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906818,1743414638655,-163.58880223,0.00049315,120,"2025-03-31T09:50:38.655",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906820,1743414638664,-515.35901806,0.00049315,120,"2025-03-31T09:50:38.664",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906822,1743414638673,-500.0,0.00049315,120,"2025-03-31T09:50:38.673",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906824,1743414638683,-377.64911898,0.00049315,120,"2025-03-31T09:50:38.683",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906826,1743414638692,-1455.19,0.00049315,120,"2025-03-31T09:50:38.692",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906828,1743414638702,-500.0,0.00049315,120,"2025-03-31T09:50:38.702",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906830,1743414638713,-500.0,0.00049315,7,"2025-03-31T09:50:38.713",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906832,1743414638723,-153.11295513,0.00049315,120,"2025-03-31T09:50:38.723",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906834,1743414638733,-545.84622125,0.00049315,120,"2025-03-31T09:50:38.733",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906836,1743414638747,-500.0,0.00049315,120,"2025-03-31T09:50:38.747",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906838,1743414638757,-500.0,0.00049315,120,"2025-03-31T09:50:38.757",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906840,1743414638766,-500.0,0.00049315,120,"2025-03-31T09:50:38.766",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906842,1743414638776,-357.653961,0.00049315,120,"2025-03-31T09:50:38.776",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906844,1743414638785,-500.0,0.00049315,120,"2025-03-31T09:50:38.785",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906846,1743414638795,-500.0,0.00049315,120,"2025-03-31T09:50:38.795",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906848,1743414638804,-658.17,0.00049315,120,"2025-03-31T09:50:38.804",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906850,1743414638814,-500.0,0.00049315,120,"2025-03-31T09:50:38.814",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906851,1743414638823,-954.52,0.00049315,120,"2025-03-31T09:50:38.823",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906853,1743414638833,-500.0,0.00049315,120,"2025-03-31T09:50:38.833",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906855,1743414638842,-2936.94,0.00049315,2,"2025-03-31T09:50:38.842",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906856,1743414638851,-511.32412085,0.00049315,120,"2025-03-31T09:50:38.851",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906857,1743414638860,-500.0,0.00049315,120,"2025-03-31T09:50:38.860",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906858,1743414638869,-500.0,0.00049315,120,"2025-03-31T09:50:38.869",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906859,1743414638879,-1157.63,0.00049315,120,"2025-03-31T09:50:38.879",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906860,1743414638888,-500.0,0.00049315,120,"2025-03-31T09:50:38.888",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906861,1743414638897,-513.68296532,0.00049315,120,"2025-03-31T09:50:38.897",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906862,1743414638907,-500.0,0.00049315,120,"2025-03-31T09:50:38.907",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906863,1743414638916,-500.0,0.00049315,120,"2025-03-31T09:50:38.916",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906864,1743414638925,-500.0,0.00049315,100,"2025-03-31T09:50:38.925",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906865,1743414638935,-470.6206339,0.00049315,120,"2025-03-31T09:50:38.935",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906866,1743414638944,-500.0,0.00049315,2,"2025-03-31T09:50:38.944",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906867,1743414638954,-500.0,0.00049315,120,"2025-03-31T09:50:38.954",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906868,1743414638966,-500.0,0.00049315,120,"2025-03-31T09:50:38.966",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906869,1743414638976,-500.0,0.00049315,120,"2025-03-31T09:50:38.976",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906870,1743414638986,-500.0,0.00049315,120,"2025-03-31T09:50:38.986",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906871,1743414638996,-500.0,0.00049315,120,"2025-03-31T09:50:38.996",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906872,1743414639005,-246.45,0.00049315,120,"2025-03-31T09:50:39.005",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906873,1743414639015,-500.0,0.00049315,120,"2025-03-31T09:50:39.015",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906874,1743414639025,-522.58494078,0.00049315,120,"2025-03-31T09:50:39.025",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906875,1743414639035,-500.0,0.00049315,120,"2025-03-31T09:50:39.035",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906876,1743414639044,-525.73912366,0.00049315,120,"2025-03-31T09:50:39.044",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906877,1743414639054,-1000.0,0.00049315,2,"2025-03-31T09:50:39.054",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906878,1743414639063,-500.0,0.00049315,120,"2025-03-31T09:50:39.063",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906879,1743414639072,-500.0,0.00049315,120,"2025-03-31T09:50:39.072",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906880,1743414639082,-165.41722426,0.00049315,2,"2025-03-31T09:50:39.082",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906881,1743414639091,-1364.15716228,0.00049489,15,"2025-03-31T09:50:39.091",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906882,1743414639101,-153.95816816,0.000495,2,"2025-03-31T09:50:39.101",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906883,1743414639110,-459.67198,0.000495,87,"2025-03-31T09:50:39.110",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906884,1743414639120,-400.0151989,0.00049521,120,"2025-03-31T09:50:39.120",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906885,1743414639130,-4254.99158791,0.00049579,4,"2025-03-31T09:50:39.130",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906886,1743414639145,-18814.99450129,0.00049579,4,"2025-03-31T09:50:39.145",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906887,1743414639155,-500.0,0.00049589,120,"2025-03-31T09:50:39.155",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906888,1743414639164,-550.98086181,0.00049589,120,"2025-03-31T09:50:39.164",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906889,1743414639173,-500.0,0.00049589,120,"2025-03-31T09:50:39.173",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906890,1743414639183,-510.5137035,0.00049589,120,"2025-03-31T09:50:39.183",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906891,1743414639192,-500.0,0.00049589,120,"2025-03-31T09:50:39.192",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906892,1743414639201,-512.06033035,0.00049589,30,"2025-03-31T09:50:39.201",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906893,1743414639211,-623.82723589,0.00049589,120,"2025-03-31T09:50:39.211",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906894,1743414639220,-500.0,0.00049589,120,"2025-03-31T09:50:39.220",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906895,1743414639230,-500.0,0.00049589,120,"2025-03-31T09:50:39.230",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906896,1743414639239,-500.0,0.00049589,120,"2025-03-31T09:50:39.239",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906897,1743414639251,-512.40718192,0.00049589,120,"2025-03-31T09:50:39.251",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906898,1743414639262,-499.1916,0.00049589,120,"2025-03-31T09:50:39.262",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906899,1743414639274,-529.82353375,0.00049589,120,"2025-03-31T09:50:39.274",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906900,1743414639286,-1560.36,0.00049589,120,"2025-03-31T09:50:39.286",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906901,1743414639299,-521.25802419,0.00049589,120,"2025-03-31T09:50:39.299",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906902,1743414639310,-500.0,0.00049589,120,"2025-03-31T09:50:39.310",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906903,1743414639320,-534.23622291,0.00049589,120,"2025-03-31T09:50:39.320",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906904,1743414639330,-525.98218675,0.00049589,120,"2025-03-31T09:50:39.330",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906905,1743414639341,-296.86972823,0.00049589,120,"2025-03-31T09:50:39.341",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906906,1743414639352,-500.0,0.00049589,120,"2025-03-31T09:50:39.352",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906907,1743414639363,-501.59535419,0.00049589,120,"2025-03-31T09:50:39.363",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906908,1743414639374,-500.0,0.00049589,120,"2025-03-31T09:50:39.374",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906909,1743414639385,-515.04863882,0.00049589,120,"2025-03-31T09:50:39.385",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906910,1743414639400,-434.59922777,0.00049589,120,"2025-03-31T09:50:39.400",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906911,1743414639411,-542.3213268,0.00049589,120,"2025-03-31T09:50:39.411",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906912,1743414639422,-500.0,0.00049589,120,"2025-03-31T09:50:39.422",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906913,1743414639434,-532.21398649,0.00049589,120,"2025-03-31T09:50:39.434",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906914,1743414639446,-500.0,0.00049589,120,"2025-03-31T09:50:39.446",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906915,1743414639457,-500.0,0.00049589,120,"2025-03-31T09:50:39.457",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906916,1743414639467,-500.0,0.00049589,120,"2025-03-31T09:50:39.467",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906917,1743414639478,-529.31120027,0.00049589,120,"2025-03-31T09:50:39.478",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906918,1743414639489,-500.0,0.00049589,120,"2025-03-31T09:50:39.489",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906919,1743414639499,-358.87393076,0.00049589,120,"2025-03-31T09:50:39.499",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906920,1743414639509,-500.0,0.00049589,120,"2025-03-31T09:50:39.509",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906921,1743414639520,-500.0,0.00049589,120,"2025-03-31T09:50:39.520",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906922,1743414639530,-1094.25,0.00049589,120,"2025-03-31T09:50:39.530",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906923,1743414639542,-525.21252639,0.00049589,120,"2025-03-31T09:50:39.542",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906924,1743414639553,-500.0,0.00049589,120,"2025-03-31T09:50:39.553",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906925,1743414639563,-500.0,0.00049589,120,"2025-03-31T09:50:39.563",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906926,1743414639575,-528.33781386,0.00049589,120,"2025-03-31T09:50:39.575",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906927,1743414639587,-500.0,0.00049589,120,"2025-03-31T09:50:39.587",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906928,1743414639598,-583.90586784,0.00049589,120,"2025-03-31T09:50:39.598",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906929,1743414639609,-548.3,0.00049589,120,"2025-03-31T09:50:39.609",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906930,1743414639620,-500.0,0.00049589,120,"2025-03-31T09:50:39.620",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906931,1743414639632,-524.19219096,0.00049589,120,"2025-03-31T09:50:39.632",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906932,1743414639643,-500.0,0.00049589,120,"2025-03-31T09:50:39.643",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906933,1743414639655,-374.38338491,0.00049589,120,"2025-03-31T09:50:39.655",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906934,1743414639666,-6348.26731035,0.00049589,7,"2025-03-31T09:50:39.666",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906935,1743414639680,-887.84992617,0.00049589,7,"2025-03-31T09:50:39.680",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906936,1743414639693,-250.22877249,0.00049589,7,"2025-03-31T09:50:39.693",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906937,1743414639706,-553.49929451,0.00049589,7,"2025-03-31T09:50:39.706",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906938,1743414639719,-261.94934089,0.00049589,7,"2025-03-31T09:50:39.719",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906939,1743414639734,-1856.43777839,0.00049589,7,"2025-03-31T09:50:39.734",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906940,1743414639749,-448.12866278,0.00049589,7,"2025-03-31T09:50:39.749",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906941,1743414639781,-275.10885412,0.00049315,120,"2025-03-31T09:50:39.781",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906942,1743414639793,-224.89114588,0.00049315,120,"2025-03-31T09:50:39.793",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906943,1743414639804,-24256.00885412,0.00049589,7,"2025-03-31T09:50:39.804",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906944,1743414639817,-887.5059448,0.00049589,7,"2025-03-31T09:50:39.817",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906945,1743414639829,-820.51145399,0.00049589,7,"2025-03-31T09:50:39.829",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906946,1743414639842,-7607.54563059,0.00049589,7,"2025-03-31T09:50:39.842",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906947,1743414639855,-613.65930899,0.00049589,7,"2025-03-31T09:50:39.855",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906948,1743414639868,-1571.50376747,0.00049589,7,"2025-03-31T09:50:39.868",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906951,1743414640391,-500.0,0.00049315,120,"2025-03-31T09:50:40.391",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906952,1743414640407,-3110.58965165,0.00049589,7,"2025-03-31T09:50:40.407",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906953,1743414640420,-1115.3565167,0.00049589,7,"2025-03-31T09:50:40.420",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906954,1743414640431,-702.47844533,0.00049589,7,"2025-03-31T09:50:40.431",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906955,1743414640500,-2004.69357214,0.00049589,7,"2025-03-31T09:50:40.500",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906956,1743414640513,-558.93122625,0.00049589,7,"2025-03-31T09:50:40.513",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906957,1743414640525,-969.93441918,0.00049589,7,"2025-03-31T09:50:40.525",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906958,1743414640539,-768.19795139,0.00049589,7,"2025-03-31T09:50:40.539",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906959,1743414640602,-150.00891828,0.00049589,7,"2025-03-31T09:50:40.602",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906960,1743414640614,-3249.95340702,0.00049589,7,"2025-03-31T09:50:40.614",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906961,1743414640630,-33192.38984652,0.00049589,7,"2025-03-31T09:50:40.630",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906962,1743414640640,-177.53648547,0.00049589,120,"2025-03-31T09:50:40.640",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906963,1743414640651,-2140.75,0.00049589,120,"2025-03-31T09:50:40.651",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906964,1743414640662,-500.0,0.00049589,120,"2025-03-31T09:50:40.662",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906965,1743414640673,-1000.0,0.00049589,120,"2025-03-31T09:50:40.673",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906966,1743414640685,-519.27686087,0.00049589,120,"2025-03-31T09:50:40.685",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906967,1743414640694,-500.0,0.00049589,120,"2025-03-31T09:50:40.694",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906968,1743414640704,-587.74381123,0.00049589,120,"2025-03-31T09:50:40.704",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906969,1743414640715,-500.4,0.00049589,120,"2025-03-31T09:50:40.715",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906970,1743414640724,-502.29274896,0.00049589,120,"2025-03-31T09:50:40.724",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906971,1743414640737,-500.0,0.00049589,120,"2025-03-31T09:50:40.737",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906972,1743414640748,-538.5538962,0.00049589,120,"2025-03-31T09:50:40.748",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906973,1743414640758,-500.0,0.00049589,120,"2025-03-31T09:50:40.758",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906974,1743414640770,-500.0,0.00049589,120,"2025-03-31T09:50:40.770",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906975,1743414640781,-500.0,0.00049589,120,"2025-03-31T09:50:40.781",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906976,1743414640793,-1455.19,0.00049589,120,"2025-03-31T09:50:40.793",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906977,1743414640803,-500.0,0.00049589,120,"2025-03-31T09:50:40.803",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906978,1743414640816,-500.0,0.00049589,7,"2025-03-31T09:50:40.816",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906979,1743414640827,-500.0,0.00049589,120,"2025-03-31T09:50:40.827",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906980,1743414640838,-376.158711,0.00049589,120,"2025-03-31T09:50:40.838",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906981,1743414640848,-500.0,0.00049589,120,"2025-03-31T09:50:40.848",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906982,1743414640859,-500.0,0.00049589,120,"2025-03-31T09:50:40.859",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906983,1743414640869,-658.17,0.00049589,120,"2025-03-31T09:50:40.869",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906984,1743414640880,-954.52,0.00049589,120,"2025-03-31T09:50:40.880",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906985,1743414640890,-500.0,0.00049589,120,"2025-03-31T09:50:40.890",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906987,1743414640900,-2936.94,0.00049589,2,"2025-03-31T09:50:40.900",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906989,1743414640911,-1157.63,0.00049589,120,"2025-03-31T09:50:40.911",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906991,1743414640921,-549.62339746,0.00049589,120,"2025-03-31T09:50:40.921",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906993,1743414640932,-500.0,0.00049589,120,"2025-03-31T09:50:40.932",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906994,1743414640942,-500.0,0.00049589,120,"2025-03-31T09:50:40.942",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906995,1743414640953,-500.0,0.00049589,2,"2025-03-31T09:50:40.953",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906997,1743414640963,-635.9234,0.00049589,120,"2025-03-31T09:50:40.963",0.0003358,75.99,0.960855398929791,3401137554.586]
[356906999,1743414640973,-500.0,0.00049589,120,"2025-03-31T09:50:40.973",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907000,1743414640983,-440.46831618,0.00049589,120,"2025-03-31T09:50:40.983",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907001,1743414640994,-500.0,0.00049589,120,"2025-03-31T09:50:40.994",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907002,1743414641004,-500.0,0.00049589,120,"2025-03-31T09:50:41.004",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907003,1743414641015,-462.63709774,0.00049589,120,"2025-03-31T09:50:41.015",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907004,1743414641025,-1000.0,0.00049589,2,"2025-03-31T09:50:41.025",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907005,1743414641035,-500.0,0.00049589,120,"2025-03-31T09:50:41.035",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907006,1743414641045,-500.0,0.00049589,120,"2025-03-31T09:50:41.045",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907007,1743414641056,-531.1592485,0.00049589,120,"2025-03-31T09:50:41.056",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907008,1743414641067,-500.0,0.00049589,120,"2025-03-31T09:50:41.067",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907009,1743414641078,-1128.56298915,0.00049624,15,"2025-03-31T09:50:41.078",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907010,1743414641088,-400.0151989,0.00049698,120,"2025-03-31T09:50:41.088",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907011,1743414641099,-459.67198,0.0004975,87,"2025-03-31T09:50:41.099",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907012,1743414641110,-366.9550885,0.00049763,21,"2025-03-31T09:50:41.110",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907013,1743414641121,-372.2184,0.00049763,2,"2025-03-31T09:50:41.121",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907014,1743414641132,-7689.99536306,0.00049833,4,"2025-03-31T09:50:41.132",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907015,1743414641143,-7689.99536306,0.00049843,4,"2025-03-31T09:50:41.143",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907016,1743414641154,-61519.9629045,0.00049853,4,"2025-03-31T09:50:41.154",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907017,1743414641165,-264.93089997,0.00049863,120,"2025-03-31T09:50:41.165",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907018,1743414641177,-609.88266583,0.00049863,120,"2025-03-31T09:50:41.177",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907019,1743414641188,-500.0,0.00049863,120,"2025-03-31T09:50:41.188",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907020,1743414641198,-500.0,0.00049863,120,"2025-03-31T09:50:41.198",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907021,1743414641208,-519.80931493,0.00049863,120,"2025-03-31T09:50:41.208",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907022,1743414641218,-629.88251491,0.00049863,120,"2025-03-31T09:50:41.218",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907023,1743414641228,-1560.36,0.00049863,120,"2025-03-31T09:50:41.228",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907024,1743414641237,-500.0,0.00049863,120,"2025-03-31T09:50:41.237",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907025,1743414641246,-500.0,0.00049863,120,"2025-03-31T09:50:41.246",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907026,1743414641389,-500.0,0.00049863,120,"2025-03-31T09:50:41.389",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907027,1743414641403,-444.45080974,0.00049863,120,"2025-03-31T09:50:41.403",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907028,1743414641413,-500.0,0.00049863,120,"2025-03-31T09:50:41.413",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907029,1743414641424,-500.0,0.00049863,120,"2025-03-31T09:50:41.424",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907030,1743414641433,-523.84722233,0.00049863,120,"2025-03-31T09:50:41.433",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907031,1743414641442,-1094.25,0.00049863,120,"2025-03-31T09:50:41.442",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907032,1743414641451,-500.0,0.00049863,120,"2025-03-31T09:50:41.451",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907033,1743414641460,-530.35524696,0.00049863,120,"2025-03-31T09:50:41.460",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907034,1743414641471,-500.0,0.00049863,120,"2025-03-31T09:50:41.471",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907035,1743414641480,-548.3,0.00049863,120,"2025-03-31T09:50:41.480",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907036,1743414641489,-500.0,0.00049863,120,"2025-03-31T09:50:41.489",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907037,1743414641498,-92185.63,0.00049863,7,"2025-03-31T09:50:41.498",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907038,1743414641508,-2140.75,0.00049863,120,"2025-03-31T09:50:41.508",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907039,1743414641517,-206.78449096,0.00049863,120,"2025-03-31T09:50:41.517",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907040,1743414641526,-525.09792928,0.00049863,120,"2025-03-31T09:50:41.526",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907041,1743414641535,-500.0,0.00049863,120,"2025-03-31T09:50:41.535",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907042,1743414641545,-500.4,0.00049863,120,"2025-03-31T09:50:41.545",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907043,1743414641554,-373.72014485,0.00049863,120,"2025-03-31T09:50:41.554",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907044,1743414641563,-500.0,0.00049863,120,"2025-03-31T09:50:41.563",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907045,1743414641572,-500.0,0.00049863,120,"2025-03-31T09:50:41.572",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907046,1743414641582,-500.0,0.00049863,120,"2025-03-31T09:50:41.582",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907047,1743414641592,-1455.19,0.00049863,120,"2025-03-31T09:50:41.592",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907048,1743414641602,-500.0,0.00049863,7,"2025-03-31T09:50:41.602",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907049,1743414641611,-500.0,0.00049863,120,"2025-03-31T09:50:41.611",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907050,1743414641620,-500.0,0.00049863,120,"2025-03-31T09:50:41.620",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907051,1743414641630,-500.0,0.00049863,120,"2025-03-31T09:50:41.630",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907052,1743414641639,-658.17,0.00049863,120,"2025-03-31T09:50:41.639",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907053,1743414641649,-954.52,0.00049863,120,"2025-03-31T09:50:41.649",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907054,1743414641658,-568.24272976,0.00049863,120,"2025-03-31T09:50:41.658",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907055,1743414641668,-2936.94,0.00049863,2,"2025-03-31T09:50:41.668",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907056,1743414641677,-1157.63,0.00049863,120,"2025-03-31T09:50:41.677",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907057,1743414641688,-209.22858152,0.00049863,120,"2025-03-31T09:50:41.688",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907058,1743414641697,-500.0,0.00049863,120,"2025-03-31T09:50:41.697",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907059,1743414641707,-500.0,0.00049863,2,"2025-03-31T09:50:41.707",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907060,1743414641719,-500.0,0.00049863,120,"2025-03-31T09:50:41.719",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907061,1743414641729,-500.0,0.00049863,120,"2025-03-31T09:50:41.729",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907062,1743414641741,-509.6632111,0.00049863,120,"2025-03-31T09:50:41.741",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907063,1743414641751,-1000.0,0.00049863,2,"2025-03-31T09:50:41.751",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907064,1743414641760,-1364.15716219,0.00049868,15,"2025-03-31T09:50:41.760",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907065,1743414641770,-500.0,0.00049873,10,"2025-03-31T09:50:41.770",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907066,1743414641781,-984.585,0.0004989,2,"2025-03-31T09:50:41.781",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907067,1743414641790,-958.4904,0.000499,2,"2025-03-31T09:50:41.790",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907068,1743414641799,-272.39567847,0.000499,38,"2025-03-31T09:50:41.799",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907069,1743414641808,-5000.0,0.000499,120,"2025-03-31T09:50:41.808",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907070,1743414641820,-7689.99536306,0.0004996,4,"2025-03-31T09:50:41.820",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907071,1743414641830,-7689.99536306,0.0004997,4,"2025-03-31T09:50:41.830",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907072,1743414641840,-502.12192513,0.00049973,10,"2025-03-31T09:50:41.840",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907073,1743414641850,-7689.99536306,0.0004998,4,"2025-03-31T09:50:41.850",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907074,1743414641860,-115349.930446,0.0004999,4,"2025-03-31T09:50:41.860",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907075,1743414641871,-213725.37278236,0.0004999,4,"2025-03-31T09:50:41.871",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907076,1743414641949,-1399.79399091,0.0004999,4,"2025-03-31T09:50:41.949",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907077,1743414641961,-748.51291928,0.0004999,4,"2025-03-31T09:50:41.961",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907078,1743414641976,-3561.26135386,0.0004999,4,"2025-03-31T09:50:41.976",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907079,1743414641988,-3594.43905136,0.0004999,4,"2025-03-31T09:50:41.988",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907080,1743414642000,-5400.32236323,0.0004999,4,"2025-03-31T09:50:42.000",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907081,1743414642010,-1635.0,0.0005,7,"2025-03-31T09:50:42.010",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907082,1743414642019,-3871.48776506,0.0005,120,"2025-03-31T09:50:42.019",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907083,1743414642031,-1575.24714704,0.0005,120,"2025-03-31T09:50:42.031",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907084,1743414642047,-500.0,0.00049863,120,"2025-03-31T09:50:42.047",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907085,1743414642056,-931.37412263,0.0005,120,"2025-03-31T09:50:42.056",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907086,1743414642067,-2256.50655973,0.0005,120,"2025-03-31T09:50:42.067",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907104,1743414643275,-562.94029799,0.00049215,2,"2025-03-31T09:50:43.275",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907108,1743414643384,-205.37860201,0.00049215,2,"2025-03-31T09:50:43.384",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907109,1743414643393,-4580.58036017,0.0005,120,"2025-03-31T09:50:43.393",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907110,1743414643404,-2305.68935329,0.0005,120,"2025-03-31T09:50:43.404",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907111,1743414643415,-835.04991627,0.0005,120,"2025-03-31T09:50:43.415",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907112,1743414643426,-447.27153168,0.0005,120,"2025-03-31T09:50:43.426",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907142,1743414643896,-282.22400001,0.0005,120,"2025-03-31T09:50:43.896",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907144,1743414643908,-386.4901369,0.0005,120,"2025-03-31T09:50:43.908",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907146,1743414643919,-392.53922624,0.0005,120,"2025-03-31T09:50:43.919",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907149,1743414643929,-624.711,0.0005,120,"2025-03-31T09:50:43.929",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907151,1743414643940,-1635.41090626,0.0005,120,"2025-03-31T09:50:43.940",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907153,1743414643951,-284.74638608,0.0005,120,"2025-03-31T09:50:43.951",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907155,1743414643961,-812.50317059,0.0005,120,"2025-03-31T09:50:43.961",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907157,1743414643974,-512.6900035,0.0005,120,"2025-03-31T09:50:43.974",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907159,1743414643985,-1086.48280957,0.0005,120,"2025-03-31T09:50:43.985",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907162,1743414644000,-43696.50482571,0.0005,120,"2025-03-31T09:50:44.000",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907402,1743414646188,-342.95192535,0.0005,120,"2025-03-31T09:50:46.188",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907405,1743414646199,-13654.496,0.0005,120,"2025-03-31T09:50:46.199",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907408,1743414646210,-162400.00001,0.0005,120,"2025-03-31T09:50:46.210",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907414,1743414646247,-658.63300375,0.0005,120,"2025-03-31T09:50:46.247",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907416,1743414646259,-343.53915486,0.0005,120,"2025-03-31T09:50:46.259",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907418,1743414646272,-299.59156635,0.0005,120,"2025-03-31T09:50:46.272",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907419,1743414646415,-668.30843146,0.0005,120,"2025-03-31T09:50:46.415",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907420,1743414646428,-840.0810355,0.0005,120,"2025-03-31T09:50:46.428",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907421,1743414646440,-847.79380593,0.0005,120,"2025-03-31T09:50:46.440",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907422,1743414646451,-432.19494406,0.0005,120,"2025-03-31T09:50:46.451",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907423,1743414646472,-7594.14761544,0.0005,120,"2025-03-31T09:50:46.472",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907424,1743414646484,-4388.83591928,0.0005,120,"2025-03-31T09:50:46.484",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907430,1743414664796,-152.35,0.00048889,120,"2025-03-31T09:51:04.796",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907431,1743414666632,-186.03,0.00048889,120,"2025-03-31T09:51:06.632",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907432,1743414668235,887.911389,7.945e-05,2,"2025-03-31T09:51:08.235",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907433,1743414671283,-150.0,0.00048889,120,"2025-03-31T09:51:11.283",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907434,1743414672909,-11.62,0.00048889,120,"2025-03-31T09:51:12.909",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907435,1743414672932,-138.38,0.00048889,7,"2025-03-31T09:51:12.932",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907436,1743414674814,-150.7605137,0.00048889,120,"2025-03-31T09:51:14.814",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907437,1743414677654,-178.9379638,0.00048889,120,"2025-03-31T09:51:17.654",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907438,1743414709170,-150.0,0.000366,31,"2025-03-31T09:51:49.170",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907439,1743415406444,462.42480095,0.00033493,120,"2025-03-31T10:03:26.444",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907440,1743415414415,676.88426305,0.00033493,120,"2025-03-31T10:03:34.415",0.0003358,75.99,0.960855398929791,3401137554.586]
[356907441,1743415517012,-219.07,0.0002488,7,"2025-03-31T10:05:17.012",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907442,1743415613813,-150.0,0.0002488,7,"2025-03-31T10:06:53.813",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907451,1743415831393,-250.0,0.00025,2,"2025-03-31T10:10:31.393",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907452,1743415831403,-150.0,0.000275,2,"2025-03-31T10:10:31.403",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907453,1743415831412,-308.84060142,0.000275,12,"2025-03-31T10:10:31.412",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907454,1743415831446,-41.15939858,0.000275,12,"2025-03-31T10:10:31.446",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907455,1743415831455,-150.0,0.000308,2,"2025-03-31T10:10:31.455",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907456,1743415831464,-350.0,0.000308,12,"2025-03-31T10:10:31.464",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907457,1743415831474,-150.0,0.0003428,2,"2025-03-31T10:10:31.474",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907458,1743415831483,-350.0,0.0003428,12,"2025-03-31T10:10:31.483",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907459,1743415831492,-407.225,0.000366,45,"2025-03-31T10:10:31.492",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907460,1743415831502,-159.48,0.000366,31,"2025-03-31T10:10:31.502",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907461,1743415831511,-425.49695111,0.0004016,2,"2025-03-31T10:10:31.511",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907462,1743415831521,-425.4969511,0.00041,2,"2025-03-31T10:10:31.521",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907463,1743415831531,-159.48,0.000411,31,"2025-03-31T10:10:31.531",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907464,1743415831540,-159.48,0.000411,31,"2025-03-31T10:10:31.540",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907465,1743415831549,-336.03,0.00044664,2,"2025-03-31T10:10:31.549",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907466,1743415831558,-159.48,0.000457,39,"2025-03-31T10:10:31.558",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907467,1743415831567,-159.48,0.000457,39,"2025-03-31T10:10:31.567",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907468,1743415831577,-237.36,0.00045914,2,"2025-03-31T10:10:31.577",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907469,1743415831586,-171.93,0.00046194,120,"2025-03-31T10:10:31.586",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907470,1743415831595,-250.0,0.00046761,120,"2025-03-31T10:10:31.595",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907471,1743415831604,-153.28,0.00046894,2,"2025-03-31T10:10:31.604",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907472,1743415831614,-832.97,0.00046998,2,"2025-03-31T10:10:31.614",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907473,1743415831623,-23813.13799185,0.00047,15,"2025-03-31T10:10:31.623",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907474,1743415831632,-162.7,0.00047858,2,"2025-03-31T10:10:31.632",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907475,1743415831641,-28296.94643551,0.00048019,2,"2025-03-31T10:10:31.641",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907476,1743415831654,-250.776,0.00048019,2,"2025-03-31T10:10:31.654",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907477,1743415831665,-683.49722001,0.00048019,2,"2025-03-31T10:10:31.665",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907478,1743415831676,-570.09,0.00048019,2,"2025-03-31T10:10:31.676",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907479,1743415831690,-116.47034448,0.00048019,2,"2025-03-31T10:10:31.690",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907480,1743415831699,-317.60465552,0.00048057,2,"2025-03-31T10:10:31.699",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907481,1743415831763,-658.25,0.00048057,2,"2025-03-31T10:10:31.763",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907482,1743415831775,-24.14534448,0.00048057,2,"2025-03-31T10:10:31.775",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907483,1743415831783,-226.80915552,0.00048178,2,"2025-03-31T10:10:31.783",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907484,1743415831794,-10.55084448,0.00048178,2,"2025-03-31T10:10:31.794",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907485,1743415831804,-1485.33461833,0.0004888,120,"2025-03-31T10:10:31.804",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907486,1743415831816,-504.75,0.0004888,120,"2025-03-31T10:10:31.816",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907540,1743415837355,-1773.24243306,0.0004888,120,"2025-03-31T10:10:37.355",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907541,1743415837365,-500.0,0.00048889,120,"2025-03-31T10:10:37.365",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907542,1743415837374,-458.17623427,0.00048889,120,"2025-03-31T10:10:37.374",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907543,1743415837384,-405.96634094,0.00048889,120,"2025-03-31T10:10:37.384",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907544,1743415837393,-8950.9649,0.00049063,2,"2025-03-31T10:10:37.393",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907545,1743415837404,-173.05,0.00049064,2,"2025-03-31T10:10:37.404",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907546,1743415837414,-500.0,0.00049162,120,"2025-03-31T10:10:37.414",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907548,1743415837424,-1000.0,0.00049162,2,"2025-03-31T10:10:37.424",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907549,1743415837434,-284.67342919,0.00049162,120,"2025-03-31T10:10:37.434",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907550,1743415837444,-367.02520875,0.00049162,120,"2025-03-31T10:10:37.444",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907551,1743415837455,-500.0,0.00049162,120,"2025-03-31T10:10:37.455",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907552,1743415837466,-500.0,0.00049162,120,"2025-03-31T10:10:37.466",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907553,1743415837476,-500.0,0.00049162,120,"2025-03-31T10:10:37.476",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907554,1743415837485,-957.47,0.00049162,120,"2025-03-31T10:10:37.485",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907555,1743415837497,-500.0,0.00049162,120,"2025-03-31T10:10:37.497",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907556,1743415837508,-1032.096371,0.00049162,7,"2025-03-31T10:10:37.508",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907557,1743415837526,-437.70943335,0.00049162,7,"2025-03-31T10:10:37.526",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907558,1743415837544,-276.43124957,0.00049162,7,"2025-03-31T10:10:37.544",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907559,1743415837555,-376.0213201,0.00049162,7,"2025-03-31T10:10:37.555",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907560,1743415837567,-2631.65997,0.00049162,7,"2025-03-31T10:10:37.567",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907561,1743415837578,-3248.48176361,0.00049162,7,"2025-03-31T10:10:37.578",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907562,1743415837621,-569.16441106,0.00049162,7,"2025-03-31T10:10:37.621",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907563,1743415837632,-1485.86954185,0.00049162,7,"2025-03-31T10:10:37.632",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907564,1743415837674,-562.16036828,0.00049162,7,"2025-03-31T10:10:37.674",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907566,1743415837685,-335.43585284,0.00049162,7,"2025-03-31T10:10:37.685",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907581,1743415839553,-1532.09262735,0.00049162,7,"2025-03-31T10:10:39.553",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907583,1743415839712,-68169.53709099,0.00049162,7,"2025-03-31T10:10:39.712",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907584,1743415839722,-1873.16,0.00049162,120,"2025-03-31T10:10:39.722",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907585,1743415839732,-500.0,0.00049162,120,"2025-03-31T10:10:39.732",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907586,1743415839742,-500.0,0.00049162,120,"2025-03-31T10:10:39.742",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907587,1743415839751,-500.0,0.00049162,120,"2025-03-31T10:10:39.751",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907588,1743415839761,-500.0,0.00049162,120,"2025-03-31T10:10:39.761",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907589,1743415839771,-536.37430841,0.00049162,120,"2025-03-31T10:10:39.771",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907590,1743415839783,-500.0,0.00049162,120,"2025-03-31T10:10:39.783",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907591,1743415839793,-500.0,0.00049162,120,"2025-03-31T10:10:39.793",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907592,1743415839802,-500.0,0.00049162,120,"2025-03-31T10:10:39.802",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907593,1743415839811,-575.9,0.00049162,120,"2025-03-31T10:10:39.811",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907594,1743415839821,-500.0,0.00049162,120,"2025-03-31T10:10:39.821",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907595,1743415839830,-500.0,0.00049162,7,"2025-03-31T10:10:39.830",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907596,1743415839839,-1273.29,0.00049162,120,"2025-03-31T10:10:39.839",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907597,1743415839848,-505.22748956,0.00049162,120,"2025-03-31T10:10:39.848",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907598,1743415839858,-500.0,0.00049162,120,"2025-03-31T10:10:39.858",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907599,1743415839867,-500.0,0.00049162,120,"2025-03-31T10:10:39.867",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907600,1743415839877,-500.0,0.00049162,120,"2025-03-31T10:10:39.877",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907601,1743415839886,-493.2346823,0.00049162,120,"2025-03-31T10:10:39.886",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907602,1743415839896,-501.86127229,0.00049162,120,"2025-03-31T10:10:39.896",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907603,1743415839905,-835.21,0.00049162,120,"2025-03-31T10:10:39.905",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907604,1743415839914,-1365.31,0.00049162,120,"2025-03-31T10:10:39.914",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907605,1743415839924,-1012.93,0.00049162,120,"2025-03-31T10:10:39.924",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907606,1743415839933,-2569.82,0.00049162,2,"2025-03-31T10:10:39.933",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907607,1743415839943,-500.0,0.00049162,120,"2025-03-31T10:10:39.943",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907608,1743415839952,-500.0,0.00049162,120,"2025-03-31T10:10:39.952",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907609,1743415839961,-500.0,0.00049162,120,"2025-03-31T10:10:39.961",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907610,1743415839970,-500.0,0.00049162,120,"2025-03-31T10:10:39.970",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907611,1743415839979,-500.0,0.00049162,120,"2025-03-31T10:10:39.979",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907612,1743415839988,-500.0,0.00049162,2,"2025-03-31T10:10:39.988",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907613,1743415839998,-500.0,0.00049162,120,"2025-03-31T10:10:39.998",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907614,1743415840008,-500.0,0.00049162,120,"2025-03-31T10:10:40.008",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907615,1743415840017,-500.0,0.00049162,120,"2025-03-31T10:10:40.017",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907616,1743415840026,-442.99567804,0.00049163,120,"2025-03-31T10:10:40.026",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907617,1743415840036,-1000.0,0.00049336,2,"2025-03-31T10:10:40.036",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907618,1743415840045,-1731.6811,0.00049336,2,"2025-03-31T10:10:40.045",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907619,1743415840054,-235.71435123,0.00049389,28,"2025-03-31T10:10:40.054",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907620,1743415840063,-1000.0,0.00049436,2,"2025-03-31T10:10:40.063",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907621,1743415840072,-500.0,0.00049436,120,"2025-03-31T10:10:40.072",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907622,1743415840081,-500.0,0.00049436,120,"2025-03-31T10:10:40.081",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907624,1743415840090,-500.0,0.00049436,120,"2025-03-31T10:10:40.090",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907626,1743415840099,-957.47,0.00049436,120,"2025-03-31T10:10:40.099",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907628,1743415840114,-500.0,0.00049436,120,"2025-03-31T10:10:40.114",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907629,1743415840124,-80656.66,0.00049436,7,"2025-03-31T10:10:40.124",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907630,1743415840133,-1873.16,0.00049436,120,"2025-03-31T10:10:40.133",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907631,1743415840142,-372.17331989,0.00049436,120,"2025-03-31T10:10:40.142",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907632,1743415840151,-500.0,0.00049436,120,"2025-03-31T10:10:40.151",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907633,1743415840160,-500.0,0.00049436,120,"2025-03-31T10:10:40.160",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907634,1743415840169,-500.0,0.00049436,120,"2025-03-31T10:10:40.169",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907635,1743415840179,-500.0,0.00049436,120,"2025-03-31T10:10:40.179",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907636,1743415840189,-293.31889036,0.00049436,120,"2025-03-31T10:10:40.189",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907637,1743415840198,-500.0,0.00049436,120,"2025-03-31T10:10:40.198",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907638,1743415840208,-575.9,0.00049436,120,"2025-03-31T10:10:40.208",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907639,1743415840217,-500.0,0.00049436,120,"2025-03-31T10:10:40.217",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907640,1743415840227,-500.0,0.00049436,7,"2025-03-31T10:10:40.227",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907641,1743415840236,-1273.29,0.00049436,120,"2025-03-31T10:10:40.236",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907642,1743415840245,-208.19968318,0.00049436,120,"2025-03-31T10:10:40.245",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907643,1743415840255,-500.0,0.00049436,120,"2025-03-31T10:10:40.255",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907644,1743415840264,-500.0,0.00049436,120,"2025-03-31T10:10:40.264",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907645,1743415840275,-835.21,0.00049436,120,"2025-03-31T10:10:40.275",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907646,1743415840288,-1365.31,0.00049436,120,"2025-03-31T10:10:40.288",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907647,1743415840298,-1012.93,0.00049436,120,"2025-03-31T10:10:40.298",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907648,1743415840307,-2569.82,0.00049436,2,"2025-03-31T10:10:40.307",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907649,1743415840316,-500.0,0.00049436,120,"2025-03-31T10:10:40.316",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907650,1743415840326,-500.0,0.00049436,120,"2025-03-31T10:10:40.326",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907651,1743415840335,-500.0,0.00049436,120,"2025-03-31T10:10:40.335",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907652,1743415840344,-181.37,0.00049436,120,"2025-03-31T10:10:40.344",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907653,1743415840354,-500.0,0.00049436,120,"2025-03-31T10:10:40.354",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907654,1743415840364,-500.0,0.00049436,2,"2025-03-31T10:10:40.364",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907655,1743415840374,-500.0,0.00049436,120,"2025-03-31T10:10:40.374",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907656,1743415840384,-14724.2837491,0.00049479,4,"2025-03-31T10:10:40.384",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907657,1743415840394,-46107.2982,0.00049489,2,"2025-03-31T10:10:40.394",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907658,1743415840403,-44172.8512472,0.0004949,4,"2025-03-31T10:10:40.403",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907659,1743415840413,-100000.0,0.000495,120,"2025-03-31T10:10:40.413",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907660,1743415840423,-306.44798,0.000495,87,"2025-03-31T10:10:40.423",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907661,1743415840433,-338.64808787,0.00049676,120,"2025-03-31T10:10:40.433",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907662,1743415840443,-7362.14187454,0.0004969,4,"2025-03-31T10:10:40.443",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907663,1743415840452,-51534.9931218,0.000497,4,"2025-03-31T10:10:40.452",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907664,1743415840462,-1000.0,0.0004971,2,"2025-03-31T10:10:40.462",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907665,1743415840471,-297.47107073,0.0004971,120,"2025-03-31T10:10:40.471",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907666,1743415840481,-500.0,0.0004971,120,"2025-03-31T10:10:40.481",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907667,1743415840490,-171.36431222,0.0004971,120,"2025-03-31T10:10:40.490",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907668,1743415840500,-957.47,0.0004971,120,"2025-03-31T10:10:40.500",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907669,1743415840511,-500.0,0.0004971,120,"2025-03-31T10:10:40.511",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907670,1743415840520,-80656.66,0.0004971,7,"2025-03-31T10:10:40.520",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907671,1743415840537,-1873.16,0.0004971,120,"2025-03-31T10:10:40.537",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907672,1743415840553,-500.0,0.0004971,120,"2025-03-31T10:10:40.553",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907673,1743415840563,-500.0,0.0004971,120,"2025-03-31T10:10:40.563",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907674,1743415840573,-500.0,0.0004971,120,"2025-03-31T10:10:40.573",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907675,1743415840583,-500.0,0.0004971,120,"2025-03-31T10:10:40.583",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907676,1743415840592,-582.38456505,0.0004971,120,"2025-03-31T10:10:40.592",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907677,1743415840602,-575.9,0.0004971,120,"2025-03-31T10:10:40.602",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907678,1743415840612,-500.0,0.0004971,120,"2025-03-31T10:10:40.612",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907679,1743415840622,-500.0,0.0004971,7,"2025-03-31T10:10:40.622",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907680,1743415840632,-1273.29,0.0004971,120,"2025-03-31T10:10:40.632",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907681,1743415840641,-500.0,0.0004971,120,"2025-03-31T10:10:40.641",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907682,1743415840651,-500.0,0.0004971,120,"2025-03-31T10:10:40.651",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907683,1743415840661,-835.21,0.0004971,120,"2025-03-31T10:10:40.661",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907684,1743415840672,-1365.31,0.0004971,120,"2025-03-31T10:10:40.672",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907685,1743415840682,-1012.93,0.0004971,120,"2025-03-31T10:10:40.682",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907686,1743415840692,-2569.82,0.0004971,2,"2025-03-31T10:10:40.692",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907687,1743415840702,-500.0,0.0004971,120,"2025-03-31T10:10:40.702",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907688,1743415840712,-500.0,0.0004971,120,"2025-03-31T10:10:40.712",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907689,1743415840721,-500.0,0.0004971,120,"2025-03-31T10:10:40.721",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907690,1743415840731,-500.0,0.0004971,120,"2025-03-31T10:10:40.731",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907691,1743415840740,-500.0,0.0004971,2,"2025-03-31T10:10:40.740",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907692,1743415840749,-393.24,0.0004971,120,"2025-03-31T10:10:40.749",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907693,1743415840759,-150.0,0.00049788,7,"2025-03-31T10:10:40.759",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907694,1743415840769,-217.90250122,0.00049807,7,"2025-03-31T10:10:40.769",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907695,1743415840780,-5000.0,0.00049884,120,"2025-03-31T10:10:40.780",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907696,1743415840789,-5499.15983828,0.00049945,4,"2025-03-31T10:10:40.789",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907701,1743415842562,-1862.98203626,0.00049945,4,"2025-03-31T10:10:42.562",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907702,1743415842572,-1962.85556374,0.00049964,4,"2025-03-31T10:10:42.572",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907703,1743415842584,-5399.2863108,0.00049964,4,"2025-03-31T10:10:42.584",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907704,1743415842593,-150.0,0.00049974,7,"2025-03-31T10:10:42.593",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907705,1743415842603,-44172.8512472,0.00049974,4,"2025-03-31T10:10:42.603",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907706,1743415842613,-10086.9094157,0.00049974,4,"2025-03-31T10:10:42.613",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907707,1743415842622,-7362.14187454,0.00049975,4,"2025-03-31T10:10:42.622",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907708,1743415842631,-22086.4256236,0.0004998,4,"2025-03-31T10:10:42.631",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907709,1743415842641,-4034.76376628,0.0004998,4,"2025-03-31T10:10:42.641",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907710,1743415842650,-1007.45056314,0.00049984,2,"2025-03-31T10:10:42.650",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907711,1743415842659,-500.0,0.00049984,120,"2025-03-31T10:10:42.659",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907712,1743415842668,-957.47,0.00049984,120,"2025-03-31T10:10:42.668",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907713,1743415842677,-500.0,0.00049984,120,"2025-03-31T10:10:42.677",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907714,1743415842687,-80656.66,0.00049984,7,"2025-03-31T10:10:42.687",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907715,1743415842696,-1873.16,0.00049984,120,"2025-03-31T10:10:42.696",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907716,1743415842706,-500.0,0.00049984,120,"2025-03-31T10:10:42.706",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907717,1743415842715,-500.0,0.00049984,120,"2025-03-31T10:10:42.715",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907718,1743415842724,-500.0,0.00049984,120,"2025-03-31T10:10:42.724",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907719,1743415842734,-500.0,0.00049984,120,"2025-03-31T10:10:42.734",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907720,1743415842743,-575.9,0.00049984,120,"2025-03-31T10:10:42.743",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907721,1743415842752,-500.0,0.00049984,120,"2025-03-31T10:10:42.752",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907722,1743415842761,-355.08979196,0.00049984,7,"2025-03-31T10:10:42.761",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907723,1743415842770,-1273.29,0.00049984,120,"2025-03-31T10:10:42.770",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907724,1743415842780,-500.0,0.00049984,120,"2025-03-31T10:10:42.780",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907725,1743415842790,-500.0,0.00049984,120,"2025-03-31T10:10:42.790",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907726,1743415842799,-835.21,0.00049984,120,"2025-03-31T10:10:42.799",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907727,1743415842809,-1365.31,0.00049984,120,"2025-03-31T10:10:42.809",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907728,1743415842819,-1012.93,0.00049984,120,"2025-03-31T10:10:42.819",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907729,1743415842828,-2569.82,0.00049984,2,"2025-03-31T10:10:42.828",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907730,1743415842838,-500.0,0.00049984,120,"2025-03-31T10:10:42.838",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907731,1743415842847,-500.0,0.00049984,120,"2025-03-31T10:10:42.847",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907732,1743415842857,-196.04657435,0.00049984,120,"2025-03-31T10:10:42.857",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907733,1743415842867,-500.0,0.00049984,120,"2025-03-31T10:10:42.867",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907734,1743415842876,-500.0,0.00049984,2,"2025-03-31T10:10:42.876",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907736,1743415842886,-22086.4256236,0.0004999,4,"2025-03-31T10:10:42.886",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907738,1743415842896,-4034.76376628,0.0004999,4,"2025-03-31T10:10:42.896",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907740,1743415842905,-1543.0,0.0004999,7,"2025-03-31T10:10:42.905",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907742,1743415842915,-7362.14187454,0.0004999,4,"2025-03-31T10:10:42.915",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907744,1743415842924,-36312.8738965,0.0004999,4,"2025-03-31T10:10:42.924",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907746,1743415842933,-150.0,0.00049999,120,"2025-03-31T10:10:42.933",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907748,1743415842943,-50000.0,0.0005,50,"2025-03-31T10:10:42.943",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907750,1743415842952,-457.29241128,0.0005,61,"2025-03-31T10:10:42.952",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907752,1743415842961,-15356.6869834,0.0005,41,"2025-03-31T10:10:42.961",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907754,1743415842971,-348031.05065865,0.0005,120,"2025-03-31T10:10:42.971",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907756,1743415842981,-1361.0,0.0005,14,"2025-03-31T10:10:42.981",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907758,1743415842991,-325.27612106,0.0005,30,"2025-03-31T10:10:42.991",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907761,1743415843000,-316.8089124,0.0005,120,"2025-03-31T10:10:43.000",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907762,1743415843011,-2220.75496568,0.0005,2,"2025-03-31T10:10:43.011",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907764,1743415843021,-173.53,0.00050036,2,"2025-03-31T10:10:43.021",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907766,1743415843031,-500.0,0.00050136,60,"2025-03-31T10:10:43.031",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907768,1743415843042,-1000.0,0.00050137,20,"2025-03-31T10:10:43.042",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907770,1743415843051,-2017.38188314,0.00050149,4,"2025-03-31T10:10:43.051",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907773,1743415843061,-159.48,0.000502,48,"2025-03-31T10:10:43.061",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907775,1743415843070,-159.48,0.000502,48,"2025-03-31T10:10:43.070",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907777,1743415843079,-8069.52753256,0.00050248,4,"2025-03-31T10:10:43.079",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907779,1743415843088,-192.99894221,0.00050258,120,"2025-03-31T10:10:43.088",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907781,1743415843098,-957.47,0.00050258,120,"2025-03-31T10:10:43.098",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907783,1743415843111,-500.0,0.00050258,120,"2025-03-31T10:10:43.111",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907785,1743415843120,-80656.66,0.00050258,7,"2025-03-31T10:10:43.120",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907787,1743415843129,-1873.16,0.00050258,120,"2025-03-31T10:10:43.129",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907789,1743415843139,-500.0,0.00050258,120,"2025-03-31T10:10:43.139",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907791,1743415843149,-500.0,0.00050258,120,"2025-03-31T10:10:43.149",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907793,1743415843159,-500.0,0.00050258,120,"2025-03-31T10:10:43.159",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907795,1743415843169,-500.0,0.00050258,120,"2025-03-31T10:10:43.169",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907797,1743415843178,-575.9,0.00050258,120,"2025-03-31T10:10:43.178",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907799,1743415843189,-500.0,0.00050258,120,"2025-03-31T10:10:43.189",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907801,1743415843199,-1273.29,0.00050258,120,"2025-03-31T10:10:43.199",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907803,1743415843208,-378.46047965,0.00050258,120,"2025-03-31T10:10:43.208",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907805,1743415843218,-500.0,0.00050258,120,"2025-03-31T10:10:43.218",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907807,1743415843227,-835.21,0.00050258,120,"2025-03-31T10:10:43.227",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907809,1743415843236,-1365.31,0.00050258,120,"2025-03-31T10:10:43.236",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907811,1743415843246,-1012.93,0.00050258,120,"2025-03-31T10:10:43.246",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907813,1743415843255,-2569.82,0.00050258,2,"2025-03-31T10:10:43.255",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907815,1743415843265,-500.0,0.00050258,120,"2025-03-31T10:10:43.265",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907817,1743415843274,-500.0,0.00050258,120,"2025-03-31T10:10:43.274",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907819,1743415843285,-500.0,0.00050258,120,"2025-03-31T10:10:43.285",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907821,1743415843294,-500.0,0.00050258,2,"2025-03-31T10:10:43.294",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907823,1743415843304,-1000.0,0.00050274,20,"2025-03-31T10:10:43.304",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907825,1743415843314,-338.64808787,0.0005033,120,"2025-03-31T10:10:43.314",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907827,1743415843323,-1000.0,0.00050411,20,"2025-03-31T10:10:43.323",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907829,1743415843333,-237.36,0.00050442,2,"2025-03-31T10:10:43.333",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907831,1743415843343,-957.47,0.00050532,120,"2025-03-31T10:10:43.343",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907833,1743415843353,-500.0,0.00050532,120,"2025-03-31T10:10:43.353",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907835,1743415843362,-80656.66,0.00050532,7,"2025-03-31T10:10:43.362",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907837,1743415843372,-1873.16,0.00050532,120,"2025-03-31T10:10:43.372",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907839,1743415843382,-500.0,0.00050532,120,"2025-03-31T10:10:43.382",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907841,1743415843392,-500.0,0.00050532,120,"2025-03-31T10:10:43.392",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907843,1743415843402,-500.0,0.00050532,120,"2025-03-31T10:10:43.402",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907845,1743415843411,-500.0,0.00050532,120,"2025-03-31T10:10:43.411",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907847,1743415843421,-575.9,0.00050532,120,"2025-03-31T10:10:43.421",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907849,1743415843430,-500.0,0.00050532,120,"2025-03-31T10:10:43.430",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907851,1743415843440,-1273.29,0.00050532,120,"2025-03-31T10:10:43.440",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907853,1743415843449,-500.0,0.00050532,120,"2025-03-31T10:10:43.449",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907855,1743415843459,-835.21,0.00050532,120,"2025-03-31T10:10:43.459",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907857,1743415843468,-1365.31,0.00050532,120,"2025-03-31T10:10:43.468",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907859,1743415843477,-1012.93,0.00050532,120,"2025-03-31T10:10:43.477",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907860,1743415843486,-2569.82,0.00050532,2,"2025-03-31T10:10:43.486",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907861,1743415843496,-500.0,0.00050532,120,"2025-03-31T10:10:43.496",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907862,1743415843505,-500.0,0.00050532,120,"2025-03-31T10:10:43.505",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907863,1743415843515,-500.0,0.00050532,120,"2025-03-31T10:10:43.515",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907864,1743415843525,-500.0,0.00050532,2,"2025-03-31T10:10:43.525",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907865,1743415843535,-1000.0,0.00050548,20,"2025-03-31T10:10:43.535",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907866,1743415843545,-338.64808789,0.00050586,120,"2025-03-31T10:10:43.545",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907867,1743415843554,-500.0,0.00050684,60,"2025-03-31T10:10:43.554",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907868,1743415843563,-1000.0,0.00050685,20,"2025-03-31T10:10:43.563",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907869,1743415843573,-15364.725,0.000507,120,"2025-03-31T10:10:43.573",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907870,1743415843582,-5768.71797289,0.00050799,2,"2025-03-31T10:10:43.582",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907871,1743415843591,-150.0,0.000508,120,"2025-03-31T10:10:43.591",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907872,1743415843605,-256.30801,0.000508,120,"2025-03-31T10:10:43.605",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907873,1743415843614,-77537.1,0.000508,2,"2025-03-31T10:10:43.614",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907874,1743415843624,-957.47,0.00050806,120,"2025-03-31T10:10:43.624",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907876,1743415843633,-500.0,0.00050806,120,"2025-03-31T10:10:43.633",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907878,1743415843643,-80656.66,0.00050806,7,"2025-03-31T10:10:43.643",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907880,1743415843652,-1873.16,0.00050806,120,"2025-03-31T10:10:43.652",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907882,1743415843662,-500.0,0.00050806,120,"2025-03-31T10:10:43.662",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907884,1743415843671,-500.0,0.00050806,120,"2025-03-31T10:10:43.671",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907886,1743415843681,-394.09871424,0.00050806,120,"2025-03-31T10:10:43.681",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907888,1743415843690,-500.0,0.00050806,120,"2025-03-31T10:10:43.690",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907890,1743415843699,-575.9,0.00050806,120,"2025-03-31T10:10:43.699",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907892,1743415843708,-500.0,0.00050806,120,"2025-03-31T10:10:43.708",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907894,1743415843718,-1273.29,0.00050806,120,"2025-03-31T10:10:43.718",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907896,1743415843727,-500.0,0.00050806,120,"2025-03-31T10:10:43.727",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907898,1743415843737,-835.21,0.00050806,120,"2025-03-31T10:10:43.737",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907900,1743415843746,-1365.31,0.00050806,120,"2025-03-31T10:10:43.746",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907902,1743415843755,-1012.93,0.00050806,120,"2025-03-31T10:10:43.755",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907904,1743415843765,-2569.82,0.00050806,2,"2025-03-31T10:10:43.765",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907906,1743415843775,-500.0,0.00050806,120,"2025-03-31T10:10:43.775",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907908,1743415843786,-500.0,0.00050806,120,"2025-03-31T10:10:43.786",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907910,1743415843795,-229.84597977,0.00050806,120,"2025-03-31T10:10:43.795",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907912,1743415843805,-500.0,0.00050806,2,"2025-03-31T10:10:43.805",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907914,1743415843814,-1000.0,0.00050822,20,"2025-03-31T10:10:43.814",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907916,1743415843825,-212.0,0.0005086,30,"2025-03-31T10:10:43.825",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907918,1743415843834,-4668.83979056,0.0005089,120,"2025-03-31T10:10:43.834",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907920,1743415843844,-1000.0,0.00050959,20,"2025-03-31T10:10:43.844",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907922,1743415843854,-50000.0,0.00051,51,"2025-03-31T10:10:43.854",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907924,1743415843863,-1008.0,0.00051,60,"2025-03-31T10:10:43.863",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907926,1743415843872,-250.0,0.00051,20,"2025-03-31T10:10:43.872",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907928,1743415843882,-476.85509975,0.00051,50,"2025-03-31T10:10:43.882",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907930,1743415843891,-200.0,0.00051077,2,"2025-03-31T10:10:43.891",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907932,1743415843901,-200.0,0.00051077,2,"2025-03-31T10:10:43.901",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907934,1743415843910,-200.0,0.00051077,2,"2025-03-31T10:10:43.910",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907936,1743415843922,-200.0,0.00051077,2,"2025-03-31T10:10:43.922",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907938,1743415843932,-200.0,0.00051077,2,"2025-03-31T10:10:43.932",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907940,1743415843941,-200.0,0.00051077,2,"2025-03-31T10:10:43.941",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907942,1743415843950,-200.0,0.00051077,2,"2025-03-31T10:10:43.950",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907944,1743415843959,-342.0,0.00051077,2,"2025-03-31T10:10:43.959",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907945,1743415843969,-957.47,0.0005108,120,"2025-03-31T10:10:43.969",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907947,1743415843978,-500.0,0.0005108,120,"2025-03-31T10:10:43.978",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907949,1743415843987,-80656.66,0.0005108,7,"2025-03-31T10:10:43.987",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907951,1743415843997,-1873.16,0.0005108,120,"2025-03-31T10:10:43.997",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907953,1743415844006,-500.0,0.0005108,120,"2025-03-31T10:10:44.006",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907955,1743415844015,-500.0,0.0005108,120,"2025-03-31T10:10:44.015",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907957,1743415844025,-500.0,0.0005108,120,"2025-03-31T10:10:44.025",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907959,1743415844035,-575.9,0.0005108,120,"2025-03-31T10:10:44.035",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907961,1743415844044,-500.0,0.0005108,120,"2025-03-31T10:10:44.044",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907963,1743415844054,-1273.29,0.0005108,120,"2025-03-31T10:10:44.054",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907965,1743415844063,-503.69904798,0.0005108,120,"2025-03-31T10:10:44.063",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907966,1743415844073,-835.21,0.0005108,120,"2025-03-31T10:10:44.073",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907967,1743415844082,-1365.31,0.0005108,120,"2025-03-31T10:10:44.082",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907968,1743415844091,-1012.93,0.0005108,120,"2025-03-31T10:10:44.091",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907969,1743415844102,-2569.82,0.0005108,2,"2025-03-31T10:10:44.102",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907970,1743415844115,-500.0,0.0005108,120,"2025-03-31T10:10:44.115",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907971,1743415844124,-500.0,0.0005108,120,"2025-03-31T10:10:44.124",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907973,1743415844135,-500.0,0.0005108,2,"2025-03-31T10:10:44.135",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907975,1743415844144,-1000.0,0.00051096,20,"2025-03-31T10:10:44.144",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907977,1743415844154,-12500.0,0.00051188,16,"2025-03-31T10:10:44.154",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907979,1743415844164,-12500.0,0.00051197,16,"2025-03-31T10:10:44.164",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907981,1743415844173,-12500.0,0.00051206,16,"2025-03-31T10:10:44.173",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907983,1743415844186,-12500.0,0.00051214,16,"2025-03-31T10:10:44.186",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907985,1743415844196,-12500.0,0.00051223,16,"2025-03-31T10:10:44.196",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907987,1743415844205,-500.0,0.00051232,60,"2025-03-31T10:10:44.205",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907989,1743415844215,-12500.0,0.00051232,16,"2025-03-31T10:10:44.215",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907991,1743415844224,-12500.0,0.00051232,16,"2025-03-31T10:10:44.224",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907993,1743415844233,-1000.0,0.00051233,20,"2025-03-31T10:10:44.233",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907995,1743415844242,-1065.0,0.000513,30,"2025-03-31T10:10:44.242",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907997,1743415844251,-957.47,0.00051354,120,"2025-03-31T10:10:44.251",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356907999,1743415844261,-500.0,0.00051354,120,"2025-03-31T10:10:44.261",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908001,1743415844271,-80656.66,0.00051354,7,"2025-03-31T10:10:44.271",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908004,1743415844282,-1873.16,0.00051354,120,"2025-03-31T10:10:44.282",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908006,1743415844292,-500.0,0.00051354,120,"2025-03-31T10:10:44.292",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908007,1743415844301,-500.0,0.00051354,120,"2025-03-31T10:10:44.301",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908009,1743415844310,-500.0,0.00051354,120,"2025-03-31T10:10:44.310",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908011,1743415844320,-575.9,0.00051354,120,"2025-03-31T10:10:44.320",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908013,1743415844330,-500.0,0.00051354,120,"2025-03-31T10:10:44.330",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908015,1743415844339,-1273.29,0.00051354,120,"2025-03-31T10:10:44.339",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908018,1743415844349,-835.21,0.00051354,120,"2025-03-31T10:10:44.349",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908020,1743415844359,-1365.31,0.00051354,120,"2025-03-31T10:10:44.359",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908021,1743415844368,-1012.93,0.00051354,120,"2025-03-31T10:10:44.368",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908023,1743415844378,-2569.82,0.00051354,2,"2025-03-31T10:10:44.378",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908025,1743415844387,-500.0,0.00051354,120,"2025-03-31T10:10:44.387",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908027,1743415844397,-500.0,0.00051354,120,"2025-03-31T10:10:44.397",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908029,1743415844406,-500.0,0.00051354,2,"2025-03-31T10:10:44.406",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908031,1743415844415,-150.0,0.00051369,120,"2025-03-31T10:10:44.415",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908033,1743415844424,-1000.0,0.0005137,20,"2025-03-31T10:10:44.424",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908035,1743415844434,-150.0,0.00051397,30,"2025-03-31T10:10:44.434",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908037,1743415844444,-150.0,0.00051397,30,"2025-03-31T10:10:44.444",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908039,1743415844454,-153.61,0.00051397,30,"2025-03-31T10:10:44.454",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908041,1743415844464,-150.0,0.00051397,30,"2025-03-31T10:10:44.464",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908043,1743415844473,-150.0,0.00051397,30,"2025-03-31T10:10:44.473",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908045,1743415844482,-150.0,0.00051397,30,"2025-03-31T10:10:44.482",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908047,1743415844492,-1361.0,0.000515,14,"2025-03-31T10:10:44.492",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908049,1743415844502,-957.47,0.00051628,120,"2025-03-31T10:10:44.502",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908051,1743415844512,-500.0,0.00051628,120,"2025-03-31T10:10:44.512",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908053,1743415844522,-62792.74152045,0.00051628,7,"2025-03-31T10:10:44.522",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908059,1743415844563,-17863.91847955,0.00051628,7,"2025-03-31T10:10:44.563",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908061,1743415844574,-1873.16,0.00051628,120,"2025-03-31T10:10:44.574",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908063,1743415844584,-500.0,0.00051628,120,"2025-03-31T10:10:44.584",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908065,1743415844593,-500.0,0.00051628,120,"2025-03-31T10:10:44.593",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908067,1743415844602,-500.0,0.00051628,120,"2025-03-31T10:10:44.602",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908069,1743415844611,-575.9,0.00051628,120,"2025-03-31T10:10:44.611",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908071,1743415844621,-500.0,0.00051628,120,"2025-03-31T10:10:44.621",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908073,1743415844631,-1273.29,0.00051628,120,"2025-03-31T10:10:44.631",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908075,1743415844641,-835.21,0.00051628,120,"2025-03-31T10:10:44.641",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908077,1743415844650,-1365.31,0.00051628,120,"2025-03-31T10:10:44.650",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908079,1743415844660,-1012.93,0.00051628,120,"2025-03-31T10:10:44.660",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908080,1743415844670,-2569.82,0.00051628,2,"2025-03-31T10:10:44.670",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908081,1743415844680,-500.0,0.00051628,120,"2025-03-31T10:10:44.680",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908082,1743415844689,-500.0,0.00051628,120,"2025-03-31T10:10:44.689",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908083,1743415844699,-500.0,0.00051628,2,"2025-03-31T10:10:44.699",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908084,1743415844708,-8162.38141481,0.00051688,7,"2025-03-31T10:10:44.708",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908085,1743415844717,-279.12188021,0.00051688,7,"2025-03-31T10:10:44.717",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908086,1743415844726,-500.0,0.0005178,60,"2025-03-31T10:10:44.726",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908087,1743415844735,-4668.83979056,0.0005189,120,"2025-03-31T10:10:44.735",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908088,1743415844745,-4668.83979056,0.0005189,120,"2025-03-31T10:10:44.745",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908089,1743415844755,-160.11392448,0.000519,120,"2025-03-31T10:10:44.755",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908090,1743415844765,-186.11686099,0.000519,2,"2025-03-31T10:10:44.765",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908091,1743415844774,-521.0539502,0.000519,2,"2025-03-31T10:10:44.774",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908092,1743415844784,-154.88652522,0.000519,120,"2025-03-31T10:10:44.784",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908093,1743415844793,-12472.11564145,0.000519,2,"2025-03-31T10:10:44.793",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908094,1743415844803,-957.47,0.00051902,120,"2025-03-31T10:10:44.803",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908095,1743415844812,-500.0,0.00051902,120,"2025-03-31T10:10:44.812",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908096,1743415844822,-51365.06583105,0.00051902,7,"2025-03-31T10:10:44.822",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908097,1743415844834,-1496.82359876,0.00051902,7,"2025-03-31T10:10:44.834",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908098,1743415844850,-500.0,0.00049436,120,"2025-03-31T10:10:44.850",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908099,1743415844860,-319.39209121,0.00051902,7,"2025-03-31T10:10:44.860",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908100,1743415844872,-12209.23792569,0.00051902,7,"2025-03-31T10:10:44.872",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908101,1743415844884,-8542.713982,0.00051902,7,"2025-03-31T10:10:44.884",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908102,1743415844895,-1072.17574211,0.00051902,7,"2025-03-31T10:10:44.895",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908103,1743415844907,-3755.752,0.00051902,7,"2025-03-31T10:10:44.907",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908104,1743415844921,-1069.93371456,0.00051902,7,"2025-03-31T10:10:44.921",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908105,1743415844936,-825.56511462,0.00051902,7,"2025-03-31T10:10:44.936",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908106,1743415844947,-589.28681361,0.00051902,120,"2025-03-31T10:10:44.947",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908107,1743415845014,-296.21242944,0.00042,120,"2025-03-31T10:10:45.014",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908108,1743415845027,-4553.35757056,0.00042,120,"2025-03-31T10:10:45.027",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908109,1743415845038,-204.70597765,0.0004971,120,"2025-03-31T10:10:45.038",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908110,1743415845048,-1283.87318639,0.00051902,120,"2025-03-31T10:10:45.048",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908111,1743415845059,-500.0,0.00051902,120,"2025-03-31T10:10:45.059",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908113,1743415845165,-500.0,0.00051902,120,"2025-03-31T10:10:45.165",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908115,1743415845192,-500.0,0.00051902,120,"2025-03-31T10:10:45.192",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908116,1743415845201,-575.9,0.00051902,120,"2025-03-31T10:10:45.201",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908117,1743415845211,-500.0,0.00051902,120,"2025-03-31T10:10:45.211",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908118,1743415845221,-1273.29,0.00051902,120,"2025-03-31T10:10:45.221",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908119,1743415845230,-835.21,0.00051902,120,"2025-03-31T10:10:45.230",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908121,1743415845240,-1365.31,0.00051902,120,"2025-03-31T10:10:45.240",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908122,1743415845249,-1012.93,0.00051902,120,"2025-03-31T10:10:45.249",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908124,1743415845258,-2569.82,0.00051902,2,"2025-03-31T10:10:45.258",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908125,1743415845270,-500.0,0.00051902,120,"2025-03-31T10:10:45.270",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908126,1743415845279,-500.0,0.00051902,120,"2025-03-31T10:10:45.279",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908127,1743415845293,-548.09146561,0.00051902,2,"2025-03-31T10:10:45.293",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908128,1743415845302,-500.0,0.00051973,3,"2025-03-31T10:10:45.302",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908129,1743415845311,-4970.31070993,0.00052,52,"2025-03-31T10:10:45.311",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908130,1743415845322,-3019.96756858,0.00052,52,"2025-03-31T10:10:45.322",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908131,1743415845335,-4200.04995,0.00052,52,"2025-03-31T10:10:45.335",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908140,1743415845949,-500.0,0.00052,52,"2025-03-31T10:10:45.949",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908143,1743415845964,-1486.59111552,0.00052,52,"2025-03-31T10:10:45.964",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908145,1743415845975,-1711.87058023,0.00052,52,"2025-03-31T10:10:45.975",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908167,1743415846196,-500.0,0.00049162,120,"2025-03-31T10:10:46.196",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908170,1743415846207,-5370.15060979,0.00052,52,"2025-03-31T10:10:46.207",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908172,1743415846218,-12335.84939021,0.00052,52,"2025-03-31T10:10:46.218",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908174,1743415846230,-8167.0,0.00052,52,"2025-03-31T10:10:46.230",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908177,1743415846249,-150.0,0.00050248,4,"2025-03-31T10:10:46.249",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908179,1743415846258,-359.72500314,0.00052,52,"2025-03-31T10:10:46.258",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908181,1743415846269,-1389.23522606,0.00052,52,"2025-03-31T10:10:46.269",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908183,1743415846281,-835.8,0.00052,52,"2025-03-31T10:10:46.281",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908197,1743415846405,-2379.78830771,0.00052,52,"2025-03-31T10:10:46.405",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908523,1743415922822,-150.0,0.00026849,2,"2025-03-31T10:12:02.822",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908524,1743415955440,-150.0,0.00042,120,"2025-03-31T10:12:35.440",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908525,1743416283741,-151.16351891,0.00028192,12,"2025-03-31T10:18:03.741",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908526,1743416708417,3700.0,0.00015,2,"2025-03-31T10:25:08.417",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908528,1743416762025,-151.94441106,0.00014999,2,"2025-03-31T10:26:02.025",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908529,1743416843159,520.233519,0.00014849,2,"2025-03-31T10:27:23.159",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908531,1743416917690,-150.0,0.00014999,2,"2025-03-31T10:28:37.690",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908534,1743416917723,-300.0,0.00014999,2,"2025-03-31T10:28:37.723",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908535,1743416917756,-4292.71756569,0.00015,2,"2025-03-31T10:28:37.756",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908568,1743417031672,-381.22603053,0.00015,2,"2025-03-31T10:30:31.672",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908569,1743417031712,-370.75157903,0.00015,2,"2025-03-31T10:30:31.712",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908570,1743417031822,-274.58374848,0.00015,2,"2025-03-31T10:30:31.822",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908571,1743417031876,-294029.48044744,0.00015,2,"2025-03-31T10:30:31.876",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908572,1743417031987,-8268.68028938,0.00015,2,"2025-03-31T10:30:31.987",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908579,1743417037521,-9262.70681193,0.00015,2,"2025-03-31T10:30:37.521",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908583,1743417037579,-5122.70777717,0.00015,2,"2025-03-31T10:30:37.579",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908584,1743417037691,-120062.05813798,0.00015,2,"2025-03-31T10:30:37.691",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908585,1743417037747,-16324.8,0.00015,2,"2025-03-31T10:30:37.747",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908610,1743417039722,-300.0,0.00015,2,"2025-03-31T10:30:39.722",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908611,1743417039831,-10822.67097391,0.00015,2,"2025-03-31T10:30:39.831",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908612,1743417040097,-411.89456111,0.00015,2,"2025-03-31T10:30:40.097",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908613,1743417040111,-311553.39654777,0.00015,2,"2025-03-31T10:30:40.111",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908639,1743417043677,-362.76485203,0.00015,2,"2025-03-31T10:30:43.677",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908640,1743417043690,-4002.3379599,0.00015,2,"2025-03-31T10:30:43.690",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908641,1743417043702,-8571.84422266,0.00015,2,"2025-03-31T10:30:43.702",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908642,1743417043715,-32088.29437782,0.00015,2,"2025-03-31T10:30:43.715",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908643,1743417043728,-4751.10802384,0.00015,2,"2025-03-31T10:30:43.728",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908644,1743417043741,-4762.30987401,0.00015,2,"2025-03-31T10:30:43.741",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908660,1743417045776,-416.30793719,0.00015,2,"2025-03-31T10:30:45.776",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908661,1743417045836,-538.51326123,0.00015,2,"2025-03-31T10:30:45.836",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908662,1743417045892,-50534.00363221,0.00015,2,"2025-03-31T10:30:45.892",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908663,1743417045948,-7225.52539935,0.00015,2,"2025-03-31T10:30:45.948",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908671,1743417054949,-3711.0,0.00015,2,"2025-03-31T10:30:54.949",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908672,1743417062642,-153.95816816,0.00014999,2,"2025-03-31T10:31:02.642",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908673,1743417361667,350.0,0.00014949,12,"2025-03-31T10:36:01.667",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908674,1743417510160,527.92,0.000147,2,"2025-03-31T10:38:30.160",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908675,1743417524647,249.40583728,0.00014804,2,"2025-03-31T10:38:44.647",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908676,1743417561695,255.37332,0.00014804,12,"2025-03-31T10:39:21.695",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908677,1743417721935,350.0,0.00014924,12,"2025-03-31T10:42:01.935",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908678,1743417748774,152.91151117,0.00014591,2,"2025-03-31T10:42:28.774",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908679,1743417841816,350.0,0.00014911,12,"2025-03-31T10:44:01.816",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908680,1743417867045,255.37333,0.0002466,33,"2025-03-31T10:44:27.045",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908681,1743417867102,255.37333,0.0001716,17,"2025-03-31T10:44:27.102",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908682,1743417867170,255.37332,0.0001966,23,"2025-03-31T10:44:27.170",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908683,1743417983151,-178.9493,0.00014899,2,"2025-03-31T10:46:23.151",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908684,1743417988032,16278.0,0.0002,14,"2025-03-31T10:46:28.032",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908685,1743418172603,255.37333,0.0001838,20,"2025-03-31T10:49:32.603",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908686,1743418172650,255.37332,0.0002088,25,"2025-03-31T10:49:32.650",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908693,1743418231801,-2.03403332,0.00014899,2,"2025-03-31T10:50:31.801",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908694,1743418231812,-150.0,0.00014911,2,"2025-03-31T10:50:31.812",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908695,1743418231822,-150.0,0.00014957,2,"2025-03-31T10:50:31.822",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908696,1743418231831,-502.22565943,0.00014973,2,"2025-03-31T10:50:31.831",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908697,1743418231840,-500.0,0.00014973,2,"2025-03-31T10:50:31.840",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908698,1743418231849,-150.0,0.00014999,2,"2025-03-31T10:50:31.849",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908699,1743418231859,-5065.5087474,0.00015,2,"2025-03-31T10:50:31.859",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908700,1743418231906,-10000.0,0.00015,2,"2025-03-31T10:50:31.906",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908701,1743418231921,-1199.54019934,0.00015,2,"2025-03-31T10:50:31.921",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908702,1743418231935,-607.73276932,0.00015,2,"2025-03-31T10:50:31.935",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908703,1743418231962,-6076.13114338,0.00015,2,"2025-03-31T10:50:31.962",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908704,1743418231975,-2613.10872722,0.00015,2,"2025-03-31T10:50:31.975",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908705,1743418231987,-8191.88585287,0.00015,2,"2025-03-31T10:50:31.987",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908706,1743418232118,-1400.2024902,0.00015,2,"2025-03-31T10:50:32.118",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908737,1743418233972,-10000.0,0.00015,2,"2025-03-31T10:50:33.972",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908738,1743418234344,-10000.0,0.00015,2,"2025-03-31T10:50:34.344",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908739,1743418234809,-10000.0,0.00015,2,"2025-03-31T10:50:34.809",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908740,1743418235332,-10000.0,0.00015,2,"2025-03-31T10:50:35.332",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908741,1743418235847,-10000.0,0.00015,2,"2025-03-31T10:50:35.847",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908742,1743418236279,-10000.0,0.00015,2,"2025-03-31T10:50:36.279",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908743,1743418236595,-10000.0,0.00015,2,"2025-03-31T10:50:36.595",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908744,1743418237061,-10000.0,0.00015,2,"2025-03-31T10:50:37.061",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908745,1743418237541,-10000.0,0.00015,2,"2025-03-31T10:50:37.541",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908754,1743418237751,-321.33,0.00015,2,"2025-03-31T10:50:37.751",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908755,1743418237803,-700.65332309,0.00015,2,"2025-03-31T10:50:37.803",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908756,1743418237858,-6532.29512205,0.00015,2,"2025-03-31T10:50:37.858",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908757,1743418237899,-10000.0,0.00015,2,"2025-03-31T10:50:37.899",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908758,1743418237912,-2494.64714518,0.00015,2,"2025-03-31T10:50:37.912",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908759,1743418237927,-1745.247756,0.00015,2,"2025-03-31T10:50:37.927",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908760,1743418237939,-440.57910089,0.00015,2,"2025-03-31T10:50:37.939",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908761,1743418237951,-1880.99999999,0.00015,2,"2025-03-31T10:50:37.951",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908762,1743418238025,-252.90102083,0.00015,2,"2025-03-31T10:50:38.025",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908763,1743418238037,-627.61421486,0.00015,2,"2025-03-31T10:50:38.037",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908795,1743418238337,-10000.0,0.00015,2,"2025-03-31T10:50:38.337",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908831,1743418238674,-10000.0,0.00015,2,"2025-03-31T10:50:38.674",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908868,1743418239023,-10000.0,0.00015,2,"2025-03-31T10:50:39.023",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908903,1743418239383,-10000.0,0.00015,2,"2025-03-31T10:50:39.383",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908943,1743418239842,-10000.0,0.00015,2,"2025-03-31T10:50:39.842",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908962,1743418240020,-335433.11297874,0.00015,2,"2025-03-31T10:50:40.020",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908964,1743418240030,-1793.37229964,0.00015611,2,"2025-03-31T10:50:40.030",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908966,1743418240039,-155.52923662,0.00015911,2,"2025-03-31T10:50:40.039",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908968,1743418240049,-462.44191272,0.00015911,2,"2025-03-31T10:50:40.049",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908970,1743418240059,-500.0,0.00015911,2,"2025-03-31T10:50:40.059",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908973,1743418240068,-2343.61143343,0.00016289,2,"2025-03-31T10:50:40.068",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908975,1743418240079,-350.0,0.00016389,12,"2025-03-31T10:50:40.079",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908977,1743418240088,-350.0,0.00016389,12,"2025-03-31T10:50:40.088",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908979,1743418240097,-150.0,0.00016389,2,"2025-03-31T10:50:40.097",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908981,1743418240107,-350.0,0.00016389,12,"2025-03-31T10:50:40.107",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908983,1743418240116,-500.0,0.000176,2,"2025-03-31T10:50:40.116",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908985,1743418240125,-150.01,0.00017806,2,"2025-03-31T10:50:40.125",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908987,1743418240134,-53628.94049921,0.00019,2,"2025-03-31T10:50:40.134",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908989,1743418240143,-1793.37229963,0.00019656,2,"2025-03-31T10:50:40.143",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908991,1743418240153,-2343.61143342,0.00020259,2,"2025-03-31T10:50:40.153",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908993,1743418240163,-1000.0,0.00020452,2,"2025-03-31T10:50:40.163",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908995,1743418240172,-1000.0,0.00021391,2,"2025-03-31T10:50:40.172",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908997,1743418240181,-212.66443433,0.00021917,2,"2025-03-31T10:50:40.181",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356908999,1743418240190,-200.0,0.00022182,2,"2025-03-31T10:50:40.190",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909001,1743418240199,-250.0,0.00022187,2,"2025-03-31T10:50:40.199",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909003,1743418240208,-416.48,0.00022451,2,"2025-03-31T10:50:40.208",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909005,1743418240218,-5292.57,0.00022508,2,"2025-03-31T10:50:40.218",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909007,1743418240227,-2767.7,0.00022628,2,"2025-03-31T10:50:40.227",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909009,1743418240236,-193.24,0.00022731,2,"2025-03-31T10:50:40.236",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909011,1743418240246,-1701.54,0.00022801,2,"2025-03-31T10:50:40.246",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909013,1743418240255,-250.01656051,0.00023079,2,"2025-03-31T10:50:40.255",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909015,1743418240265,-1793.37229963,0.00023702,2,"2025-03-31T10:50:40.265",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909017,1743418240274,-2343.61143342,0.00024229,2,"2025-03-31T10:50:40.274",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909019,1743418240283,-1000.0,0.00025682,2,"2025-03-31T10:50:40.283",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909021,1743418240293,-3.11,0.00026849,2,"2025-03-31T10:50:40.293",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909023,1743418240302,-161.57,0.00026849,2,"2025-03-31T10:50:40.302",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909025,1743418240311,-179.15,0.00026849,2,"2025-03-31T10:50:40.311",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909027,1743418240321,-1793.37229963,0.00027747,2,"2025-03-31T10:50:40.321",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909029,1743418240331,-2343.61143342,0.00028199,2,"2025-03-31T10:50:40.331",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909031,1743418240340,-1000.0,0.00028892,2,"2025-03-31T10:50:40.340",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909033,1743418240349,-1967.71042771,0.0003,2,"2025-03-31T10:50:40.349",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909035,1743418240359,-23900.0,0.0003036,2,"2025-03-31T10:50:40.359",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909037,1743418240368,-1500.0,0.00030471,5,"2025-03-31T10:50:40.368",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909039,1743418240377,-2154.52,0.0003105,2,"2025-03-31T10:50:40.377",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909056,1743418240534,-416.48,0.00031432,2,"2025-03-31T10:50:40.534",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909059,1743418240554,-299.17,0.0003169,2,"2025-03-31T10:50:40.554",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909061,1743418240563,-1793.37229963,0.00031793,2,"2025-03-31T10:50:40.563",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909064,1743418240573,-1000.0,0.00032102,2,"2025-03-31T10:50:40.573",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909066,1743418240583,-2343.61143342,0.00032169,2,"2025-03-31T10:50:40.583",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909069,1743418240591,-342.49141584,0.00032509,4,"2025-03-31T10:50:40.591",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909071,1743418240601,-173.97,0.00032932,120,"2025-03-31T10:50:40.601",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909073,1743418240610,-153.11,0.00033733,2,"2025-03-31T10:50:40.610",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909075,1743418240620,-299.17,0.00033954,2,"2025-03-31T10:50:40.620",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909077,1743418240630,-193.24,0.00034097,120,"2025-03-31T10:50:40.630",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909079,1743418240639,-1000.0,0.00035312,2,"2025-03-31T10:50:40.639",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909081,1743418240648,-1793.37229963,0.00035838,2,"2025-03-31T10:50:40.648",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909083,1743418240659,-2343.61143342,0.0003614,2,"2025-03-31T10:50:40.659",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909085,1743418240669,-299.17,0.00036218,2,"2025-03-31T10:50:40.669",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909087,1743418240679,-299.17,0.00038482,2,"2025-03-31T10:50:40.679",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909089,1743418240689,-1000.0,0.00038523,2,"2025-03-31T10:50:40.689",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909091,1743418240698,-527.92,0.00038525,52,"2025-03-31T10:50:40.698",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909093,1743418240708,-1793.37229963,0.00039884,15,"2025-03-31T10:50:40.708",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909095,1743418240718,-2343.61143342,0.0004011,15,"2025-03-31T10:50:40.718",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909097,1743418240727,-153.11,0.00040616,2,"2025-03-31T10:50:40.727",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909099,1743418240736,-299.17,0.00040745,2,"2025-03-31T10:50:40.736",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909101,1743418240746,-48052.66,0.00042,120,"2025-03-31T10:50:40.746",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909103,1743418240756,-582.0,0.000421,3,"2025-03-31T10:50:40.756",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909105,1743418240765,-299.17,0.00043009,2,"2025-03-31T10:50:40.765",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909107,1743418240775,-2000.0,0.00043445,10,"2025-03-31T10:50:40.775",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909110,1743418240785,-1793.37229963,0.00043929,15,"2025-03-31T10:50:40.785",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909112,1743418240795,-2343.61143342,0.0004408,15,"2025-03-31T10:50:40.795",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909114,1743418240805,-299.17,0.00045273,2,"2025-03-31T10:50:40.805",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909116,1743418240814,-152.0,0.00045672,3,"2025-03-31T10:50:40.814",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909118,1743418240823,-1088.81,0.000457,14,"2025-03-31T10:50:40.823",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909119,1743418240833,-19510.23165317,0.00046,120,"2025-03-31T10:50:40.833",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909122,1743418240846,-947.66428876,0.00046,120,"2025-03-31T10:50:40.846",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909124,1743418240858,-518.37168915,0.00046,120,"2025-03-31T10:50:40.858",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909129,1743418240895,-1285.05571944,0.00046,120,"2025-03-31T10:50:40.895",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909328,1743418242905,-12743.65719097,0.00046,120,"2025-03-31T10:50:42.905",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909405,1743418243797,-464.76347741,0.00046,120,"2025-03-31T10:50:43.797",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909406,1743418243813,-5269.72838599,0.00046,120,"2025-03-31T10:50:43.813",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909407,1743418243825,-2801.29996,0.00046,120,"2025-03-31T10:50:43.825",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909408,1743418243836,-1596.299985,0.00046,120,"2025-03-31T10:50:43.836",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909431,1743418245905,-856.2321508,0.00046,120,"2025-03-31T10:50:45.905",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909432,1743418245960,-373.49586585,0.00046,120,"2025-03-31T10:50:45.960",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909433,1743418245973,-3593.99479844,0.00046,120,"2025-03-31T10:50:45.973",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909434,1743418245983,-166.66,0.00046926,2,"2025-03-31T10:50:45.983",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909435,1743418245992,-153.11,0.000475,2,"2025-03-31T10:50:45.992",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909436,1743418246003,-299.17,0.00047537,2,"2025-03-31T10:50:46.003",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909437,1743418246016,-383.6858633,0.00047975,15,"2025-03-31T10:50:46.016",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909438,1743418246030,-1409.68643633,0.00047975,15,"2025-03-31T10:50:46.030",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909439,1743418246044,-559.4542598,0.00048,41,"2025-03-31T10:50:46.044",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909440,1743418246075,-547.84176427,0.00048,41,"2025-03-31T10:50:46.075",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909441,1743418246128,-253.52,0.00048,41,"2025-03-31T10:50:46.128",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909442,1743418246143,-813.85573094,0.00048,41,"2025-03-31T10:50:46.143",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909443,1743418246181,-2329.55927372,0.00048,41,"2025-03-31T10:50:46.181",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909444,1743418246235,-620.1702649,0.00048,41,"2025-03-31T10:50:46.235",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909445,1743418426385,327.75991305,0.00033509,120,"2025-03-31T10:53:46.385",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909446,1743418525928,153.99,0.00013699,2,"2025-03-31T10:55:25.928",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909447,1743418547607,-152.35,0.00041096,2,"2025-03-31T10:55:47.607",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909448,1743418560866,-1.64,0.00041096,2,"2025-03-31T10:56:00.866",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909449,1743418560889,-184.39,0.00042,120,"2025-03-31T10:56:00.889",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909450,1743418577580,-79.99,0.00042,120,"2025-03-31T10:56:17.580",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909451,1743418577604,-70.01,0.00042,120,"2025-03-31T10:56:17.604",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909452,1743418579322,-150.7605137,0.00042,120,"2025-03-31T10:56:19.322",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909453,1743418760024,179.23439303,0.000147,2,"2025-03-31T10:59:20.024",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909454,1743418808654,-150.0,0.00033507,30,"2025-03-31T11:00:08.654",0.0003358,76.25,0.9843832822459795,3412814301.1030207]
[356909460,1743419432011,-153.11,0.00026849,2,"2025-03-31T11:10:32.011",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909461,1743419432022,-252.99428048,0.00029534,12,"2025-03-31T11:10:32.022",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909462,1743419432065,-97.00571952,0.00029534,12,"2025-03-31T11:10:32.065",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909463,1743419432075,-150.0,0.00029534,2,"2025-03-31T11:10:32.075",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909464,1743419432084,-350.0,0.00030128,12,"2025-03-31T11:10:32.084",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909465,1743419432094,-150.0,0.00030128,2,"2025-03-31T11:10:32.094",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909466,1743419432104,-350.0,0.00033394,12,"2025-03-31T11:10:32.104",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909467,1743419432113,-150.0,0.00033394,2,"2025-03-31T11:10:32.113",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909468,1743419432122,-166.66666668,0.00033407,2,"2025-03-31T11:10:32.122",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909469,1743419432133,-153.11,0.00036027,2,"2025-03-31T11:10:32.133",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909470,1743419432142,-177.46,0.00037179,2,"2025-03-31T11:10:32.142",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909471,1743419432152,-281.05457529,0.00037179,2,"2025-03-31T11:10:32.152",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909472,1743419432161,-150.99,0.00040133,2,"2025-03-31T11:10:32.161",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909473,1743419432171,-477.8694863,0.00042,120,"2025-03-31T11:10:32.171",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909474,1743419432181,-2968.846218,0.00044402,2,"2025-03-31T11:10:32.181",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909475,1743419432190,-468.67,0.00044626,2,"2025-03-31T11:10:32.190",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909476,1743419432199,-153.11,0.00045205,2,"2025-03-31T11:10:32.199",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909477,1743419432209,-983.81,0.00045371,2,"2025-03-31T11:10:32.209",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909478,1743419432218,-4123.36,0.00045447,2,"2025-03-31T11:10:32.218",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909479,1743419432228,-311.86,0.00045479,2,"2025-03-31T11:10:32.228",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909480,1743419432238,-1195.45,0.00045496,2,"2025-03-31T11:10:32.238",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909481,1743419432247,-150.0,0.00045509,2,"2025-03-31T11:10:32.247",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909482,1743419432257,-1398.34,0.00045514,2,"2025-03-31T11:10:32.257",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909483,1743419432266,-1700.84,0.00045605,2,"2025-03-31T11:10:32.266",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909484,1743419432276,-152.0,0.00045672,3,"2025-03-31T11:10:32.276",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909485,1743419432285,-250.0,0.00045898,2,"2025-03-31T11:10:32.285",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909486,1743419432295,-150.0,0.00045918,2,"2025-03-31T11:10:32.295",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909487,1743419432304,-8769.55733421,0.00045938,2,"2025-03-31T11:10:32.304",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909488,1743419432320,-6099.9999999,0.00045938,2,"2025-03-31T11:10:32.320",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909489,1743419432331,-5880.0,0.00045938,2,"2025-03-31T11:10:32.331",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909490,1743419432343,-3150.44266589,0.00045938,2,"2025-03-31T11:10:32.343",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909491,1743419432353,-399.55733911,0.00045971,2,"2025-03-31T11:10:32.353",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909492,1743419432365,-1300.0,0.00045971,2,"2025-03-31T11:10:32.365",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909493,1743419432386,-514.0,0.00045971,2,"2025-03-31T11:10:32.386",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909494,1743419432399,-455.46985865,0.00045971,2,"2025-03-31T11:10:32.399",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909495,1743419432418,-2072.75435249,0.00045971,2,"2025-03-31T11:10:32.418",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909496,1743419432430,-1132.94940899,0.00045971,2,"2025-03-31T11:10:32.430",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909497,1743419432442,-1844.71312705,0.00045971,2,"2025-03-31T11:10:32.442",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909498,1743419432453,-864.10549473,0.00045971,2,"2025-03-31T11:10:32.453",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909499,1743419432465,-425.85126356,0.00045971,2,"2025-03-31T11:10:32.465",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909891,1743419437940,-476.81295156,0.00045971,2,"2025-03-31T11:10:37.940",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909892,1743419437994,-1680.57800616,0.00045971,2,"2025-03-31T11:10:37.994",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909893,1743419438102,-566.26057689,0.00045971,2,"2025-03-31T11:10:38.102",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909894,1743419438158,-11900.30730437,0.00045971,2,"2025-03-31T11:10:38.158",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909895,1743419438171,-9699.07474949,0.00045971,2,"2025-03-31T11:10:38.171",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909896,1743419438183,-7196.11556695,0.00045971,2,"2025-03-31T11:10:38.183",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909897,1743419438194,-188.08,0.00046056,2,"2025-03-31T11:10:38.194",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909898,1743419438204,-173.97,0.00046087,120,"2025-03-31T11:10:38.204",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909899,1743419438214,-2460.26,0.00046191,120,"2025-03-31T11:10:38.214",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909900,1743419438224,-2987.28,0.00046191,2,"2025-03-31T11:10:38.224",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909901,1743419438234,-1000.0,0.00046204,7,"2025-03-31T11:10:38.234",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909902,1743419438243,-2569.14596185,0.00046206,2,"2025-03-31T11:10:38.243",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909903,1743419438255,-5088.48403815,0.00046206,2,"2025-03-31T11:10:38.255",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909904,1743419438265,-168.05,0.00046265,2,"2025-03-31T11:10:38.265",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909905,1743419438274,-370.35187795,0.00046319,2,"2025-03-31T11:10:38.274",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909906,1743419438285,-242.50534915,0.00046332,120,"2025-03-31T11:10:38.285",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909907,1743419438297,-172.51465085,0.00046332,120,"2025-03-31T11:10:38.297",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909908,1743419438307,-1641.49,0.00046437,2,"2025-03-31T11:10:38.307",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909909,1743419438323,-177.46,0.00046474,2,"2025-03-31T11:10:38.323",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909911,1743419438333,-370.35187795,0.00046743,2,"2025-03-31T11:10:38.333",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909913,1743419438343,-1747.41,0.00046778,2,"2025-03-31T11:10:38.343",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909915,1743419438353,-1000.0,0.00046804,2,"2025-03-31T11:10:38.353",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909917,1743419438363,-200.0,0.00046832,2,"2025-03-31T11:10:38.363",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909919,1743419438373,-2000.0,0.00046859,120,"2025-03-31T11:10:38.373",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909921,1743419438382,-468.67,0.0004689,2,"2025-03-31T11:10:38.382",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909922,1743419438393,-6493.0,0.0004692,2,"2025-03-31T11:10:38.393",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909923,1743419438404,-167.92530563,0.00046994,2,"2025-03-31T11:10:38.404",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909924,1743419438416,-202.42657232,0.00046994,2,"2025-03-31T11:10:38.416",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909925,1743419438426,-370.35187796,0.00047133,2,"2025-03-31T11:10:38.426",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909927,1743419438436,-451.47,0.00047321,2,"2025-03-31T11:10:38.436",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909929,1743419438447,-843.21,0.00047358,2,"2025-03-31T11:10:38.447",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909931,1743419438456,-1852.42,0.00047395,120,"2025-03-31T11:10:38.456",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909933,1743419438466,-360.76910779,0.00047396,2,"2025-03-31T11:10:38.466",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909935,1743419438478,-90.70089221,0.00047396,2,"2025-03-31T11:10:38.478",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909937,1743419438487,-451.47,0.00047471,2,"2025-03-31T11:10:38.487",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909939,1743419438496,-451.47,0.00047545,2,"2025-03-31T11:10:38.496",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909941,1743419438505,-451.47,0.0004762,2,"2025-03-31T11:10:38.505",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909943,1743419438514,-451.47,0.00047695,2,"2025-03-31T11:10:38.514",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909945,1743419438523,-451.47,0.00047769,2,"2025-03-31T11:10:38.523",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909947,1743419438532,-200.0,0.00047837,2,"2025-03-31T11:10:38.532",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909949,1743419438541,-451.47,0.00047844,2,"2025-03-31T11:10:38.541",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909951,1743419438551,-1074.922,0.0004789,81,"2025-03-31T11:10:38.551",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909953,1743419438561,-195.397,0.0004789,81,"2025-03-31T11:10:38.561",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909955,1743419438571,-179.33722999,0.0004789,15,"2025-03-31T11:10:38.571",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909957,1743419438580,-7289.1719,0.000479,2,"2025-03-31T11:10:38.580",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909959,1743419438591,-194.55346623,0.000479,30,"2025-03-31T11:10:38.591",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909961,1743419438600,-5000.0,0.000479,120,"2025-03-31T11:10:38.600",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909963,1743419438610,-703.08343008,0.000479,15,"2025-03-31T11:10:38.610",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909965,1743419438620,-451.47,0.00047919,2,"2025-03-31T11:10:38.620",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909967,1743419438631,-219.536275,0.00047919,120,"2025-03-31T11:10:38.631",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909969,1743419438642,-500.0,0.00047989,10,"2025-03-31T11:10:38.642",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909971,1743419438652,-500.0,0.00047989,120,"2025-03-31T11:10:38.652",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909973,1743419438662,-4871.23396901,0.00047989,7,"2025-03-31T11:10:38.662",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909975,1743419438673,-1272.3175,0.00047989,7,"2025-03-31T11:10:38.673",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909977,1743419438685,-13837.98006426,0.00047989,7,"2025-03-31T11:10:38.685",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909979,1743419438697,-400.165,0.00047989,7,"2025-03-31T11:10:38.697",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909991,1743419440743,-393.97109919,0.00033294,2,"2025-03-31T11:10:40.743",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909992,1743419440752,-704.34863802,0.00047989,7,"2025-03-31T11:10:40.752",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909994,1743419440763,-11315.62313356,0.00047989,7,"2025-03-31T11:10:40.763",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909996,1743419440775,-1686.24919452,0.00047989,7,"2025-03-31T11:10:40.775",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909998,1743419440786,-9613.12250063,0.00047989,7,"2025-03-31T11:10:40.786",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356909999,1743419440796,-1014.63,0.00047989,120,"2025-03-31T11:10:40.796",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910000,1743419440805,-585.47748089,0.00047989,120,"2025-03-31T11:10:40.805",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910001,1743419440815,-514.75067879,0.00047989,120,"2025-03-31T11:10:40.815",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910002,1743419440825,-322.14791369,0.00047989,120,"2025-03-31T11:10:40.825",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910003,1743419440837,-215.16438657,0.00047989,120,"2025-03-31T11:10:40.837",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910004,1743419440847,-301.04361742,0.00047989,120,"2025-03-31T11:10:40.847",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910005,1743419440972,-0.0317162,0.00047989,120,"2025-03-31T11:10:40.972",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910006,1743419440984,-27.37935175,0.00047989,120,"2025-03-31T11:10:40.984",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910007,1743419440994,-500.0,0.00047989,120,"2025-03-31T11:10:40.994",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910008,1743419441004,-15.71455607,0.00047989,120,"2025-03-31T11:10:41.004",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910009,1743419441016,-673.98544393,0.00047989,120,"2025-03-31T11:10:41.016",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910010,1743419441026,-215.84661862,0.00047989,120,"2025-03-31T11:10:41.026",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910011,1743419441040,-229.36793745,0.00047989,120,"2025-03-31T11:10:41.040",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910047,1743419445964,-393.97109917,0.00037079,2,"2025-03-31T11:10:45.964",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910048,1743419445974,-270.63206255,0.00047989,120,"2025-03-31T11:10:45.974",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910049,1743419445984,-500.0,0.00047989,120,"2025-03-31T11:10:45.984",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910050,1743419445993,-513.67761234,0.00047989,120,"2025-03-31T11:10:45.993",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910051,1743419446003,-500.0,0.00047989,120,"2025-03-31T11:10:46.003",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910052,1743419446012,-500.0,0.00047989,120,"2025-03-31T11:10:46.012",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910053,1743419446021,-501.60758994,0.00047989,120,"2025-03-31T11:10:46.021",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910054,1743419446030,-500.0,0.00047989,120,"2025-03-31T11:10:46.030",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910055,1743419446039,-500.0,0.00047989,120,"2025-03-31T11:10:46.039",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910056,1743419446049,-500.0,0.00047989,120,"2025-03-31T11:10:46.049",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910057,1743419446058,-739.55,0.00047989,120,"2025-03-31T11:10:46.058",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910058,1743419446067,-287.6691755,0.00047989,120,"2025-03-31T11:10:46.067",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910059,1743419446123,-212.3308245,0.00047989,120,"2025-03-31T11:10:46.123",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910060,1743419446134,-391.6691755,0.00047989,2,"2025-03-31T11:10:46.134",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910061,1743419446231,-1000.3208245,0.00047989,2,"2025-03-31T11:10:46.231",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910062,1743419446241,-500.0,0.00047989,120,"2025-03-31T11:10:46.241",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910063,1743419446250,-500.14935,0.00047989,120,"2025-03-31T11:10:46.250",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910064,1743419446260,-140.05940251,0.00047994,2,"2025-03-31T11:10:46.260",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910065,1743419446271,-311.41059749,0.00047994,2,"2025-03-31T11:10:46.271",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910066,1743419446281,-300.0,0.00047999,30,"2025-03-31T11:10:46.281",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910067,1743419446291,-472.3659422,0.00047999,120,"2025-03-31T11:10:46.291",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910068,1743419446300,-361.3234603,0.00047999,120,"2025-03-31T11:10:46.300",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910069,1743419446312,-138.6765397,0.00047999,120,"2025-03-31T11:10:46.312",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910070,1743419446325,-500.0,0.00047999,120,"2025-03-31T11:10:46.325",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910071,1743419446335,-500.0,0.00047999,120,"2025-03-31T11:10:46.335",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910072,1743419446344,-500.0,0.00047999,120,"2025-03-31T11:10:46.344",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910073,1743419446353,-622.75853596,0.00047999,120,"2025-03-31T11:10:46.353",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910074,1743419446366,-94.49146404,0.00047999,120,"2025-03-31T11:10:46.366",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910075,1743419446375,-502.89821878,0.00047999,120,"2025-03-31T11:10:46.375",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910076,1743419446384,-228.64620564,0.00048,61,"2025-03-31T11:10:46.384",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910077,1743419446394,-7797.04626497,0.00048,41,"2025-03-31T11:10:46.394",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910079,1743419446406,-145.82150318,0.00048,41,"2025-03-31T11:10:46.406",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910081,1743419446415,-1037.96590518,0.00048,120,"2025-03-31T11:10:46.415",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910083,1743419446424,-484.893469,0.00048,120,"2025-03-31T11:10:46.424",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910088,1743420082464,161.1267893,0.00014805,2,"2025-03-31T11:21:22.464",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910089,1743420308791,-219.07,0.00015,2,"2025-03-31T11:25:08.791",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910090,1743420337000,1069.27614648,8e-05,2,"2025-03-31T11:25:37.000",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910092,1743420371982,-150.0,0.00014999,2,"2025-03-31T11:26:11.982",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910094,1743420422122,-151.16351891,0.00024,5,"2025-03-31T11:27:02.122",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910095,1743420434503,249.31,0.00033508,30,"2025-03-31T11:27:14.503",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910097,1743420483696,-152.91151117,0.00014999,2,"2025-03-31T11:28:03.696",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910098,1743420487062,-150.0,0.00014999,2,"2025-03-31T11:28:07.062",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910099,1743420493120,-150.0,0.00014999,2,"2025-03-31T11:28:13.120",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910100,1743420493652,1170.46033165,9e-05,2,"2025-03-31T11:28:13.652",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910106,1743420566646,-152.911511,0.00014924,2,"2025-03-31T11:29:26.646",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910108,1743420566676,-153.67994139,0.00014999,2,"2025-03-31T11:29:26.676",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910110,1743420566707,-150.0,0.00014999,2,"2025-03-31T11:29:26.707",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910111,1743420566737,-8944.0903671,0.00015,2,"2025-03-31T11:29:26.737",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910112,1743420566777,-9400.68181949,0.00015,2,"2025-03-31T11:29:26.777",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910113,1743420566815,-9400.68181949,0.00015,2,"2025-03-31T11:29:26.815",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910114,1743420566849,-8599.34223491,0.00015,2,"2025-03-31T11:29:26.849",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910119,1743420603248,350.0,0.00015,12,"2025-03-31T11:30:03.248",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910120,1743420608319,-151.94441106,0.0001499,2,"2025-03-31T11:30:08.319",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910131,1743420632225,-300.0,0.00014999,2,"2025-03-31T11:30:32.225",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910132,1743420632235,-150.0,0.00015,2,"2025-03-31T11:30:32.235",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910133,1743420632244,-27846.94643551,0.00015,2,"2025-03-31T11:30:32.244",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910134,1743420632334,-98897.2743477,0.00015,2,"2025-03-31T11:30:32.334",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910135,1743420632344,-62270.87195104,0.00015,2,"2025-03-31T11:30:32.344",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910136,1743420632552,-350.0,0.00015,2,"2025-03-31T11:30:32.552",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910137,1743420632565,-308.53272644,0.00015,2,"2025-03-31T11:30:32.565",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910206,1743420638372,-624.14999,0.00015,2,"2025-03-31T11:30:38.372",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910222,1743420640582,-947.66428876,0.00015,2,"2025-03-31T11:30:40.582",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910252,1743420962382,350.0,0.00014994,12,"2025-03-31T11:36:02.382",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910253,1743421082267,350.0,0.00014992,12,"2025-03-31T11:38:02.267",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910254,1743421110166,195.39895628,0.000147,2,"2025-03-31T11:38:30.166",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910255,1743421110201,145.74110296,0.000147,2,"2025-03-31T11:38:30.201",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910256,1743421110229,714.19689704,0.000147,2,"2025-03-31T11:38:30.229",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910257,1743421129739,-350.0,0.00016489,12,"2025-03-31T11:38:49.739",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910258,1743421129763,-350.0,0.00016489,12,"2025-03-31T11:38:49.763",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910259,1743421202853,350.0,0.00014992,12,"2025-03-31T11:40:02.853",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910260,1743421290295,-350.0,0.0001514,12,"2025-03-31T11:41:30.295",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910261,1743421321387,350.0,0.00014992,12,"2025-03-31T11:42:01.387",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910262,1743421330996,-2273.30309044,0.0001494,2,"2025-03-31T11:42:10.996",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910263,1743421331019,-6351.56317938,0.0001499,2,"2025-03-31T11:42:11.019",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910264,1743421331042,-150.0,0.00014992,2,"2025-03-31T11:42:11.042",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910265,1743421331065,-150.0,0.00014999,2,"2025-03-31T11:42:11.065",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910266,1743421331090,-1075.13373018,0.00015,2,"2025-03-31T11:42:11.090",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910267,1743421341631,-10000.0,0.00015,2,"2025-03-31T11:42:21.631",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910268,1743421342398,-10000.0,0.00015,2,"2025-03-31T11:42:22.398",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910269,1743421342815,-10000.0,0.00015,2,"2025-03-31T11:42:22.815",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910270,1743421343253,-10000.0,0.00015,2,"2025-03-31T11:42:23.253",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910271,1743421343588,-10000.0,0.00015,2,"2025-03-31T11:42:23.588",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910272,1743421344119,-10000.0,0.00015,2,"2025-03-31T11:42:24.119",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910273,1743421344487,-10000.0,0.00015,2,"2025-03-31T11:42:24.487",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910274,1743421344814,-10000.0,0.00015,2,"2025-03-31T11:42:24.814",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910275,1743421345120,-10000.0,0.00015,2,"2025-03-31T11:42:25.120",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910276,1743421345548,-10000.0,0.00015,2,"2025-03-31T11:42:25.548",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910277,1743421346000,-10000.0,0.00015,2,"2025-03-31T11:42:26.000",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910278,1743421346307,-10000.0,0.00015,2,"2025-03-31T11:42:26.307",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910279,1743421346621,-10000.0,0.00015,2,"2025-03-31T11:42:26.621",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910280,1743421346955,-10000.0,0.00015,2,"2025-03-31T11:42:26.955",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910281,1743421347301,-10000.0,0.00015,2,"2025-03-31T11:42:27.301",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910282,1743421347628,-10000.0,0.00015,2,"2025-03-31T11:42:27.628",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910283,1743421347961,-10000.0,0.00015,2,"2025-03-31T11:42:27.961",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910284,1743421348386,-10000.0,0.00015,2,"2025-03-31T11:42:28.386",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910285,1743421348811,-10000.0,0.00015,2,"2025-03-31T11:42:28.811",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910286,1743421349245,-10000.0,0.00015,2,"2025-03-31T11:42:29.245",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910287,1743421349701,-10000.0,0.00015,2,"2025-03-31T11:42:29.701",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910288,1743421350178,-10000.0,0.00015,2,"2025-03-31T11:42:30.178",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910289,1743421350476,-10000.0,0.00015,2,"2025-03-31T11:42:30.476",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910290,1743421350802,-10000.0,0.00015,2,"2025-03-31T11:42:30.802",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910291,1743421351184,-10000.0,0.00015,2,"2025-03-31T11:42:31.184",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910292,1743421351687,-10000.0,0.00015,2,"2025-03-31T11:42:31.687",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910293,1743421352108,-10000.0,0.00015,2,"2025-03-31T11:42:32.108",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910294,1743421352462,-10000.0,0.00015,2,"2025-03-31T11:42:32.462",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910295,1743421352933,-10000.0,0.00015,2,"2025-03-31T11:42:32.933",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910296,1743421353238,-10000.0,0.00015,2,"2025-03-31T11:42:33.238",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910297,1743421353712,-10000.0,0.00015,2,"2025-03-31T11:42:33.712",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910298,1743421354434,-10000.0,0.00015,2,"2025-03-31T11:42:34.434",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910299,1743421354594,-10000.0,0.00015,2,"2025-03-31T11:42:34.594",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910300,1743421354930,-10000.0,0.00015,2,"2025-03-31T11:42:34.930",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910301,1743421355367,-10000.0,0.00015,2,"2025-03-31T11:42:35.367",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910302,1743421355829,-10000.0,0.00015,2,"2025-03-31T11:42:35.829",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910303,1743421356190,-10000.0,0.00015,2,"2025-03-31T11:42:36.190",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910304,1743421356455,-10000.0,0.00015,2,"2025-03-31T11:42:36.455",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910305,1743421356776,-10000.0,0.00015,2,"2025-03-31T11:42:36.776",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910306,1743421357124,-10000.0,0.00015,2,"2025-03-31T11:42:37.124",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910307,1743421357481,-10000.0,0.00015,2,"2025-03-31T11:42:37.481",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910308,1743421357802,-10000.0,0.00015,2,"2025-03-31T11:42:37.802",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910309,1743421358115,-10000.0,0.00015,2,"2025-03-31T11:42:38.115",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910310,1743421358520,-10000.0,0.00015,2,"2025-03-31T11:42:38.520",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910311,1743421358795,-10000.0,0.00015,2,"2025-03-31T11:42:38.795",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910312,1743421359108,-10000.0,0.00015,2,"2025-03-31T11:42:39.108",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910313,1743421359461,-10000.0,0.00015,2,"2025-03-31T11:42:39.461",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910314,1743421360498,-10000.0,0.00015,2,"2025-03-31T11:42:40.498",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910315,1743421361085,-10000.0,0.00015,2,"2025-03-31T11:42:41.085",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910316,1743421365250,-10000.0,0.00015,2,"2025-03-31T11:42:45.250",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910317,1743421365659,-10000.0,0.00015,2,"2025-03-31T11:42:45.659",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910318,1743421366443,-10000.0,0.00015,2,"2025-03-31T11:42:46.443",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910319,1743421440528,-153.95816816,0.0001494,2,"2025-03-31T11:44:00.528",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910320,1743421447956,435.27421457,0.0001477,2,"2025-03-31T11:44:07.956",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910321,1743421448544,187.528197,7.945e-05,2,"2025-03-31T11:44:08.544",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910332,1743421832362,-2499.08235325,0.00015,2,"2025-03-31T11:50:32.362",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910334,1743421832371,-150.0,0.0001501,2,"2025-03-31T11:50:32.371",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910335,1743421832381,-415.16019986,0.00015259,2,"2025-03-31T11:50:32.381",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910336,1743421832391,-350.0,0.00016412,12,"2025-03-31T11:50:32.391",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910337,1743421832400,-150.0,0.00016412,2,"2025-03-31T11:50:32.400",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910338,1743421832410,-350.0,0.00016412,12,"2025-03-31T11:50:32.410",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910339,1743421832419,-150.0,0.000165,2,"2025-03-31T11:50:32.419",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910340,1743421832428,-350.0,0.000165,12,"2025-03-31T11:50:32.428",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910341,1743421832437,-500.0,0.0001715,2,"2025-03-31T11:50:32.437",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910342,1743421832447,-880.15416,0.00017639,2,"2025-03-31T11:50:32.447",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910343,1743421832456,-300.0,0.00017727,2,"2025-03-31T11:50:32.456",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910344,1743421832467,-4127.75226596,0.00017728,2,"2025-03-31T11:50:32.467",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910345,1743421832488,-4705.77773404,0.00017728,2,"2025-03-31T11:50:32.488",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910346,1743421832498,-622.98,0.00017728,2,"2025-03-31T11:50:32.498",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910347,1743421832508,-10494.92773296,0.00017728,2,"2025-03-31T11:50:32.508",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910348,1743421832519,-878.9,0.00017728,2,"2025-03-31T11:50:32.519",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910349,1743421832530,-834.16440156,0.00017728,2,"2025-03-31T11:50:32.530",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910350,1743421832550,-505.75987416,0.00017728,2,"2025-03-31T11:50:32.550",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910351,1743421832562,-2431.85650605,0.00017728,2,"2025-03-31T11:50:32.562",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910352,1743421832582,-269.355,0.00017728,2,"2025-03-31T11:50:32.582",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910353,1743421832605,-508.47198714,0.00017728,2,"2025-03-31T11:50:32.605",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910354,1743421832633,-4916.07449813,0.00017728,2,"2025-03-31T11:50:32.633",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910355,1743421832642,-150.99,0.00017728,2,"2025-03-31T11:50:32.642",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910356,1743421832652,-150.99,0.00017728,2,"2025-03-31T11:50:32.652",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910357,1743421832661,-420.0,0.00019347,2,"2025-03-31T11:50:32.661",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910358,1743421832671,-462.44191272,0.0002005,2,"2025-03-31T11:50:32.671",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910359,1743421832680,-155.52923662,0.0002005,2,"2025-03-31T11:50:32.680",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910360,1743421832690,-500.0,0.0002005,2,"2025-03-31T11:50:32.690",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910361,1743421832699,-181.27595117,0.0002005,2,"2025-03-31T11:50:32.699",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910362,1743421832709,-500.0,0.0002005,2,"2025-03-31T11:50:32.709",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910363,1743421832718,-152.88633908,0.0002005,2,"2025-03-31T11:50:32.718",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910364,1743421832731,-250.01656051,0.00022629,2,"2025-03-31T11:50:32.731",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910365,1743421832741,-250.0,0.00025,2,"2025-03-31T11:50:32.741",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910366,1743421832751,-1000.0,0.00025529,2,"2025-03-31T11:50:32.751",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910367,1743421832761,-1000.0,0.00025529,2,"2025-03-31T11:50:32.761",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910368,1743421832771,-158.28,0.00026849,2,"2025-03-31T11:50:32.771",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910369,1743421832780,-163.21,0.00026849,2,"2025-03-31T11:50:32.780",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910370,1743421832790,-300.0,0.00027,2,"2025-03-31T11:50:32.790",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910371,1743421832800,-336.13201009,0.00028,60,"2025-03-31T11:50:32.800",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910372,1743421832810,-163.24704345,0.00028,5,"2025-03-31T11:50:32.810",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910373,1743421832819,-506.49756525,0.00028,5,"2025-03-31T11:50:32.819",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910374,1743421832829,-582.53,0.0002819,2,"2025-03-31T11:50:32.829",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910375,1743421832838,-350.0,0.00029,2,"2025-03-31T11:50:32.838",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910376,1743421832848,-158.93,0.00029434,2,"2025-03-31T11:50:32.848",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910377,1743421832858,-2843.25,0.00029731,2,"2025-03-31T11:50:32.858",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910378,1743421832867,-292.04,0.00029999,120,"2025-03-31T11:50:32.867",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910379,1743421832877,-3517.60800598,0.0003,2,"2025-03-31T11:50:32.877",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910380,1743421832886,-1967.71042771,0.0003,2,"2025-03-31T11:50:32.886",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910381,1743421832896,-8558.44,0.00030081,2,"2025-03-31T11:50:32.896",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910382,1743421832906,-150.0,0.00030084,7,"2025-03-31T11:50:32.906",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910383,1743421832915,-159.5,0.00030325,2,"2025-03-31T11:50:32.915",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910384,1743421832925,-582.53,0.00030454,2,"2025-03-31T11:50:32.925",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910385,1743421832935,-400.0,0.00031,2,"2025-03-31T11:50:32.935",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910386,1743421832945,-150.0,0.0003159,2,"2025-03-31T11:50:32.945",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910387,1743421832954,-2154.52,0.00031593,2,"2025-03-31T11:50:32.954",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910388,1743421832964,-182.48,0.00031602,2,"2025-03-31T11:50:32.964",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910389,1743421832973,-1852.42,0.00031823,2,"2025-03-31T11:50:32.973",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910390,1743421832984,-250.0,0.00031828,2,"2025-03-31T11:50:32.984",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910392,1743421832994,-9430.0,0.000324,2,"2025-03-31T11:50:32.994",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910394,1743421833003,-582.53,0.00032718,2,"2025-03-31T11:50:33.003",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910396,1743421833012,-206.91,0.00032757,2,"2025-03-31T11:50:33.012",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910398,1743421833021,-173.98,0.00032932,120,"2025-03-31T11:50:33.021",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910400,1743421833031,-450.0,0.00033,2,"2025-03-31T11:50:33.031",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910402,1743421833041,-23900.0,0.00033171,2,"2025-03-31T11:50:33.041",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910404,1743421833051,-5553.0,0.000335,3,"2025-03-31T11:50:33.051",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910406,1743421833061,-458.0,0.00033508,30,"2025-03-31T11:50:33.061",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910408,1743421833072,-1000.0,0.00033508,30,"2025-03-31T11:50:33.072",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910410,1743421833081,-169.21,0.0003351,2,"2025-03-31T11:50:33.081",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910412,1743421833091,-3044.26,0.00033745,2,"2025-03-31T11:50:33.091",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910414,1743421833101,-270.31,0.00033757,2,"2025-03-31T11:50:33.101",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910416,1743421833115,-151.8,0.00033878,2,"2025-03-31T11:50:33.115",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910417,1743421833126,-2751.0,0.00033949,120,"2025-03-31T11:50:33.126",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910418,1743421833136,-289.08,0.00034241,120,"2025-03-31T11:50:33.136",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910419,1743421833147,-1000.0,0.00034476,2,"2025-03-31T11:50:33.147",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910420,1743421833158,-5553.0,0.000346,5,"2025-03-31T11:50:33.158",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910421,1743421833168,-184.19,0.00034778,2,"2025-03-31T11:50:33.168",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910422,1743421833177,-2312.56,0.0003478,2,"2025-03-31T11:50:33.177",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910423,1743421833187,-200.0,0.00034956,2,"2025-03-31T11:50:33.187",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910424,1743421833198,-582.53,0.00034982,2,"2025-03-31T11:50:33.198",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910425,1743421833208,-500.0,0.00035,2,"2025-03-31T11:50:33.208",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910426,1743421833218,-569.08254604,0.00035548,5,"2025-03-31T11:50:33.218",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910427,1743421833227,-1500.0,0.00035548,5,"2025-03-31T11:50:33.227",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910428,1743421833238,-152.97,0.00035616,2,"2025-03-31T11:50:33.238",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910429,1743421833248,-159.5,0.0003639,2,"2025-03-31T11:50:33.248",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910430,1743421833258,-177.46,0.00037046,2,"2025-03-31T11:50:33.258",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910432,1743421833267,-582.53,0.00037246,2,"2025-03-31T11:50:33.267",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910434,1743421833277,-28145.78,0.00037443,2,"2025-03-31T11:50:33.277",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910435,1743421833287,-1638.72174868,0.00038425,2,"2025-03-31T11:50:33.287",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910437,1743421833296,-859.938,0.00038525,52,"2025-03-31T11:50:33.296",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910439,1743421833306,-1000.0,0.00038785,2,"2025-03-31T11:50:33.306",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910441,1743421833315,-428.2824,0.00038888,30,"2025-03-31T11:50:33.315",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910443,1743421833326,-7044.36039161,0.00039452,30,"2025-03-31T11:50:33.326",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910445,1743421833336,-582.53,0.00039509,2,"2025-03-31T11:50:33.336",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910448,1743421833346,-1638.72174862,0.00039857,15,"2025-03-31T11:50:33.346",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910449,1743421833356,-14550.44062688,0.0004,14,"2025-03-31T11:50:33.356",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910452,1743421833366,-1638.72174862,0.00041289,15,"2025-03-31T11:50:33.366",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910453,1743421833376,-2843.25,0.00041624,2,"2025-03-31T11:50:33.376",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910455,1743421833385,-151.0,0.00041624,14,"2025-03-31T11:50:33.385",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910457,1743421833395,-151.0,0.00041624,14,"2025-03-31T11:50:33.395",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910459,1743421833404,-151.0,0.00041624,14,"2025-03-31T11:50:33.404",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910461,1743421833414,-256.292866,0.00041624,14,"2025-03-31T11:50:33.414",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910463,1743421833424,-151.0,0.00041624,14,"2025-03-31T11:50:33.424",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910465,1743421833434,-480.24979277,0.0004165,7,"2025-03-31T11:50:33.434",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910467,1743421833444,-155.856694,0.0004165,14,"2025-03-31T11:50:33.444",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910469,1743421833453,-1875.973655,0.0004165,14,"2025-03-31T11:50:33.453",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910471,1743421833463,-1875.973655,0.0004165,14,"2025-03-31T11:50:33.463",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910473,1743421833474,-582.53,0.00041773,2,"2025-03-31T11:50:33.474",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910475,1743421833484,-257.83,0.00042,120,"2025-03-31T11:50:33.484",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910476,1743421833495,-582.0,0.000421,3,"2025-03-31T11:50:33.495",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910477,1743421833505,-158.28,0.00042583,2,"2025-03-31T11:50:33.505",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910478,1743421833515,-1638.72174862,0.00042721,15,"2025-03-31T11:50:33.515",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910479,1743421833526,-151.0,0.00042976,14,"2025-03-31T11:50:33.526",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910480,1743421833536,-349.249828,0.00042976,14,"2025-03-31T11:50:33.536",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910481,1743421833546,-349.249828,0.00042976,14,"2025-03-31T11:50:33.546",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910482,1743421833556,-3734.00497053,0.00042987,2,"2025-03-31T11:50:33.556",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910489,1743421838291,-260.21967204,0.0001491,2,"2025-03-31T11:50:38.291",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910490,1743421838301,-213.99502947,0.00042987,2,"2025-03-31T11:50:38.301",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910491,1743421838311,-217.695,0.00042987,2,"2025-03-31T11:50:38.311",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910492,1743421838321,-1020.835,0.00042987,2,"2025-03-31T11:50:38.321",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910493,1743421838331,-1000.0,0.00043095,2,"2025-03-31T11:50:38.331",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910494,1743421838340,-582.53,0.00044037,2,"2025-03-31T11:50:38.340",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910495,1743421838350,-1638.72174862,0.00044153,15,"2025-03-31T11:50:38.350",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910496,1743421838360,-804.13,0.00045082,30,"2025-03-31T11:50:38.360",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910497,1743421838369,-456.2,0.00045082,30,"2025-03-31T11:50:38.369",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910498,1743421838379,-587.374961,0.00045567,30,"2025-03-31T11:50:38.379",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910499,1743421838389,-1638.72174862,0.00045584,15,"2025-03-31T11:50:38.389",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910500,1743421838399,-1875.973655,0.00045685,14,"2025-03-31T11:50:38.399",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910501,1743421838409,-1875.973655,0.00045685,14,"2025-03-31T11:50:38.409",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910502,1743421838418,-153.355246,0.00045685,14,"2025-03-31T11:50:38.418",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910503,1743421838428,-155.580991,0.00045685,14,"2025-03-31T11:50:38.428",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910504,1743421838438,-154.005275,0.00045685,14,"2025-03-31T11:50:38.438",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910505,1743421838449,-151.0,0.00045685,14,"2025-03-31T11:50:38.449",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910506,1743421838460,-675.211,0.00045987,2,"2025-03-31T11:50:38.460",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910507,1743421838469,-152.466267,0.0004599,14,"2025-03-31T11:50:38.469",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910508,1743421838479,-349.249828,0.0004599,14,"2025-03-31T11:50:38.479",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910509,1743421838490,-349.249828,0.0004599,14,"2025-03-31T11:50:38.490",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910510,1743421838499,-534.31867624,0.00046,120,"2025-03-31T11:50:38.499",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910511,1743421838511,-413.725,0.00046,120,"2025-03-31T11:50:38.511",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910512,1743421838522,-407.89752345,0.00046,120,"2025-03-31T11:50:38.522",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910513,1743421838534,-19101.95474224,0.00046,120,"2025-03-31T11:50:38.534",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910514,1743421838543,-158.170297,0.00046,14,"2025-03-31T11:50:38.543",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910515,1743421838553,-151.0,0.00046,14,"2025-03-31T11:50:38.553",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910516,1743421838562,-151.0,0.00046,14,"2025-03-31T11:50:38.562",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910517,1743421838572,-284.309391,0.00046,14,"2025-03-31T11:50:38.572",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910518,1743421838581,-587.374961,0.00046136,30,"2025-03-31T11:50:38.581",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910519,1743421838591,-150.0,0.00046178,2,"2025-03-31T11:50:38.591",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910520,1743421838600,-582.53,0.00046301,2,"2025-03-31T11:50:38.600",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910521,1743421838609,-174.21,0.00046488,120,"2025-03-31T11:50:38.609",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910522,1743421838619,-150.0,0.00046521,2,"2025-03-31T11:50:38.619",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910523,1743421838628,-150.0,0.00046533,2,"2025-03-31T11:50:38.628",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910524,1743421838637,-500.0,0.00046575,120,"2025-03-31T11:50:38.637",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910525,1743421838646,-516.51229169,0.00046575,120,"2025-03-31T11:50:38.646",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910526,1743421838656,-500.0,0.00046575,120,"2025-03-31T11:50:38.656",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910527,1743421838665,-500.0,0.00046575,120,"2025-03-31T11:50:38.665",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910528,1743421838674,-500.0,0.00046575,120,"2025-03-31T11:50:38.674",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910529,1743421838683,-1762.59,0.00046575,120,"2025-03-31T11:50:38.683",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910530,1743421838692,-500.0,0.00046575,120,"2025-03-31T11:50:38.692",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910531,1743421838702,-500.0,0.00046575,120,"2025-03-31T11:50:38.702",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910532,1743421838711,-500.0,0.00046575,120,"2025-03-31T11:50:38.711",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910533,1743421838720,-660.96,0.00046575,120,"2025-03-31T11:50:38.720",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910534,1743421838730,-500.0,0.00046575,120,"2025-03-31T11:50:38.730",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910535,1743421838740,-1333.99,0.00046575,2,"2025-03-31T11:50:38.740",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910536,1743421838750,-687.37,0.00046575,120,"2025-03-31T11:50:38.750",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910537,1743421838759,-500.0,0.00046575,120,"2025-03-31T11:50:38.759",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910538,1743421838768,-457.56168892,0.00046575,120,"2025-03-31T11:50:38.768",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910539,1743421838777,-972.35,0.00046575,120,"2025-03-31T11:50:38.777",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910540,1743421838787,-150.0,0.00046649,7,"2025-03-31T11:50:38.787",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910541,1743421838797,-587.374961,0.00046706,30,"2025-03-31T11:50:38.797",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910542,1743421838806,-1476.0,0.00046749,7,"2025-03-31T11:50:38.806",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910544,1743421838815,-150.0,0.00046775,7,"2025-03-31T11:50:38.815",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910546,1743421838825,-300.0,0.00046821,10,"2025-03-31T11:50:38.825",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910548,1743421838834,-500.0,0.00046849,120,"2025-03-31T11:50:38.834",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910550,1743421838845,-500.0,0.00046849,120,"2025-03-31T11:50:38.845",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910552,1743421838854,-500.0,0.00046849,120,"2025-03-31T11:50:38.854",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910553,1743421838864,-600.0,0.00046849,120,"2025-03-31T11:50:38.864",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910554,1743421838874,-1762.59,0.00046849,120,"2025-03-31T11:50:38.874",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910555,1743421838884,-500.0,0.00046849,120,"2025-03-31T11:50:38.884",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910556,1743421838893,-500.0,0.00046849,120,"2025-03-31T11:50:38.893",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910557,1743421838904,-500.0,0.00046849,120,"2025-03-31T11:50:38.904",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910558,1743421838913,-660.96,0.00046849,120,"2025-03-31T11:50:38.913",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910559,1743421838923,-500.0,0.00046849,120,"2025-03-31T11:50:38.923",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910560,1743421838932,-1333.99,0.00046849,2,"2025-03-31T11:50:38.932",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910561,1743421838942,-687.37,0.00046849,120,"2025-03-31T11:50:38.942",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910562,1743421838951,-500.0,0.00046849,120,"2025-03-31T11:50:38.951",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910563,1743421838961,-972.35,0.00046849,120,"2025-03-31T11:50:38.961",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910564,1743421838971,-1638.72174862,0.00047016,15,"2025-03-31T11:50:38.971",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910565,1743421838980,-1000.0,0.00047064,14,"2025-03-31T11:50:38.980",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910566,1743421838990,-500.0,0.00047123,120,"2025-03-31T11:50:38.990",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910567,1743421839000,-500.0,0.00047123,120,"2025-03-31T11:50:39.000",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910568,1743421839010,-365.77,0.00047123,120,"2025-03-31T11:50:39.010",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910569,1743421839020,-1762.59,0.00047123,120,"2025-03-31T11:50:39.020",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910570,1743421839030,-500.0,0.00047123,120,"2025-03-31T11:50:39.030",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910571,1743421839040,-500.0,0.00047123,120,"2025-03-31T11:50:39.040",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910572,1743421839050,-163.19995745,0.00047123,120,"2025-03-31T11:50:39.050",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910573,1743421839130,-307.7546171,0.00047123,120,"2025-03-31T11:50:39.130",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910574,1743421839141,-660.96,0.00047123,120,"2025-03-31T11:50:39.141",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910575,1743421839150,-500.0,0.00047123,120,"2025-03-31T11:50:39.150",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910576,1743421839161,-1333.99,0.00047123,2,"2025-03-31T11:50:39.161",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910577,1743421839171,-687.37,0.00047123,120,"2025-03-31T11:50:39.171",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910578,1743421839180,-500.0,0.00047123,120,"2025-03-31T11:50:39.180",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910579,1743421839190,-972.35,0.00047123,120,"2025-03-31T11:50:39.190",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910580,1743421839200,-1495.96,0.00047144,2,"2025-03-31T11:50:39.200",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910581,1743421839209,-150.0,0.00047182,7,"2025-03-31T11:50:39.209",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910582,1743421839219,-154.51708176,0.00047189,14,"2025-03-31T11:50:39.219",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910583,1743421839229,-150.0,0.00047196,7,"2025-03-31T11:50:39.229",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910584,1743421839240,-1495.96,0.00047219,2,"2025-03-31T11:50:39.240",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910585,1743421839250,-1875.973655,0.00047219,14,"2025-03-31T11:50:39.250",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910586,1743421839259,-1875.973655,0.00047219,14,"2025-03-31T11:50:39.259",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910587,1743421839269,-587.374961,0.00047276,30,"2025-03-31T11:50:39.269",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910588,1743421839278,-1495.96,0.00047293,2,"2025-03-31T11:50:39.278",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910589,1743421839288,-1495.96,0.00047367,2,"2025-03-31T11:50:39.288",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910590,1743421839298,-722.4541241,0.00047387,3,"2025-03-31T11:50:39.298",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910591,1743421839308,-285.36472079,0.00047397,120,"2025-03-31T11:50:39.308",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910592,1743421839318,-500.0,0.00047397,120,"2025-03-31T11:50:39.318",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910593,1743421839328,-1762.59,0.00047397,120,"2025-03-31T11:50:39.328",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910594,1743421839338,-500.0,0.00047397,120,"2025-03-31T11:50:39.338",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910595,1743421839347,-500.0,0.00047397,120,"2025-03-31T11:50:39.347",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910596,1743421839356,-660.96,0.00047397,120,"2025-03-31T11:50:39.356",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910597,1743421839365,-500.0,0.00047397,120,"2025-03-31T11:50:39.365",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910598,1743421839374,-1333.99,0.00047397,2,"2025-03-31T11:50:39.374",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910599,1743421839384,-687.37,0.00047397,120,"2025-03-31T11:50:39.384",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910600,1743421839393,-500.0,0.00047397,120,"2025-03-31T11:50:39.393",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910601,1743421839403,-972.35,0.00047397,120,"2025-03-31T11:50:39.403",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910602,1743421839413,-1000.0,0.000474,7,"2025-03-31T11:50:39.413",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910603,1743421839423,-1000.0,0.00047404,2,"2025-03-31T11:50:39.423",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910604,1743421839432,-1495.96,0.00047442,2,"2025-03-31T11:50:39.432",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910605,1743421839442,-722.4541241,0.00047497,3,"2025-03-31T11:50:39.442",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910606,1743421839453,-349.249828,0.00047507,14,"2025-03-31T11:50:39.453",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910607,1743421839462,-349.249828,0.00047507,14,"2025-03-31T11:50:39.462",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910608,1743421839475,-151.0,0.00047507,14,"2025-03-31T11:50:39.475",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910609,1743421839484,-151.0,0.00047507,14,"2025-03-31T11:50:39.484",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910610,1743421839495,-155.224343,0.00047507,14,"2025-03-31T11:50:39.495",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910611,1743421839504,-156.445801,0.00047507,14,"2025-03-31T11:50:39.504",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910612,1743421839513,-1495.96,0.00047516,2,"2025-03-31T11:50:39.513",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910613,1743421839523,-150.0,0.00047529,7,"2025-03-31T11:50:39.523",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910614,1743421839533,-1495.96,0.00047591,2,"2025-03-31T11:50:39.533",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910615,1743421839542,-1495.96,0.00047665,2,"2025-03-31T11:50:39.542",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910616,1743421839552,-500.0,0.00047671,120,"2025-03-31T11:50:39.552",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910617,1743421839561,-1762.59,0.00047671,120,"2025-03-31T11:50:39.561",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910618,1743421839571,-500.0,0.00047671,120,"2025-03-31T11:50:39.571",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910619,1743421839580,-500.0,0.00047671,120,"2025-03-31T11:50:39.580",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910620,1743421839589,-660.96,0.00047671,120,"2025-03-31T11:50:39.589",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910621,1743421839599,-500.0,0.00047671,120,"2025-03-31T11:50:39.599",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910622,1743421839608,-1333.99,0.00047671,2,"2025-03-31T11:50:39.608",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910623,1743421839618,-687.37,0.00047671,120,"2025-03-31T11:50:39.618",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910624,1743421839627,-377.33,0.00047671,120,"2025-03-31T11:50:39.627",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910625,1743421839636,-972.35,0.00047671,120,"2025-03-31T11:50:39.636",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910626,1743421839645,-150.0,0.00047672,7,"2025-03-31T11:50:39.645",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910627,1743421839655,-722.4541241,0.00047706,3,"2025-03-31T11:50:39.655",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910628,1743421839663,-156.28715357,0.00047709,7,"2025-03-31T11:50:39.663",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910629,1743421839673,-150.0,0.00047714,7,"2025-03-31T11:50:39.673",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910630,1743421839682,-150.0,0.00047716,7,"2025-03-31T11:50:39.682",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910631,1743421839691,-150.0,0.00047716,7,"2025-03-31T11:50:39.691",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910632,1743421839700,-150.0,0.00047716,7,"2025-03-31T11:50:39.700",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910633,1743421839710,-150.0,0.00047717,7,"2025-03-31T11:50:39.710",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910634,1743421839719,-150.0,0.0004772,7,"2025-03-31T11:50:39.719",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910635,1743421839728,-150.0,0.0004772,7,"2025-03-31T11:50:39.728",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910636,1743421839738,-150.0,0.00047722,7,"2025-03-31T11:50:39.738",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910637,1743421839748,-150.0,0.0004773,7,"2025-03-31T11:50:39.748",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910638,1743421839757,-150.0,0.00047736,7,"2025-03-31T11:50:39.757",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910639,1743421839767,-150.0,0.00047738,7,"2025-03-31T11:50:39.767",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910640,1743421839776,-1495.96,0.0004774,2,"2025-03-31T11:50:39.776",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910641,1743421839786,-150.0,0.00047744,7,"2025-03-31T11:50:39.786",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910642,1743421839795,-150.0,0.00047747,7,"2025-03-31T11:50:39.795",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910643,1743421839805,-150.0,0.00047749,7,"2025-03-31T11:50:39.805",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910644,1743421839814,-150.0,0.00047753,7,"2025-03-31T11:50:39.814",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910645,1743421839823,-150.0,0.00047759,7,"2025-03-31T11:50:39.823",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910646,1743421839833,-150.0,0.00047764,7,"2025-03-31T11:50:39.833",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910647,1743421839843,-150.0,0.00047773,7,"2025-03-31T11:50:39.843",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910648,1743421839853,-722.4541241,0.0004778,3,"2025-03-31T11:50:39.853",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910649,1743421839862,-150.0,0.00047782,7,"2025-03-31T11:50:39.862",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910650,1743421839872,-152.0,0.00047789,3,"2025-03-31T11:50:39.872",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910651,1743421839881,-151.0,0.0004779,14,"2025-03-31T11:50:39.881",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910652,1743421839891,-151.0,0.0004779,14,"2025-03-31T11:50:39.891",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910653,1743421839901,-722.4541241,0.0004779,3,"2025-03-31T11:50:39.901",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910654,1743421839911,-150.0,0.00047792,7,"2025-03-31T11:50:39.911",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910655,1743421839920,-1000.0,0.00047793,14,"2025-03-31T11:50:39.920",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910656,1743421839930,-155.581754,0.00047793,14,"2025-03-31T11:50:39.930",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910657,1743421839940,-450.009239,0.00047793,14,"2025-03-31T11:50:39.940",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910658,1743421839949,-450.009239,0.00047793,14,"2025-03-31T11:50:39.949",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910659,1743421839959,-150.0,0.00047798,7,"2025-03-31T11:50:39.959",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910660,1743421839968,-10010.9489,0.000478,120,"2025-03-31T11:50:39.968",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910661,1743421839977,-150.0,0.00047801,7,"2025-03-31T11:50:39.977",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910662,1743421839988,-150.0,0.00047804,7,"2025-03-31T11:50:39.988",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910663,1743421839997,-150.0,0.00047813,7,"2025-03-31T11:50:39.997",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910664,1743421840007,-150.0,0.00047813,7,"2025-03-31T11:50:40.007",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910665,1743421840016,-150.0,0.00047814,7,"2025-03-31T11:50:40.016",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910666,1743421840026,-1495.96,0.00047814,2,"2025-03-31T11:50:40.026",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910667,1743421840035,-199.0,0.00047823,10,"2025-03-31T11:50:40.035",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910668,1743421840045,-150.0,0.00047825,7,"2025-03-31T11:50:40.045",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910669,1743421840054,-150.0,0.00047825,7,"2025-03-31T11:50:40.054",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910670,1743421840063,-150.0,0.00047826,7,"2025-03-31T11:50:40.063",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910671,1743421840073,-150.0,0.00047828,7,"2025-03-31T11:50:40.073",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910672,1743421840082,-150.0,0.00047831,7,"2025-03-31T11:50:40.082",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910674,1743421840092,-150.0,0.00047831,7,"2025-03-31T11:50:40.092",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910675,1743421840101,-150.0,0.00047832,7,"2025-03-31T11:50:40.101",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910676,1743421840112,-150.0,0.00047835,7,"2025-03-31T11:50:40.112",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910677,1743421840124,-151.82491496,0.00047835,14,"2025-03-31T11:50:40.124",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910678,1743421840133,-587.374961,0.00047845,30,"2025-03-31T11:50:40.133",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910679,1743421840142,-150.0,0.00047849,7,"2025-03-31T11:50:40.142",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910680,1743421840153,-150.0,0.00047851,7,"2025-03-31T11:50:40.153",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910681,1743421840162,-150.0,0.00047853,7,"2025-03-31T11:50:40.162",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910682,1743421840171,-150.0,0.00047856,7,"2025-03-31T11:50:40.171",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910683,1743421840181,-150.0,0.00047859,7,"2025-03-31T11:50:40.181",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910684,1743421840190,-150.0,0.00047863,7,"2025-03-31T11:50:40.190",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910685,1743421840200,-150.0,0.00047865,7,"2025-03-31T11:50:40.200",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910686,1743421840209,-2045.97278145,0.00047873,15,"2025-03-31T11:50:40.209",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910687,1743421840219,-150.0,0.00047877,7,"2025-03-31T11:50:40.219",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910688,1743421840227,-150.0,0.00047877,7,"2025-03-31T11:50:40.227",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910689,1743421840237,-722.4541241,0.00047878,4,"2025-03-31T11:50:40.237",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910690,1743421840246,-150.0,0.00047881,7,"2025-03-31T11:50:40.246",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910691,1743421840255,-150.0,0.00047883,7,"2025-03-31T11:50:40.255",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910692,1743421840264,-150.0,0.00047884,7,"2025-03-31T11:50:40.264",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910693,1743421840273,-171.817819,0.00047888,14,"2025-03-31T11:50:40.273",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910694,1743421840283,-152.457172,0.00047888,14,"2025-03-31T11:50:40.283",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910695,1743421840292,-1495.96,0.00047889,2,"2025-03-31T11:50:40.292",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910696,1743421840302,-342.49141584,0.00047889,20,"2025-03-31T11:50:40.302",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910697,1743421840311,-5000.0,0.00047889,120,"2025-03-31T11:50:40.311",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910698,1743421840320,-150.0,0.00047891,7,"2025-03-31T11:50:40.320",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910699,1743421840330,-150.0,0.00047895,7,"2025-03-31T11:50:40.330",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910700,1743421840339,-150.0,0.00047896,7,"2025-03-31T11:50:40.339",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910701,1743421840348,-150.0,0.00047899,7,"2025-03-31T11:50:40.348",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910702,1743421840358,-150.0,0.000479,7,"2025-03-31T11:50:40.358",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910703,1743421840367,-156.87249936,0.000479,30,"2025-03-31T11:50:40.367",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910704,1743421840376,-150.0,0.00047906,7,"2025-03-31T11:50:40.376",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910707,1743421840386,-150.0,0.00047911,7,"2025-03-31T11:50:40.386",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910709,1743421840396,-150.0,0.00047912,7,"2025-03-31T11:50:40.396",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910711,1743421840405,-150.0,0.00047913,7,"2025-03-31T11:50:40.405",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910713,1743421840413,-150.0,0.00047916,7,"2025-03-31T11:50:40.413",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910715,1743421840423,-150.0,0.00047916,7,"2025-03-31T11:50:40.423",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910716,1743421840432,-150.0,0.00047921,7,"2025-03-31T11:50:40.432",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910717,1743421840441,-150.0,0.00047927,7,"2025-03-31T11:50:40.441",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910718,1743421840450,-150.0,0.00047928,7,"2025-03-31T11:50:40.450",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910719,1743421840459,-150.0,0.00047931,7,"2025-03-31T11:50:40.459",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910720,1743421840471,-150.0,0.00047931,7,"2025-03-31T11:50:40.471",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910721,1743421840480,-722.4541241,0.00047935,4,"2025-03-31T11:50:40.480",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910722,1743421840492,-150.0,0.00047935,7,"2025-03-31T11:50:40.492",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910724,1743421840501,-150.0,0.00047941,7,"2025-03-31T11:50:40.501",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910726,1743421840511,-150.0,0.00047942,7,"2025-03-31T11:50:40.511",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910727,1743421840520,-153.88364,0.00047942,14,"2025-03-31T11:50:40.520",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910728,1743421840529,-151.0,0.00047942,14,"2025-03-31T11:50:40.529",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910729,1743421840539,-151.0,0.00047942,14,"2025-03-31T11:50:40.539",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910730,1743421840548,-152.235236,0.00047942,14,"2025-03-31T11:50:40.548",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910731,1743421840558,-151.0,0.00047942,14,"2025-03-31T11:50:40.558",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910732,1743421840567,-154.296182,0.00047942,14,"2025-03-31T11:50:40.567",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910733,1743421840576,-158.032504,0.00047942,14,"2025-03-31T11:50:40.576",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910734,1743421840585,-152.349444,0.00047942,14,"2025-03-31T11:50:40.585",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910735,1743421840594,-151.0,0.00047942,14,"2025-03-31T11:50:40.594",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910736,1743421840604,-500.0,0.00047945,120,"2025-03-31T11:50:40.604",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910737,1743421840613,-1762.59,0.00047945,120,"2025-03-31T11:50:40.613",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910738,1743421840623,-500.0,0.00047945,120,"2025-03-31T11:50:40.623",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910739,1743421840632,-500.0,0.00047945,120,"2025-03-31T11:50:40.632",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910740,1743421840642,-660.96,0.00047945,120,"2025-03-31T11:50:40.642",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910741,1743421840651,-500.0,0.00047945,120,"2025-03-31T11:50:40.651",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910742,1743421840660,-1333.99,0.00047945,2,"2025-03-31T11:50:40.660",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910743,1743421840670,-687.37,0.00047945,120,"2025-03-31T11:50:40.670",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910744,1743421840680,-972.35,0.00047945,120,"2025-03-31T11:50:40.680",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910745,1743421840689,-150.0,0.00047947,7,"2025-03-31T11:50:40.689",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910746,1743421840699,-150.0,0.0004795,7,"2025-03-31T11:50:40.699",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910747,1743421840708,-151.0,0.00047953,14,"2025-03-31T11:50:40.708",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910748,1743421840718,-154.348404,0.00047953,14,"2025-03-31T11:50:40.718",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910749,1743421840727,-151.0,0.00047953,14,"2025-03-31T11:50:40.727",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910750,1743421840739,-150.0,0.00047956,7,"2025-03-31T11:50:40.739",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910751,1743421840749,-150.0,0.0004796,7,"2025-03-31T11:50:40.749",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910752,1743421840759,-722.4541241,0.00047963,4,"2025-03-31T11:50:40.759",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910753,1743421840768,-151.0,0.00047963,14,"2025-03-31T11:50:40.768",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910754,1743421840778,-1495.96,0.00047963,2,"2025-03-31T11:50:40.778",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910755,1743421840788,-150.0,0.00047964,7,"2025-03-31T11:50:40.788",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910756,1743421840798,-2167.3623723,0.00047969,4,"2025-03-31T11:50:40.798",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910757,1743421840807,-722.4541241,0.0004797,4,"2025-03-31T11:50:40.807",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910758,1743421840817,-7353.0,0.00047973,120,"2025-03-31T11:50:40.817",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910759,1743421840826,-155.44239134,0.00047973,10,"2025-03-31T11:50:40.826",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910760,1743421840836,-364.79233145,0.00047973,120,"2025-03-31T11:50:40.836",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910761,1743421840845,-150.0,0.00047977,7,"2025-03-31T11:50:40.845",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910762,1743421840855,-150.0,0.00047979,7,"2025-03-31T11:50:40.855",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910763,1743421840866,-2889.8164964,0.00047979,4,"2025-03-31T11:50:40.866",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910764,1743421840875,-450.009239,0.0004798,14,"2025-03-31T11:50:40.875",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910765,1743421840884,-450.009239,0.0004798,14,"2025-03-31T11:50:40.884",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910766,1743421840894,-151.0,0.0004798,14,"2025-03-31T11:50:40.894",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910767,1743421840904,-181.34653969,0.00047989,120,"2025-03-31T11:50:40.904",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910768,1743421840914,-151.0,0.00047989,14,"2025-03-31T11:50:40.914",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910769,1743421840926,-500.0,0.00047989,120,"2025-03-31T11:50:40.926",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910770,1743421840937,-166.28777178,0.00047989,120,"2025-03-31T11:50:40.937",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910776,1743421841065,-183.26167507,0.00047989,120,"2025-03-31T11:50:41.065",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910777,1743421841075,-708.73,0.00047989,120,"2025-03-31T11:50:41.075",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910779,1743421841084,-349.249828,0.00047989,14,"2025-03-31T11:50:41.084",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910781,1743421841094,-349.249828,0.00047989,14,"2025-03-31T11:50:41.094",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910783,1743421841103,-500.0,0.00047989,120,"2025-03-31T11:50:41.103",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910784,1743421841115,-528.28139042,0.00047989,120,"2025-03-31T11:50:41.115",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910786,1743421841126,-500.0,0.00047989,120,"2025-03-31T11:50:41.126",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910788,1743421841135,-577.60717928,0.00047989,120,"2025-03-31T11:50:41.135",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910790,1743421841144,-531.04068883,0.00047989,120,"2025-03-31T11:50:41.144",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910792,1743421841155,-530.54301334,0.00047989,120,"2025-03-31T11:50:41.155",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910794,1743421841164,-411.30099667,0.00047989,120,"2025-03-31T11:50:41.164",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910795,1743421841174,-500.0,0.00047989,2,"2025-03-31T11:50:41.174",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910797,1743421841184,-325.40217454,0.00047989,120,"2025-03-31T11:50:41.184",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910799,1743421841195,-500.0,0.00047989,120,"2025-03-31T11:50:41.195",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910801,1743421841204,-329.6984775,0.00047989,120,"2025-03-31T11:50:41.204",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910803,1743421841214,-355.35231171,0.00047989,30,"2025-03-31T11:50:41.214",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910805,1743421841224,-1875.973655,0.00047989,14,"2025-03-31T11:50:41.224",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910807,1743421841234,-1875.973655,0.00047989,14,"2025-03-31T11:50:41.234",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910808,1743421841244,-1875.973655,0.00047989,14,"2025-03-31T11:50:41.244",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910810,1743421841254,-1875.973655,0.00047989,14,"2025-03-31T11:50:41.254",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910812,1743421841263,-500.0,0.00047989,120,"2025-03-31T11:50:41.263",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910814,1743421841273,-207.26971951,0.00047989,120,"2025-03-31T11:50:41.273",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910816,1743421841283,-406.56338666,0.00047989,120,"2025-03-31T11:50:41.283",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910818,1743421841292,-366.85975392,0.00047989,120,"2025-03-31T11:50:41.292",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910820,1743421841301,-228.54511939,0.00047989,120,"2025-03-31T11:50:41.301",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910821,1743421841310,-833.84,0.00047989,120,"2025-03-31T11:50:41.310",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910823,1743421841319,-518.63,0.00047989,120,"2025-03-31T11:50:41.319",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910825,1743421841329,-153.104277,0.00047989,14,"2025-03-31T11:50:41.329",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910827,1743421841338,-151.0,0.00047989,14,"2025-03-31T11:50:41.338",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910829,1743421841346,-500.0,0.00047989,10,"2025-03-31T11:50:41.346",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910831,1743421841355,-500.0,0.00047989,120,"2025-03-31T11:50:41.355",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910832,1743421841364,-153.217977,0.00047989,14,"2025-03-31T11:50:41.364",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910834,1743421841374,-151.0,0.00047989,14,"2025-03-31T11:50:41.374",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910836,1743421841383,-500.0,0.00047989,120,"2025-03-31T11:50:41.383",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910838,1743421841392,-158.176248,0.00047989,14,"2025-03-31T11:50:41.392",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910839,1743421841400,-151.0,0.00047989,14,"2025-03-31T11:50:41.400",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910841,1743421841410,-151.0,0.00047989,14,"2025-03-31T11:50:41.410",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910843,1743421841420,-155.001029,0.00047989,14,"2025-03-31T11:50:41.420",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910845,1743421841429,-151.0,0.00047989,14,"2025-03-31T11:50:41.429",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910847,1743421841438,-151.0,0.00047989,14,"2025-03-31T11:50:41.438",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910849,1743421841447,-151.0,0.00047989,14,"2025-03-31T11:50:41.447",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910850,1743421841458,-500.0,0.00047989,120,"2025-03-31T11:50:41.458",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910852,1743421841467,-151.0,0.00047989,14,"2025-03-31T11:50:41.467",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910853,1743421841476,-151.0,0.0004799,14,"2025-03-31T11:50:41.476",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910854,1743421841486,-450.009239,0.0004799,14,"2025-03-31T11:50:41.486",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910855,1743421841496,-450.009239,0.0004799,14,"2025-03-31T11:50:41.496",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910856,1743421841506,-151.0,0.0004799,14,"2025-03-31T11:50:41.506",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910857,1743421841515,-151.0,0.0004799,14,"2025-03-31T11:50:41.515",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910858,1743421841525,-300.0,0.00047999,30,"2025-03-31T11:50:41.525",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910859,1743421841534,-228.64620562,0.00048,61,"2025-03-31T11:50:41.534",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910860,1743421841543,-4239.64364351,0.00048,41,"2025-03-31T11:50:41.543",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910861,1743421841553,-2881.19596792,0.00048,120,"2025-03-31T11:50:41.553",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910862,1743421841562,-89738.78298327,0.00048,2,"2025-03-31T11:50:41.562",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910863,1743421841576,-1361.32179779,0.00048,2,"2025-03-31T11:50:41.576",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910864,1743421841587,-756.33187399,0.00048,2,"2025-03-31T11:50:41.587",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910865,1743421841598,-11981.1933093,0.00048,2,"2025-03-31T11:50:41.598",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910866,1743421841618,-256.91980793,0.00048,2,"2025-03-31T11:50:41.618",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910867,1743421841629,-952.300436,0.00048,2,"2025-03-31T11:50:41.629",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910868,1743421841642,-2843.885548,0.00048,2,"2025-03-31T11:50:41.642",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910869,1743421841653,-33377.58764786,0.00048,2,"2025-03-31T11:50:41.653",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910870,1743421841788,-31244.13587929,0.00048,2,"2025-03-31T11:50:41.788",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910871,1743421841801,-213283.27600453,0.00048,2,"2025-03-31T11:50:41.801",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910872,1743421841813,-64729.47513729,0.00048,2,"2025-03-31T11:50:41.813",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910873,1743421841824,-2267.16292566,0.00048,2,"2025-03-31T11:50:41.824",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910874,1743421842358,-0.01059651,0.00048,2,"2025-03-31T11:50:42.358",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910875,1743421842373,-20975.72701173,0.00048,2,"2025-03-31T11:50:42.373",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910876,1743421842385,-4403.8120149,0.00048,2,"2025-03-31T11:50:42.385",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910877,1743421842396,-1746.3324078,0.00048,2,"2025-03-31T11:50:42.396",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910878,1743421842407,-5702.41323589,0.00048,2,"2025-03-31T11:50:42.407",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910879,1743421842418,-11642.17520474,0.00048,2,"2025-03-31T11:50:42.418",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910880,1743421842431,-973.22817083,0.00048,2,"2025-03-31T11:50:42.431",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910881,1743421842442,-719.442235,0.00048,2,"2025-03-31T11:50:42.442",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910882,1743421842453,-660.07913423,0.00048,2,"2025-03-31T11:50:42.453",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910883,1743421842464,-617.041611,0.00048,2,"2025-03-31T11:50:42.464",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910884,1743421842474,-2299.19999989,0.00048,2,"2025-03-31T11:50:42.474",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910885,1743421842486,-11254.18968894,0.00048,2,"2025-03-31T11:50:42.486",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910886,1743421842498,-62642.73397459,0.00048,2,"2025-03-31T11:50:42.498",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910887,1743421842513,-3798.06765,0.00048,2,"2025-03-31T11:50:42.513",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910894,1743421843464,-758.57759602,0.00047859,7,"2025-03-31T11:50:43.464",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910895,1743421843475,-486.42240398,0.00047859,7,"2025-03-31T11:50:43.475",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910896,1743421843484,-229.44119448,0.00048,2,"2025-03-31T11:50:43.484",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910897,1743421843496,-296.13443335,0.00048,2,"2025-03-31T11:50:43.496",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910898,1743421843520,-638.55,0.00048,2,"2025-03-31T11:50:43.520",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910902,1743421845453,-260.21967204,0.00022447,2,"2025-03-31T11:50:45.453",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910903,1743421845463,-92010.32858819,0.00048,2,"2025-03-31T11:50:45.463",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910904,1743421845474,-596.21275922,0.00048,2,"2025-03-31T11:50:45.474",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910915,1743421846430,-258.462,0.00048,2,"2025-03-31T11:50:46.430",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910916,1743421846538,-268.987887,0.00048,2,"2025-03-31T11:50:46.538",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910917,1743421846550,-318.8803487,0.00048,2,"2025-03-31T11:50:46.550",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910918,1743421846564,-3929.50000003,0.00048,2,"2025-03-31T11:50:46.564",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910919,1743421846642,-1100.0,0.00048,2,"2025-03-31T11:50:46.642",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910920,1743421846653,-878.15443804,0.00048,2,"2025-03-31T11:50:46.653",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910921,1743421846665,-1306.72613955,0.00048,2,"2025-03-31T11:50:46.665",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910922,1743421846678,-564.88228283,0.00048,2,"2025-03-31T11:50:46.678",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910923,1743421846697,-150.0,0.00047846,7,"2025-03-31T11:50:46.697",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910924,1743421846707,-1506.9,0.00048,2,"2025-03-31T11:50:46.707",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356910925,1743421846718,-337.82000013,0.00048,2,"2025-03-31T11:50:46.718",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356911314,1743422039148,196.5,0.00013699,2,"2025-03-31T11:53:59.148",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356911317,1743422299886,159.99,0.00033513,30,"2025-03-31T11:58:19.886",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356911318,1743422486703,437.9,0.00014887,2,"2025-03-31T12:01:26.703",0.0003358,76.33,0.9843395497550643,3414861750.033972]
[356911319,1743422720169,594.0,0.00025,60,"2025-03-31T12:05:20.169",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911320,1743422840181,-151.6824,0.00025,2,"2025-03-31T12:07:20.181",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911321,1743422868267,-98.3176,0.00025,2,"2025-03-31T12:07:48.267",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911322,1743422868297,-101.6824,0.00026849,2,"2025-03-31T12:07:48.297",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911323,1743422877948,-51.4276,0.00026849,2,"2025-03-31T12:07:57.948",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911324,1743422877972,-148.5724,0.00027,2,"2025-03-31T12:07:57.972",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911325,1743422882403,-184.39,0.000275,12,"2025-03-31T12:08:02.403",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911342,1743422990815,-150.7605137,0.00027,2,"2025-03-31T12:09:50.815",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911343,1743423004305,-152.35,0.000275,12,"2025-03-31T12:10:04.305",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911344,1743423031603,-0.6670863,0.00027,2,"2025-03-31T12:10:31.603",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911345,1743423031614,-150.0,0.00027062,2,"2025-03-31T12:10:31.614",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911346,1743423031624,-150.0,0.00027366,2,"2025-03-31T12:10:31.624",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911347,1743423031633,-112.24541371,0.000274,2,"2025-03-31T12:10:31.633",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911348,1743423031647,-398.75458629,0.000274,2,"2025-03-31T12:10:31.647",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911349,1743423031657,-13.26,0.000275,12,"2025-03-31T12:10:31.657",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911350,1743423031667,-260.21967204,0.00029434,2,"2025-03-31T12:10:31.667",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911351,1743423031677,-350.0,0.000297,12,"2025-03-31T12:10:31.677",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911352,1743423031687,-150.0,0.000297,2,"2025-03-31T12:10:31.687",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911353,1743423031696,-350.0,0.000297,12,"2025-03-31T12:10:31.696",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911354,1743423031706,-511.00782797,0.000329,2,"2025-03-31T12:10:31.706",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911355,1743423031716,-418.48,0.0003486,2,"2025-03-31T12:10:31.716",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911356,1743423031726,-167.42,0.00035836,2,"2025-03-31T12:10:31.726",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911357,1743423031735,-150.0,0.000368,2,"2025-03-31T12:10:31.735",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911358,1743423031746,-362.892,0.00037343,2,"2025-03-31T12:10:31.746",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911359,1743423031755,-244.37,0.000386,7,"2025-03-31T12:10:31.755",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911360,1743423031765,-153.11,0.00039087,2,"2025-03-31T12:10:31.765",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911361,1743423031774,-167.42,0.00039419,2,"2025-03-31T12:10:31.774",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911362,1743423031785,-184.38,0.00042,120,"2025-03-31T12:10:31.785",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911363,1743423031795,-150.76,0.00042,120,"2025-03-31T12:10:31.795",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911364,1743423031804,-200.0,0.00042565,2,"2025-03-31T12:10:31.804",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911365,1743423031815,-1382.95,0.0004278,2,"2025-03-31T12:10:31.815",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911366,1743423031824,-167.42,0.00043003,2,"2025-03-31T12:10:31.824",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911367,1743423031834,-250.0,0.00044234,2,"2025-03-31T12:10:31.834",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911368,1743423031845,-3669.07,0.00044252,120,"2025-03-31T12:10:31.845",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911369,1743423031854,-152.97,0.00044259,2,"2025-03-31T12:10:31.854",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911370,1743423031864,-150.0,0.00044274,2,"2025-03-31T12:10:31.864",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911371,1743423031874,-4914.11458884,0.00044274,2,"2025-03-31T12:10:31.874",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911372,1743423031886,-2261.01562956,0.00044274,2,"2025-03-31T12:10:31.886",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911373,1743423031898,-16724.8697816,0.00044274,2,"2025-03-31T12:10:31.898",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911374,1743423031908,-200.0,0.00044426,2,"2025-03-31T12:10:31.908",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911375,1743423031918,-200.0,0.00044433,2,"2025-03-31T12:10:31.918",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911376,1743423031927,-680.95,0.00044433,2,"2025-03-31T12:10:31.927",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911377,1743423031937,-225.73,0.00044475,2,"2025-03-31T12:10:31.937",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911378,1743423031947,-168.0,0.00044495,4,"2025-03-31T12:10:31.947",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911379,1743423031956,-1518.41,0.00044496,120,"2025-03-31T12:10:31.956",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911380,1743423031966,-200.0,0.00044503,6,"2025-03-31T12:10:31.966",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911381,1743423031975,-895.84,0.0004452,120,"2025-03-31T12:10:31.975",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911382,1743423031984,-150.0,0.00044532,7,"2025-03-31T12:10:31.984",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911383,1743423031994,-500.0,0.00044533,10,"2025-03-31T12:10:31.994",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911384,1743423032003,-225.73,0.00044545,2,"2025-03-31T12:10:32.003",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911385,1743423032013,-225.73,0.00044615,2,"2025-03-31T12:10:32.013",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911386,1743423032022,-225.73,0.00044685,2,"2025-03-31T12:10:32.022",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911387,1743423032032,-5292.57,0.00044726,2,"2025-03-31T12:10:32.032",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911388,1743423032041,-3832.71,0.00044748,2,"2025-03-31T12:10:32.041",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911389,1743423032051,-225.73,0.00044755,2,"2025-03-31T12:10:32.051",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911390,1743423032060,-300.0,0.00044778,2,"2025-03-31T12:10:32.060",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911391,1743423032070,-179.33,0.0004478,2,"2025-03-31T12:10:32.070",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911392,1743423032079,-2751.0,0.00044795,120,"2025-03-31T12:10:32.079",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911393,1743423032089,-11113.6,0.00044801,2,"2025-03-31T12:10:32.089",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911394,1743423032098,-225.73,0.00044826,2,"2025-03-31T12:10:32.098",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911395,1743423032107,-153.95,0.00044851,2,"2025-03-31T12:10:32.107",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911396,1743423032117,-225.73,0.00044896,2,"2025-03-31T12:10:32.117",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911397,1743423032127,-2000.0,0.00044942,120,"2025-03-31T12:10:32.127",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911399,1743423032136,-225.73,0.00044966,2,"2025-03-31T12:10:32.136",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911401,1743423032146,-2000.0,0.00045023,120,"2025-03-31T12:10:32.146",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911402,1743423032155,-225.73,0.00045036,2,"2025-03-31T12:10:32.155",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911404,1743423032165,-1382.95,0.00045043,2,"2025-03-31T12:10:32.165",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911405,1743423032175,-225.73,0.00045107,2,"2025-03-31T12:10:32.175",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911406,1743423032185,-225.73,0.00045177,2,"2025-03-31T12:10:32.185",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911407,1743423032195,-225.73,0.00045247,2,"2025-03-31T12:10:32.195",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911408,1743423032204,-225.73,0.00045317,2,"2025-03-31T12:10:32.204",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911409,1743423032214,-225.73,0.00045387,2,"2025-03-31T12:10:32.214",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911410,1743423032223,-225.73,0.00045458,2,"2025-03-31T12:10:32.223",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911411,1743423032233,-225.73,0.00045528,2,"2025-03-31T12:10:32.233",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911413,1743423032242,-225.73,0.00045598,2,"2025-03-31T12:10:32.242",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911416,1743423032251,-225.73,0.00045668,2,"2025-03-31T12:10:32.251",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911417,1743423032260,-225.73,0.00045739,2,"2025-03-31T12:10:32.260",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911420,1743423032274,-733.55619666,0.00045775,2,"2025-03-31T12:10:32.274",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911421,1743423032285,-225.73,0.00045809,2,"2025-03-31T12:10:32.285",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911423,1743423032295,-159.05,0.00045834,2,"2025-03-31T12:10:32.295",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911425,1743423032304,-1000.0,0.00045857,2,"2025-03-31T12:10:32.304",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911427,1743423032314,-187.4,0.00045896,2,"2025-03-31T12:10:32.314",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911428,1743423032324,-994.926,0.00045927,75,"2025-03-31T12:10:32.324",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911430,1743423032334,-591.32,0.00046002,2,"2025-03-31T12:10:32.334",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911432,1743423032344,-591.32,0.00046074,2,"2025-03-31T12:10:32.344",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911433,1743423032354,-591.32,0.00046147,2,"2025-03-31T12:10:32.354",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911434,1743423032364,-591.32,0.00046219,2,"2025-03-31T12:10:32.364",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911435,1743423032373,-591.32,0.00046292,2,"2025-03-31T12:10:32.373",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911436,1743423032383,-591.32,0.00046365,2,"2025-03-31T12:10:32.383",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911437,1743423032392,-591.32,0.00046437,2,"2025-03-31T12:10:32.392",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911438,1743423032402,-591.32,0.0004651,2,"2025-03-31T12:10:32.402",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911439,1743423032411,-500.0,0.00046575,120,"2025-03-31T12:10:32.411",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911440,1743423032420,-591.32,0.00046583,2,"2025-03-31T12:10:32.420",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911441,1743423032430,-167.42,0.00046587,2,"2025-03-31T12:10:32.430",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911442,1743423032439,-188.07,0.0004661,2,"2025-03-31T12:10:32.439",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911443,1743423032449,-500.0,0.00046638,2,"2025-03-31T12:10:32.449",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911444,1743423032458,-591.32,0.00046655,2,"2025-03-31T12:10:32.458",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911445,1743423032467,-591.32,0.00046728,2,"2025-03-31T12:10:32.467",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911446,1743423032480,-591.32,0.000468,2,"2025-03-31T12:10:32.480",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911447,1743423032489,-629.44124269,0.00046849,120,"2025-03-31T12:10:32.489",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911448,1743423032499,-591.32,0.00046873,2,"2025-03-31T12:10:32.499",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911449,1743423032508,-591.32,0.00046946,2,"2025-03-31T12:10:32.508",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911450,1743423032519,-591.32,0.00047018,2,"2025-03-31T12:10:32.519",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911451,1743423032528,-591.32,0.00047091,2,"2025-03-31T12:10:32.528",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911452,1743423032539,-591.32,0.00047164,2,"2025-03-31T12:10:32.539",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911453,1743423032548,-591.32,0.00047236,2,"2025-03-31T12:10:32.548",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911454,1743423032559,-650.0942,0.00047281,2,"2025-03-31T12:10:32.559",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911455,1743423032569,-496.0182253,0.00047296,15,"2025-03-31T12:10:32.569",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911456,1743423032578,-1382.95,0.00047307,2,"2025-03-31T12:10:32.578",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911457,1743423032588,-591.32,0.00047309,2,"2025-03-31T12:10:32.588",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911458,1743423032597,-591.32,0.00047381,2,"2025-03-31T12:10:32.597",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911459,1743423032607,-500.0,0.00047396,120,"2025-03-31T12:10:32.607",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911460,1743423032617,-500.0,0.00047396,2,"2025-03-31T12:10:32.617",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911461,1743423032626,-500.0,0.00047396,120,"2025-03-31T12:10:32.626",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911462,1743423032635,-500.0,0.00047396,10,"2025-03-31T12:10:32.635",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911463,1743423032643,-291.01940251,0.00047396,120,"2025-03-31T12:10:32.643",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911464,1743423032653,-500.0,0.00047396,120,"2025-03-31T12:10:32.653",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911465,1743423032668,-1000.0,0.000474,7,"2025-03-31T12:10:32.668",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911466,1743423032678,-799.1,0.00047526,120,"2025-03-31T12:10:32.678",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911467,1743423032688,-500.0,0.00047526,120,"2025-03-31T12:10:32.688",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911468,1743423032697,-77401.02,0.00047526,7,"2025-03-31T12:10:32.697",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911469,1743423032707,-729.26,0.00047526,120,"2025-03-31T12:10:32.707",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911470,1743423032717,-500.0,0.00047526,120,"2025-03-31T12:10:32.717",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911471,1743423032726,-500.0,0.00047526,120,"2025-03-31T12:10:32.726",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911472,1743423032736,-500.0,0.00047526,120,"2025-03-31T12:10:32.736",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911473,1743423032745,-500.0,0.00047526,120,"2025-03-31T12:10:32.745",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911474,1743423032755,-515.53,0.00047526,120,"2025-03-31T12:10:32.755",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911475,1743423032764,-679.2,0.00047526,120,"2025-03-31T12:10:32.764",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911476,1743423032774,-500.0,0.00047526,120,"2025-03-31T12:10:32.774",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911477,1743423032783,-951.713,0.0004757,2,"2025-03-31T12:10:32.783",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911478,1743423032794,-1000.49,0.00047669,2,"2025-03-31T12:10:32.794",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911479,1743423032804,-500.0,0.0004767,120,"2025-03-31T12:10:32.804",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911480,1743423032813,-500.0,0.0004767,2,"2025-03-31T12:10:32.813",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911481,1743423032823,-500.0,0.0004767,120,"2025-03-31T12:10:32.823",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911482,1743423032832,-174.227702,0.0004767,10,"2025-03-31T12:10:32.832",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911483,1743423032842,-361.38895455,0.0004767,120,"2025-03-31T12:10:32.842",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911484,1743423032851,-150.0,0.00047709,7,"2025-03-31T12:10:32.851",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911485,1743423032861,-150.0,0.00047718,7,"2025-03-31T12:10:32.861",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911486,1743423032871,-150.0,0.00047719,7,"2025-03-31T12:10:32.871",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911487,1743423032880,-150.0,0.00047721,7,"2025-03-31T12:10:32.880",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911488,1743423032890,-496.01822523,0.00047722,15,"2025-03-31T12:10:32.890",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911489,1743423032899,-150.0,0.00047732,7,"2025-03-31T12:10:32.899",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911490,1743423032908,-150.0,0.00047732,7,"2025-03-31T12:10:32.908",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911491,1743423032919,-150.0,0.00047735,7,"2025-03-31T12:10:32.919",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911492,1743423032929,-150.0,0.00047736,7,"2025-03-31T12:10:32.929",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911493,1743423032938,-150.0,0.00047738,7,"2025-03-31T12:10:32.938",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911494,1743423032948,-150.0,0.00047741,7,"2025-03-31T12:10:32.948",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911495,1743423032958,-150.0,0.00047741,7,"2025-03-31T12:10:32.958",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911496,1743423032971,-150.0,0.0004775,7,"2025-03-31T12:10:32.971",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911497,1743423032980,-150.0,0.00047752,7,"2025-03-31T12:10:32.980",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911498,1743423032989,-150.0,0.00047754,7,"2025-03-31T12:10:32.989",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911499,1743423032999,-150.0,0.0004776,7,"2025-03-31T12:10:32.999",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911500,1743423033008,-150.0,0.00047767,7,"2025-03-31T12:10:33.008",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911501,1743423033018,-150.0,0.00047769,7,"2025-03-31T12:10:33.018",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911502,1743423033027,-150.0,0.00047771,7,"2025-03-31T12:10:33.027",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911503,1743423033037,-150.0,0.00047774,7,"2025-03-31T12:10:33.037",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911504,1743423033046,-150.0,0.00047781,7,"2025-03-31T12:10:33.046",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911505,1743423033056,-150.0,0.00047781,7,"2025-03-31T12:10:33.056",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911506,1743423033066,-150.0,0.00047782,7,"2025-03-31T12:10:33.066",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911507,1743423033075,-150.0,0.00047784,7,"2025-03-31T12:10:33.075",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911508,1743423033085,-150.0,0.00047786,7,"2025-03-31T12:10:33.085",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911509,1743423033095,-1321.94,0.00047799,120,"2025-03-31T12:10:33.095",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911510,1743423033107,-500.0,0.00047799,120,"2025-03-31T12:10:33.107",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911511,1743423033118,-500.0,0.00047799,120,"2025-03-31T12:10:33.118",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911512,1743423033128,-1143.8,0.00047799,2,"2025-03-31T12:10:33.128",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911513,1743423033139,-799.1,0.000478,120,"2025-03-31T12:10:33.139",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911514,1743423033149,-499.2974,0.000478,120,"2025-03-31T12:10:33.149",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911515,1743423033159,-1923.75461043,0.000478,15,"2025-03-31T12:10:33.159",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911516,1743423033169,-77401.02,0.000478,7,"2025-03-31T12:10:33.169",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911517,1743423033179,-729.26,0.000478,120,"2025-03-31T12:10:33.179",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911518,1743423033188,-500.0,0.000478,120,"2025-03-31T12:10:33.188",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911519,1743423033198,-500.0,0.000478,120,"2025-03-31T12:10:33.198",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911520,1743423033207,-500.0,0.000478,120,"2025-03-31T12:10:33.207",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911521,1743423033217,-468.05480241,0.000478,120,"2025-03-31T12:10:33.217",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911522,1743423033227,-515.53,0.000478,120,"2025-03-31T12:10:33.227",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911523,1743423033237,-679.2,0.000478,120,"2025-03-31T12:10:33.237",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911524,1743423033247,-500.0,0.000478,120,"2025-03-31T12:10:33.247",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911525,1743423033257,-150.0,0.00047806,7,"2025-03-31T12:10:33.257",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911526,1743423033267,-150.0,0.00047813,7,"2025-03-31T12:10:33.267",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911527,1743423033277,-150.0,0.00047815,7,"2025-03-31T12:10:33.277",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911528,1743423033287,-150.0,0.00047815,7,"2025-03-31T12:10:33.287",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911529,1743423033297,-150.0,0.00047816,7,"2025-03-31T12:10:33.297",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911530,1743423033306,-150.0,0.00047816,7,"2025-03-31T12:10:33.306",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911531,1743423033316,-150.0,0.00047825,7,"2025-03-31T12:10:33.316",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911532,1743423033327,-150.0,0.00047828,7,"2025-03-31T12:10:33.327",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911533,1743423033336,-150.0,0.00047829,7,"2025-03-31T12:10:33.336",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911534,1743423033346,-150.0,0.00047832,7,"2025-03-31T12:10:33.346",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911535,1743423033356,-1298.5457,0.00047842,2,"2025-03-31T12:10:33.356",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911536,1743423033366,-1499.2643,0.00047842,2,"2025-03-31T12:10:33.366",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911537,1743423033376,-1733.2756,0.00047842,2,"2025-03-31T12:10:33.376",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911538,1743423033385,-150.0,0.00047842,7,"2025-03-31T12:10:33.385",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911539,1743423033395,-150.0,0.00047845,7,"2025-03-31T12:10:33.395",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911540,1743423033406,-213.76090619,0.00047849,7,"2025-03-31T12:10:33.406",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911541,1743423033416,-905.0,0.00047853,7,"2025-03-31T12:10:33.416",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911542,1743423033425,-150.0,0.00047862,7,"2025-03-31T12:10:33.425",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911543,1743423033435,-150.0,0.00047863,7,"2025-03-31T12:10:33.435",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911544,1743423033445,-150.0,0.00047868,7,"2025-03-31T12:10:33.445",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911545,1743423033455,-150.0,0.00047872,7,"2025-03-31T12:10:33.455",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911546,1743423033465,-150.0,0.00047877,7,"2025-03-31T12:10:33.465",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911547,1743423033478,-274.46244612,0.00047886,14,"2025-03-31T12:10:33.478",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911548,1743423033490,-150.0,0.00047888,7,"2025-03-31T12:10:33.490",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911549,1743423033500,-20693.9602829,0.0004789,4,"2025-03-31T12:10:33.500",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911550,1743423033510,-150.0,0.00047896,7,"2025-03-31T12:10:33.510",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911551,1743423033521,-150.0,0.00047897,7,"2025-03-31T12:10:33.521",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911552,1743423033531,-66172.4352,0.000479,2,"2025-03-31T12:10:33.531",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911553,1743423033540,-1000.0,0.000479,2,"2025-03-31T12:10:33.540",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911554,1743423033551,-5000.0,0.000479,120,"2025-03-31T12:10:33.551",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911555,1743423033561,-1866.0,0.000479,7,"2025-03-31T12:10:33.561",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911556,1743423033570,-150.0,0.00047905,7,"2025-03-31T12:10:33.570",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911557,1743423033581,-150.0,0.00047915,7,"2025-03-31T12:10:33.581",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911558,1743423033592,-150.0,0.00047918,7,"2025-03-31T12:10:33.592",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911559,1743423033601,-150.0,0.00047921,7,"2025-03-31T12:10:33.601",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911560,1743423033611,-150.0,0.00047924,7,"2025-03-31T12:10:33.611",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911561,1743423033620,-150.0,0.00047927,7,"2025-03-31T12:10:33.620",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911562,1743423033630,-150.0,0.00047936,7,"2025-03-31T12:10:33.630",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911563,1743423033640,-6897.98676098,0.00047938,4,"2025-03-31T12:10:33.640",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911564,1743423033649,-300.0,0.0004794,7,"2025-03-31T12:10:33.649",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911565,1743423033662,-1000.49,0.00047943,2,"2025-03-31T12:10:33.662",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911566,1743423033672,-549.65,0.00047944,120,"2025-03-31T12:10:33.672",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911567,1743423033682,-199.09,0.00047944,2,"2025-03-31T12:10:33.682",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911568,1743423033691,-500.0,0.00047944,120,"2025-03-31T12:10:33.691",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911569,1743423033702,-150.0,0.00047947,7,"2025-03-31T12:10:33.702",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911570,1743423033712,-150.0,0.00047948,7,"2025-03-31T12:10:33.712",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911571,1743423033721,-150.0,0.00047957,7,"2025-03-31T12:10:33.721",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911572,1743423033732,-150.0,0.00047971,7,"2025-03-31T12:10:33.732",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911573,1743423033741,-153.18980587,0.00047973,10,"2025-03-31T12:10:33.741",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911574,1743423033751,-255.35463202,0.00047973,120,"2025-03-31T12:10:33.751",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911575,1743423033762,-150.0,0.00047977,7,"2025-03-31T12:10:33.762",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911576,1743423033772,-150.0,0.0004798,7,"2025-03-31T12:10:33.772",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911577,1743423033783,-68979.8676098,0.0004798,4,"2025-03-31T12:10:33.783",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911578,1743423033793,-150.0,0.00047981,7,"2025-03-31T12:10:33.793",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911579,1743423033802,-150.0,0.00047989,7,"2025-03-31T12:10:33.802",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911580,1743423033812,-6897.98676098,0.0004799,4,"2025-03-31T12:10:33.812",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911581,1743423033822,-292.493215,0.0004799,14,"2025-03-31T12:10:33.822",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911582,1743423033831,-151.0,0.0004799,14,"2025-03-31T12:10:33.831",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911583,1743423033841,-151.0,0.0004799,14,"2025-03-31T12:10:33.841",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911584,1743423033851,-315.006467,0.0004799,14,"2025-03-31T12:10:33.851",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911585,1743423033861,-315.006467,0.0004799,14,"2025-03-31T12:10:33.861",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911586,1743423033871,-315.006467,0.0004799,14,"2025-03-31T12:10:33.871",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911587,1743423033881,-315.006467,0.0004799,14,"2025-03-31T12:10:33.881",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911588,1743423033891,-151.0,0.0004799,14,"2025-03-31T12:10:33.891",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911589,1743423033902,-151.0,0.0004799,14,"2025-03-31T12:10:33.902",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911590,1743423033911,-24763.17100697,0.0004799,4,"2025-03-31T12:10:33.911",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911591,1743423033926,-1839.32768339,0.0004799,4,"2025-03-31T12:10:33.926",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911592,1743423033938,-714.21207113,0.0004799,4,"2025-03-31T12:10:33.938",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911593,1743423033949,-3049.72554325,0.0004799,4,"2025-03-31T12:10:33.949",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911594,1743423033961,-2897.92449487,0.0004799,4,"2025-03-31T12:10:33.961",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911595,1743423033978,-749.99999863,0.0004799,4,"2025-03-31T12:10:33.978",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911596,1743423033991,-10267.64769474,0.0004799,4,"2025-03-31T12:10:33.991",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911597,1743423034002,-1305.0,0.0004799,4,"2025-03-31T12:10:34.002",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911598,1743423034014,-652.73075561,0.0004799,4,"2025-03-31T12:10:34.014",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911605,1743423037557,-371.88784037,0.0004799,4,"2025-03-31T12:10:37.557",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911606,1743423037570,-363.90638154,0.0004799,4,"2025-03-31T12:10:37.570",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911607,1743423037581,-425.81706451,0.0004799,4,"2025-03-31T12:10:37.581",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911608,1743423037593,-8367.38001,0.0004799,4,"2025-03-31T12:10:37.593",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911609,1743423037609,-250.00000004,0.0004799,4,"2025-03-31T12:10:37.609",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911610,1743423037620,-260.58,0.0004799,4,"2025-03-31T12:10:37.620",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911611,1743423037631,-614.21682079,0.0004799,4,"2025-03-31T12:10:37.631",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911612,1743423037642,-1571.50376747,0.0004799,4,"2025-03-31T12:10:37.642",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911613,1743423037653,-8783.39900218,0.0004799,4,"2025-03-31T12:10:37.653",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911614,1743423037664,-30059.56939588,0.0004799,4,"2025-03-31T12:10:37.664",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911615,1743423037715,-713.80528119,0.0004799,4,"2025-03-31T12:10:37.715",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911616,1743423037726,-1477.22,0.0004799,4,"2025-03-31T12:10:37.726",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911617,1743423037770,-639.88925001,0.0004799,4,"2025-03-31T12:10:37.770",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911618,1743423037781,-1016.7529703,0.0004799,4,"2025-03-31T12:10:37.781",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911619,1743423037793,-1163.10000005,0.0004799,4,"2025-03-31T12:10:37.793",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911620,1743423037804,-759.1600005,0.0004799,4,"2025-03-31T12:10:37.804",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911621,1743423037815,-563.31326908,0.0004799,4,"2025-03-31T12:10:37.815",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911622,1743423037826,-428.61941707,0.0004799,4,"2025-03-31T12:10:37.826",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911623,1743423037837,-411.06,0.0004799,4,"2025-03-31T12:10:37.837",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911670,1743423039923,-19682.84197843,0.0004799,4,"2025-03-31T12:10:39.923",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911671,1743423039933,-151.0,0.0004799,14,"2025-03-31T12:10:39.933",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911672,1743423039942,-151.0,0.0004799,14,"2025-03-31T12:10:39.942",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911673,1743423039952,-151.0,0.0004799,14,"2025-03-31T12:10:39.952",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911674,1743423039964,-151.0,0.0004799,14,"2025-03-31T12:10:39.964",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911675,1743423039974,-151.0,0.0004799,14,"2025-03-31T12:10:39.974",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911676,1743423039983,-151.0,0.0004799,14,"2025-03-31T12:10:39.983",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911677,1743423039992,-151.0,0.0004799,14,"2025-03-31T12:10:39.992",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911678,1743423040001,-151.0,0.0004799,14,"2025-03-31T12:10:40.001",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911679,1743423040011,-300.0,0.00047999,30,"2025-03-31T12:10:40.011",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911680,1743423040023,-212.66443433,0.00047999,120,"2025-03-31T12:10:40.023",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911681,1743423040033,-2119.82182175,0.00048,41,"2025-03-31T12:10:40.033",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911682,1743423040044,-106364.5254388,0.00048,2,"2025-03-31T12:10:40.044",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911683,1743423040055,-18596.41333383,0.00048,2,"2025-03-31T12:10:40.055",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911684,1743423040068,-69103.22081542,0.00048,2,"2025-03-31T12:10:40.068",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911685,1743423040080,-210098.0948464,0.00048,2,"2025-03-31T12:10:40.080",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911686,1743423040091,-3770.251875,0.00048,2,"2025-03-31T12:10:40.091",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911687,1743423040103,-6829.22131732,0.00048,2,"2025-03-31T12:10:40.103",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911688,1743423040116,-1091.74283861,0.00048,2,"2025-03-31T12:10:40.116",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911689,1743423040185,-435.22115147,0.00048,2,"2025-03-31T12:10:40.185",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911690,1743423040198,-213283.27600453,0.00048,2,"2025-03-31T12:10:40.198",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911691,1743423040241,-648.02351071,0.00048,2,"2025-03-31T12:10:40.241",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911692,1743423040296,-463.54474078,0.00048,2,"2025-03-31T12:10:40.296",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911720,1743423042713,-803.46628385,0.00047526,7,"2025-03-31T12:10:42.713",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911721,1743423042725,-9098.44577149,0.00047526,7,"2025-03-31T12:10:42.725",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911722,1743423042873,-3318.26,0.00047526,7,"2025-03-31T12:10:42.873",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911723,1743423042885,-252.58751994,0.00047526,7,"2025-03-31T12:10:42.885",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911832,1743423044265,-611.03624955,0.00047526,7,"2025-03-31T12:10:44.265",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911879,1743423045715,-318.3799914,0.00047526,7,"2025-03-31T12:10:45.715",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911880,1743423045822,-823.8,0.00047526,7,"2025-03-31T12:10:45.822",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911881,1743423045877,-1041.98334023,0.00047526,7,"2025-03-31T12:10:45.877",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911882,1743423045889,-809.4169441,0.00047526,7,"2025-03-31T12:10:45.889",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911891,1743423239658,153.99,0.00013699,2,"2025-03-31T12:13:59.658",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911894,1743423843199,-150.0,0.00026849,2,"2025-03-31T12:24:03.199",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911895,1743423911793,-165.4740612,0.00015,2,"2025-03-31T12:25:11.793",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911896,1743423920023,764.89365531,9e-05,2,"2025-03-31T12:25:20.023",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911897,1743423920055,452.86030998,9e-05,2,"2025-03-31T12:25:20.055",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911898,1743423937055,4773.57597127,8e-05,2,"2025-03-31T12:25:37.055",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911899,1743423937083,4898.4835685,8e-05,2,"2025-03-31T12:25:37.083",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911900,1743423937127,999.13673257,8e-05,2,"2025-03-31T12:25:37.127",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911901,1743423937153,500.0,8e-05,2,"2025-03-31T12:25:37.153",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911902,1743423937175,500.0,8e-05,2,"2025-03-31T12:25:37.175",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911903,1743423937197,500.0,8e-05,2,"2025-03-31T12:25:37.197",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911904,1743423937219,1228.4256872,8e-05,2,"2025-03-31T12:25:37.219",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911905,1743423962575,-165.474061,0.00014925,2,"2025-03-31T12:26:02.575",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911906,1743423962600,-53.595939,0.00014999,2,"2025-03-31T12:26:02.600",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911907,1743423963330,7299.96573875,8e-05,2,"2025-03-31T12:26:03.330",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911908,1743424042084,250.12541402,0.000101,2,"2025-03-31T12:27:22.084",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911909,1743424048769,320.80760272,0.0001,2,"2025-03-31T12:27:28.769",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911910,1743424077655,900.67555731,0.0001,2,"2025-03-31T12:27:57.655",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911911,1743424077676,10000.0,0.0001,2,"2025-03-31T12:27:57.676",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911912,1743424077704,2533.4799863,0.0001,2,"2025-03-31T12:27:57.704",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911913,1743424092376,7466.5200137,9e-05,2,"2025-03-31T12:28:12.376",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911914,1743424092398,10000.0,9e-05,2,"2025-03-31T12:28:12.398",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911915,1743424092420,10000.0,9e-05,2,"2025-03-31T12:28:12.420",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911916,1743424092442,10000.0,9e-05,2,"2025-03-31T12:28:12.442",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911917,1743424092464,1317.13839694,9e-05,2,"2025-03-31T12:28:12.464",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911920,1743424197684,-844.20850741,0.000149,2,"2025-03-31T12:29:57.684",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911922,1743424197711,-844.20850742,0.000149,2,"2025-03-31T12:29:57.711",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911923,1743424197738,-500.0,0.00014973,2,"2025-03-31T12:29:57.738",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911925,1743424197766,-502.12034144,0.00014973,2,"2025-03-31T12:29:57.766",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911926,1743424197793,-183.14696659,0.00014999,2,"2025-03-31T12:29:57.793",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911927,1743424197820,-150.0,0.00014999,2,"2025-03-31T12:29:57.820",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911928,1743424197846,-316.01466578,0.00014999,2,"2025-03-31T12:29:57.846",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911929,1743424197873,-693.62609183,0.00014999,2,"2025-03-31T12:29:57.873",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911930,1743424197902,-79.19069583,0.00015,2,"2025-03-31T12:29:57.902",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911935,1743424231723,-300.0,0.00014999,2,"2025-03-31T12:30:31.723",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911937,1743424231732,-150.0,0.00014999,2,"2025-03-31T12:30:31.732",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911938,1743424231742,-8561.64891012,0.00015,2,"2025-03-31T12:30:31.742",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911939,1743424231778,-274779.72707163,0.00015,2,"2025-03-31T12:30:31.778",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356911940,1743424231789,-899.55707564,0.00015,2,"2025-03-31T12:30:31.789",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912089,1743424237679,-741.396018,0.00015,2,"2025-03-31T12:30:37.679",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912092,1743424238326,-151.16351891,0.00015,2,"2025-03-31T12:30:38.326",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912096,1743424239892,-3006.71899137,0.00015,2,"2025-03-31T12:30:39.892",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912097,1743424239904,-727.36724171,0.00015,2,"2025-03-31T12:30:39.904",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912098,1743424239919,-4487.86932066,0.00015,2,"2025-03-31T12:30:39.919",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912099,1743424240001,-10302.62180785,0.00015,2,"2025-03-31T12:30:40.001",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912100,1743424240013,-1121.49476866,0.00015,2,"2025-03-31T12:30:40.013",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912101,1743424240025,-4583.51336852,0.00015,2,"2025-03-31T12:30:40.025",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912102,1743424240037,-1864.36628569,0.00015,2,"2025-03-31T12:30:40.037",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912103,1743424240049,-496.08226607,0.00015,2,"2025-03-31T12:30:40.049",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912104,1743424240060,-747.77835659,0.00015,2,"2025-03-31T12:30:40.060",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912105,1743424240072,-827.01757752,0.00015,2,"2025-03-31T12:30:40.072",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912106,1743424240195,-0.00297131,0.00015,2,"2025-03-31T12:30:40.195",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912107,1743424240207,-413.6448618,0.00015,2,"2025-03-31T12:30:40.207",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912108,1743424240229,-1230.9102667,0.00015,2,"2025-03-31T12:30:40.229",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912119,1743424242965,-353355.10441783,0.00015,2,"2025-03-31T12:30:42.965",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912127,1743424244346,-1693.247,0.00015,2,"2025-03-31T12:30:44.346",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912131,1743424245935,-8068.83552163,0.00015,2,"2025-03-31T12:30:45.935",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912132,1743424245949,-149126.24223972,0.00015,2,"2025-03-31T12:30:45.949",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912133,1743424245963,-202032.97604255,0.00015,2,"2025-03-31T12:30:45.963",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912134,1743424245976,-56979.91264413,0.00015,2,"2025-03-31T12:30:45.976",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912135,1743424245988,-45707.421,0.00015,2,"2025-03-31T12:30:45.988",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912136,1743424246001,-27657.16378,0.00015,2,"2025-03-31T12:30:46.001",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912137,1743424246014,-20590.70074111,0.00015,2,"2025-03-31T12:30:46.014",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912141,1743424563382,-150.0,0.0001499,2,"2025-03-31T12:36:03.382",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912142,1743424710230,307.14427902,0.000147,2,"2025-03-31T12:38:30.230",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912143,1743424710260,563.12572098,0.000147,2,"2025-03-31T12:38:30.260",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912144,1743424776535,-152.91151117,0.00014962,2,"2025-03-31T12:39:36.535",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912145,1743424787203,-21.83099546,0.00014962,2,"2025-03-31T12:39:47.203",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912146,1743424787230,-128.16900454,0.00014962,2,"2025-03-31T12:39:47.230",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912147,1743424805437,-150.0,0.00014962,2,"2025-03-31T12:40:05.437",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912148,1743424852968,-151.94441106,0.00014962,2,"2025-03-31T12:40:52.968",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912149,1743424990793,1101.21422058,0.00014862,2,"2025-03-31T12:43:10.793",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912150,1743424991455,-150.0,0.00014862,2,"2025-03-31T12:43:11.455",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912151,1743425004400,-188.18159935,0.00014862,2,"2025-03-31T12:43:24.400",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912152,1743425008022,-434.13930065,0.00014862,2,"2025-03-31T12:43:28.022",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912153,1743425042071,350.0,0.00014874,12,"2025-03-31T12:44:02.071",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912154,1743425067208,829.204122,0.00014787,2,"2025-03-31T12:44:27.208",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912155,1743425101793,-152.35,0.00014862,2,"2025-03-31T12:45:01.793",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912156,1743425103149,150.0,0.000148,2,"2025-03-31T12:45:03.149",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912157,1743425212233,-35.83159935,0.00014862,2,"2025-03-31T12:46:52.233",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912158,1743425212256,-118.12656881,0.00014876,2,"2025-03-31T12:46:52.256",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912162,1743425322072,237.04774288,0.00014819,2,"2025-03-31T12:48:42.072",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912165,1743425330944,188.18159935,0.00014819,2,"2025-03-31T12:48:50.944",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912166,1743425348266,-622.3209,0.000149,2,"2025-03-31T12:49:08.266",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912167,1743425348298,-1358.4615,0.000149,2,"2025-03-31T12:49:08.298",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912168,1743425348327,-150.0,0.00014919,2,"2025-03-31T12:49:08.327",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912169,1743425348355,-150.0,0.00014955,2,"2025-03-31T12:49:08.355",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912170,1743425348384,-640.88657215,0.00014962,2,"2025-03-31T12:49:08.384",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912171,1743425348412,-1835.02735856,0.0001499,2,"2025-03-31T12:49:08.412",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912172,1743425348440,-150.0,0.00014999,2,"2025-03-31T12:49:08.440",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912173,1743425348468,-302.91151117,0.00014999,2,"2025-03-31T12:49:08.468",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912174,1743425348496,-150.0,0.00014999,2,"2025-03-31T12:49:08.496",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912175,1743425348523,-150.0,0.00014999,2,"2025-03-31T12:49:08.523",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912176,1743425348554,-4519.52232878,0.00015,2,"2025-03-31T12:49:08.554",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912177,1743425348608,-10029.13017066,0.00015,2,"2025-03-31T12:49:08.608",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912178,1743425348647,-703.05290534,0.00015,2,"2025-03-31T12:49:08.647",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912179,1743425354373,-693285.0,0.00015,2,"2025-03-31T12:49:14.373",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912180,1743425403077,150.0,0.000148,2,"2025-03-31T12:50:03.077",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912185,1743425431959,-4045.90799304,0.00015,2,"2025-03-31T12:50:31.959",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912186,1743425431970,-253.37999998,0.00015,2,"2025-03-31T12:50:31.970",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912187,1743425432019,-564.44188913,0.00015,2,"2025-03-31T12:50:32.019",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912188,1743425432030,-821.26328869,0.00015,2,"2025-03-31T12:50:32.030",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912189,1743425432041,-7028.16035397,0.00015,2,"2025-03-31T12:50:32.041",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912190,1743425432053,-959.98764281,0.00015,2,"2025-03-31T12:50:32.053",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912191,1743425432065,-4161.3714636,0.00015,2,"2025-03-31T12:50:32.065",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912192,1743425432076,-4550.8668448,0.00015,2,"2025-03-31T12:50:32.076",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912193,1743425432087,-838.87622963,0.00015,2,"2025-03-31T12:50:32.087",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912194,1743425432098,-1072.65758095,0.00015,2,"2025-03-31T12:50:32.098",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912195,1743425432155,-1990.84504148,0.00015,2,"2025-03-31T12:50:32.155",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912196,1743425432266,-687.58254448,0.00015,2,"2025-03-31T12:50:32.266",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912236,1743425437814,-390.50950038,0.00015,2,"2025-03-31T12:50:37.814",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912237,1743425437825,-326527.55973727,0.00015,2,"2025-03-31T12:50:37.825",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912238,1743425437837,-437.795,0.00015,2,"2025-03-31T12:50:37.837",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912239,1743425437886,-98.85326422,0.00015,2,"2025-03-31T12:50:37.886",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912264,1743425441150,-251.06837505,0.00015,2,"2025-03-31T12:50:41.150",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912265,1743425441162,-419.66376033,0.00015,2,"2025-03-31T12:50:41.162",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912266,1743425441274,-0.00465762,0.00015,2,"2025-03-31T12:50:41.274",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912267,1743425441285,-1209.22953705,0.00015,2,"2025-03-31T12:50:41.285",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912268,1743425441297,-662.52037336,0.00015,2,"2025-03-31T12:50:41.297",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912269,1743425441309,-43826.79245196,0.00015,2,"2025-03-31T12:50:41.309",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912270,1743425441320,-1781.137005,0.00015,2,"2025-03-31T12:50:41.320",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912271,1743425441333,-1363.68834929,0.00015,2,"2025-03-31T12:50:41.333",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912272,1743425441345,-4592.27815191,0.00015,2,"2025-03-31T12:50:41.345",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912273,1743425441356,-1516.91232355,0.00015,2,"2025-03-31T12:50:41.356",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912274,1743425441367,-8456.29292692,0.00015,2,"2025-03-31T12:50:41.367",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912275,1743425441379,-223763.93558707,0.00015,2,"2025-03-31T12:50:41.379",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912282,1743425441551,-805.42637062,0.00015,2,"2025-03-31T12:50:41.551",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912289,1743425441616,-17806.1407884,0.00015,2,"2025-03-31T12:50:41.616",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912290,1743425441657,-203347.61159125,0.00015,2,"2025-03-31T12:50:41.657",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912307,1743425443018,-150.0,0.00015462,2,"2025-03-31T12:50:43.018",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912309,1743425443027,-929.5654834,0.00015925,2,"2025-03-31T12:50:43.027",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912336,1743425444363,-1907.4700262,0.00015925,2,"2025-03-31T12:50:44.363",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912337,1743425444374,-174.31101494,0.00015925,2,"2025-03-31T12:50:44.374",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912338,1743425444383,-180.70391038,0.00016225,2,"2025-03-31T12:50:44.383",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912339,1743425444399,-350.0,0.00016348,12,"2025-03-31T12:50:44.399",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912340,1743425444409,-350.0,0.00016348,12,"2025-03-31T12:50:44.409",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912341,1743425444419,-150.0,0.00016364,2,"2025-03-31T12:50:44.419",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912342,1743425444429,-150.0,0.000165,2,"2025-03-31T12:50:44.429",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912343,1743425444438,-228.79757065,0.00019,2,"2025-03-31T12:50:44.438",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912344,1743425444447,-216.86158991,0.00019,2,"2025-03-31T12:50:44.447",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912345,1743425444457,-167.42,0.000196,2,"2025-03-31T12:50:44.457",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912346,1743425444468,-2837.03550951,0.00019728,2,"2025-03-31T12:50:44.468",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912347,1743425444478,-250.0,0.00019762,2,"2025-03-31T12:50:44.478",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912348,1743425444489,-200.0,0.00019816,2,"2025-03-31T12:50:44.489",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912349,1743425444499,-151.38,0.0002,2,"2025-03-31T12:50:44.499",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912350,1743425444509,-153.95,0.00020779,2,"2025-03-31T12:50:44.509",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912351,1743425444519,-151.16,0.00021325,2,"2025-03-31T12:50:44.519",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912352,1743425444530,-1000.0,0.00021671,2,"2025-03-31T12:50:44.530",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912353,1743425444703,-500.0,0.00023041,2,"2025-03-31T12:50:44.703",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912354,1743425444713,-153.95,0.00023377,2,"2025-03-31T12:50:44.713",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912355,1743425444724,-2837.03550951,0.00023532,2,"2025-03-31T12:50:44.724",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912356,1743425444734,-23900.0,0.00023992,2,"2025-03-31T12:50:44.734",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912357,1743425444745,-1000.0,0.00024379,2,"2025-03-31T12:50:44.745",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912358,1743425444755,-1228.23,0.00024649,2,"2025-03-31T12:50:44.755",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912359,1743425444765,-661.74,0.00024769,2,"2025-03-31T12:50:44.765",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912360,1743425444776,-405.0,0.00024932,2,"2025-03-31T12:50:44.776",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912361,1743425444785,-153.95,0.00025974,2,"2025-03-31T12:50:44.785",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912362,1743425444796,-150.0,0.00026548,2,"2025-03-31T12:50:44.796",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912363,1743425444806,-170.2,0.000268,2,"2025-03-31T12:50:44.806",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912364,1743425444818,-8.28,0.00026849,2,"2025-03-31T12:50:44.818",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912365,1743425444828,-163.21,0.00026849,2,"2025-03-31T12:50:44.828",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912366,1743425444838,-1228.23,0.00026913,2,"2025-03-31T12:50:44.838",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912367,1743425444848,-237.2359376,0.00027088,2,"2025-03-31T12:50:44.848",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912368,1743425444860,-762.7640624,0.00027088,2,"2025-03-31T12:50:44.860",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912369,1743425444870,-30.40796365,0.00027335,2,"2025-03-31T12:50:44.870",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912384,1743425445934,-1177.81395941,0.00027335,2,"2025-03-31T12:50:45.934",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912385,1743425445946,-456.951078,0.00027335,2,"2025-03-31T12:50:45.946",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912386,1743425446158,-1171.86250845,0.00027335,2,"2025-03-31T12:50:46.158",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912387,1743425446168,-735.44328847,0.000274,2,"2025-03-31T12:50:46.168",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912388,1743425446179,-150.0,0.00028,60,"2025-03-31T12:50:46.179",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912389,1743425446189,-153.95,0.00028572,2,"2025-03-31T12:50:46.189",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912390,1743425446200,-1228.23,0.00029177,2,"2025-03-31T12:50:46.200",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912391,1743425446209,-167.42,0.00029401,2,"2025-03-31T12:50:46.209",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912392,1743425446220,-300.0,0.00029552,2,"2025-03-31T12:50:46.220",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912393,1743425446229,-192.6,0.00029596,2,"2025-03-31T12:50:46.229",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912394,1743425446239,-1000.0,0.00029797,2,"2025-03-31T12:50:46.239",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912395,1743425446249,-2273.14,0.00029919,2,"2025-03-31T12:50:46.249",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912396,1743425446258,-243.88,0.00029919,120,"2025-03-31T12:50:46.258",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912397,1743425446268,-2000.0,0.00030512,120,"2025-03-31T12:50:46.268",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912398,1743425446277,-186.42,0.000307,2,"2025-03-31T12:50:46.277",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912399,1743425446287,-2837.03550951,0.00031138,2,"2025-03-31T12:50:46.287",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912400,1743425446296,-153.95,0.00031169,2,"2025-03-31T12:50:46.296",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912401,1743425446307,-200.0,0.00031313,2,"2025-03-31T12:50:46.307",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912402,1743425446316,-1228.23,0.00031441,2,"2025-03-31T12:50:46.316",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912403,1743425446328,-716.67,0.00032188,120,"2025-03-31T12:50:46.328",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912404,1743425446337,-1000.0,0.00032506,2,"2025-03-31T12:50:46.337",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912406,1743425446348,-347.74195246,0.00032535,4,"2025-03-31T12:50:46.348",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912408,1743425446357,-157.78,0.00032932,120,"2025-03-31T12:50:46.357",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912410,1743425446366,-136.16642185,0.00033705,2,"2025-03-31T12:50:46.366",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912412,1743425446378,-1092.06357815,0.00033705,2,"2025-03-31T12:50:46.378",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912414,1743425446392,-579.19877762,0.00034942,2,"2025-03-31T12:50:46.392",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912416,1743425446408,-600.75,0.00034942,2,"2025-03-31T12:50:46.408",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912447,1743425866876,1085.06574534,0.00033534,30,"2025-03-31T12:57:46.876",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912448,1743425872337,204.0,0.00033534,120,"2025-03-31T12:57:52.337",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912449,1743425874501,984.62,0.00033534,60,"2025-03-31T12:57:54.501",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912450,1743425953676,598.85534402,0.00033534,60,"2025-03-31T12:59:13.676",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912451,1743426003125,2042.24542551,0.0003353,120,"2025-03-31T13:00:03.125",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912452,1743426003195,1656.85958334,0.0003353,120,"2025-03-31T13:00:03.195",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912453,1743426003551,1022.10536575,0.0003353,30,"2025-03-31T13:00:03.551",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912454,1743426006864,160.27,0.0003353,30,"2025-03-31T13:00:06.864",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912455,1743426163174,150.0,0.0003353,30,"2025-03-31T13:02:43.174",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912456,1743426190152,1000.0,0.0003353,120,"2025-03-31T13:03:10.152",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912457,1743426197045,154.46204851,0.0003353,120,"2025-03-31T13:03:17.045",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912458,1743426208997,1000.0,0.0003353,120,"2025-03-31T13:03:28.997",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912459,1743426221646,1185.32269672,0.0003353,120,"2025-03-31T13:03:41.646",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912460,1743426241961,1000.0,0.0003353,120,"2025-03-31T13:04:01.961",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912461,1743426259516,1000.0,0.0003353,120,"2025-03-31T13:04:19.516",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912462,1743426268353,1000.0,0.0003353,120,"2025-03-31T13:04:28.353",0.0003358,76.5,0.9843819381286336,3413854892.533204]
[356912463,1743426302739,1000.0,0.0003353,119,"2025-03-31T13:05:02.739",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912464,1743426317163,1000.0,0.0003353,119,"2025-03-31T13:05:17.163",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912465,1743426340238,1000.0,0.0003353,119,"2025-03-31T13:05:40.238",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912466,1743426371606,1000.0,0.0003353,119,"2025-03-31T13:06:11.606",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912467,1743426403483,1000.0,0.0003353,119,"2025-03-31T13:06:43.483",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912468,1743426412465,1000.0,0.0003353,119,"2025-03-31T13:06:52.465",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912469,1743426427887,1000.0,0.0003353,119,"2025-03-31T13:07:07.887",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912470,1743426455751,1000.0,0.0003353,118,"2025-03-31T13:07:35.751",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912471,1743426462147,1000.0,0.0003353,118,"2025-03-31T13:07:42.147",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912472,1743426477579,1000.0,0.0003353,118,"2025-03-31T13:07:57.579",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912473,1743426487746,1000.0,0.0003353,120,"2025-03-31T13:08:07.746",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912474,1743426488014,1023.68904861,0.0003353,120,"2025-03-31T13:08:08.014",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912475,1743426492791,1000.0,0.0003353,117,"2025-03-31T13:08:12.791",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912503,1743426613551,1000.0,0.0003353,115,"2025-03-31T13:10:13.551",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912504,1743426624474,1000.0,0.0003353,115,"2025-03-31T13:10:24.474",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912513,1743426632129,-250.0,0.00025,2,"2025-03-31T13:10:32.129",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912514,1743426632139,-350.0,0.00025875,12,"2025-03-31T13:10:32.139",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912515,1743426632149,-150.0,0.00025875,2,"2025-03-31T13:10:32.149",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912516,1743426632158,-300.46334427,0.00026585,12,"2025-03-31T13:10:32.158",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912517,1743426632170,-49.53665573,0.00026585,12,"2025-03-31T13:10:32.170",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912518,1743426632179,-150.0,0.00026585,2,"2025-03-31T13:10:32.179",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912519,1743426632189,-258.7591093,0.00026749,2,"2025-03-31T13:10:32.189",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912520,1743426632199,-220.89472112,0.00026749,2,"2025-03-31T13:10:32.199",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912521,1743426632208,-150.64,0.00026849,2,"2025-03-31T13:10:32.208",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912522,1743426632217,-300.0,0.00027,2,"2025-03-31T13:10:32.217",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912523,1743426632227,-150.0,0.00027326,5,"2025-03-31T13:10:32.227",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912524,1743426632236,-244.82299991,0.00027326,5,"2025-03-31T13:10:32.236",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912525,1743426632245,-350.0,0.000275,12,"2025-03-31T13:10:32.245",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912526,1743426632255,-80.24892683,0.000275,2,"2025-03-31T13:10:32.255",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912527,1743426632360,-69.75107317,0.000275,2,"2025-03-31T13:10:32.360",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912528,1743426632369,-215.26577679,0.00027877,2,"2025-03-31T13:10:32.369",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912529,1743426632381,-43.49333251,0.00027877,2,"2025-03-31T13:10:32.381",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912530,1743426632391,-184.9152568,0.00028042,2,"2025-03-31T13:10:32.391",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912531,1743426632400,-350.0,0.00029,2,"2025-03-31T13:10:32.400",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912532,1743426632411,-258.7591093,0.00029004,2,"2025-03-31T13:10:32.411",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912533,1743426632424,-644.62,0.00029103,2,"2025-03-31T13:10:32.424",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912534,1743426632433,-150.0,0.00029103,2,"2025-03-31T13:10:32.433",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912535,1743426632442,-209.21078185,0.00029103,2,"2025-03-31T13:10:32.442",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912536,1743426632452,-331.33,0.00029104,2,"2025-03-31T13:10:32.452",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912537,1743426632461,-999.99,0.00029104,2,"2025-03-31T13:10:32.461",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912538,1743426632471,-150.99,0.00029104,2,"2025-03-31T13:10:32.471",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912539,1743426632481,-3295.72,0.00029104,2,"2025-03-31T13:10:32.481",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912541,1743426632490,-23.29453723,0.00029104,2,"2025-03-31T13:10:32.490",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912542,1743426632512,-127.69546277,0.00029104,2,"2025-03-31T13:10:32.512",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912543,1743426632524,-299.99,0.00029104,12,"2025-03-31T13:10:32.524",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912544,1743426632534,-354.72661298,0.00029104,2,"2025-03-31T13:10:32.534",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912547,1743426632561,-3777.19374894,0.00029104,2,"2025-03-31T13:10:32.561",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912549,1743426632572,-1123.36114499,0.00029104,2,"2025-03-31T13:10:32.572",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912551,1743426632583,-1735.68890886,0.00029104,2,"2025-03-31T13:10:32.583",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912553,1743426632594,-592.36206145,0.00029104,2,"2025-03-31T13:10:32.594",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912557,1743426632620,-2416.65752278,0.00029104,2,"2025-03-31T13:10:32.620",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912559,1743426632630,-159.56,0.00029104,2,"2025-03-31T13:10:32.630",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912561,1743426632639,-10701.21614697,0.00029104,10,"2025-03-31T13:10:32.639",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912563,1743426632650,-1838.45085366,0.00029104,10,"2025-03-31T13:10:32.650",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912565,1743426632661,-4789.1282684,0.00029104,10,"2025-03-31T13:10:32.661",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912569,1743426632689,-2799.918605,0.00029104,10,"2025-03-31T13:10:32.689",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912570,1743426632705,-475.47500001,0.00029104,10,"2025-03-31T13:10:32.705",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912571,1743426632716,-14521.74112596,0.00029104,10,"2025-03-31T13:10:32.716",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912573,1743426632725,-499.99,0.00029104,2,"2025-03-31T13:10:32.725",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912575,1743426632734,-9999.99,0.00029104,2,"2025-03-31T13:10:32.734",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912577,1743426632745,-177.18,0.00030858,2,"2025-03-31T13:10:32.745",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912579,1743426632754,-400.0,0.00031,2,"2025-03-31T13:10:32.754",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912581,1743426632764,-159.0,0.00031396,3,"2025-03-31T13:10:32.764",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912583,1743426632774,-450.0,0.00033,2,"2025-03-31T13:10:32.774",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912585,1743426632784,-5000.0,0.00033387,2,"2025-03-31T13:10:32.784",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912588,1743426632797,-200.0,0.0003349,30,"2025-03-31T13:10:32.797",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912590,1743426632807,-437.75562445,0.00033806,2,"2025-03-31T13:10:32.807",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912592,1743426632816,-151.0,0.00034579,2,"2025-03-31T13:10:32.816",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912594,1743426632826,-1105.7498812,0.000346,2,"2025-03-31T13:10:32.826",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912595,1743426632835,-293.28,0.00034704,2,"2025-03-31T13:10:32.835",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912596,1743426632844,-150.64,0.00034716,2,"2025-03-31T13:10:32.844",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912598,1743426632853,-335.0,0.00034942,2,"2025-03-31T13:10:32.853",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912599,1743426632863,-183.86879,0.00034942,56,"2025-03-31T13:10:32.863",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912601,1743426632872,-500.0,0.00035,2,"2025-03-31T13:10:32.872",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912603,1743426632881,-156.587,0.00035127,2,"2025-03-31T13:10:32.881",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912605,1743426632891,-203.88,0.000352,2,"2025-03-31T13:10:32.891",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912607,1743426632900,-2000.0,0.0003524,120,"2025-03-31T13:10:32.900",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912609,1743426632909,-200.0,0.00035482,2,"2025-03-31T13:10:32.909",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912611,1743426632919,-150.0,0.00035499,7,"2025-03-31T13:10:32.919",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912613,1743426632928,-183.86879,0.0003567,57,"2025-03-31T13:10:32.928",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912615,1743426632938,-162.380719,0.00035675,2,"2025-03-31T13:10:32.938",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912617,1743426632947,-151.0,0.00035947,2,"2025-03-31T13:10:32.947",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912620,1743426632960,-1239.335,0.00035968,43,"2025-03-31T13:10:32.960",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912622,1743426632969,-192.022,0.00035968,43,"2025-03-31T13:10:32.969",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912624,1743426632979,-366.15095316,0.00036,7,"2025-03-31T13:10:32.979",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912625,1743426632988,-716.67,0.00036211,120,"2025-03-31T13:10:32.988",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912627,1743426632997,-168.3888056,0.00036223,2,"2025-03-31T13:10:32.997",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912628,1743426633007,-339.67,0.0003628,3,"2025-03-31T13:10:33.007",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912629,1743426633016,-173.05,0.00036298,2,"2025-03-31T13:10:33.016",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912631,1743426633026,-190.41,0.00036298,2,"2025-03-31T13:10:33.026",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912633,1743426633035,-162.94,0.00036359,2,"2025-03-31T13:10:33.035",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912635,1743426633045,-1060.46,0.00036384,2,"2025-03-31T13:10:33.045",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912636,1743426633058,-200.0,0.00036397,2,"2025-03-31T13:10:33.058",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912637,1743426633069,-1136.57,0.00036448,2,"2025-03-31T13:10:33.069",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912638,1743426633079,-1000.0,0.00036458,2,"2025-03-31T13:10:33.079",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912639,1743426633089,-174.61919141,0.00036771,2,"2025-03-31T13:10:33.089",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912640,1743426633098,-341.91,0.00036858,2,"2025-03-31T13:10:33.098",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912641,1743426633108,-183.86879,0.0003692,60,"2025-03-31T13:10:33.108",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912642,1743426633118,-1071.65,0.00037058,2,"2025-03-31T13:10:33.118",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912643,1743426633127,-156.587,0.00037316,2,"2025-03-31T13:10:33.127",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912644,1743426633138,-181.08010149,0.00037319,2,"2025-03-31T13:10:33.138",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912645,1743426633148,-500.0,0.00037543,5,"2025-03-31T13:10:33.148",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912646,1743426633158,-500.0,0.00037543,5,"2025-03-31T13:10:33.158",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912647,1743426633168,-187.78006525,0.00037867,2,"2025-03-31T13:10:33.168",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912648,1743426633179,-154.46204851,0.00038,120,"2025-03-31T13:10:33.179",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912649,1743426633188,-500.0,0.00038356,15,"2025-03-31T13:10:33.188",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912650,1743426633198,-500.0,0.00038356,15,"2025-03-31T13:10:33.198",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912651,1743426633208,-500.0,0.00038356,15,"2025-03-31T13:10:33.208",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912652,1743426633217,-500.0,0.00038356,15,"2025-03-31T13:10:33.217",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912653,1743426633227,-500.0,0.00038356,15,"2025-03-31T13:10:33.227",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912654,1743426633236,-500.0,0.00038356,15,"2025-03-31T13:10:33.236",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912655,1743426633246,-500.0,0.00038356,15,"2025-03-31T13:10:33.246",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912656,1743426633255,-500.0,0.00038356,15,"2025-03-31T13:10:33.255",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912657,1743426633265,-500.0,0.00038356,15,"2025-03-31T13:10:33.265",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912658,1743426633274,-500.0,0.00038356,15,"2025-03-31T13:10:33.274",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912659,1743426633283,-500.0,0.00038356,15,"2025-03-31T13:10:33.283",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912660,1743426633293,-500.0,0.00038356,15,"2025-03-31T13:10:33.293",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912661,1743426633302,-500.0,0.00038356,15,"2025-03-31T13:10:33.302",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912662,1743426633312,-194.72792766,0.00038415,2,"2025-03-31T13:10:33.312",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912663,1743426633321,-23668.5122044,0.00038458,2,"2025-03-31T13:10:33.321",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912664,1743426633334,-231.4877956,0.00038458,2,"2025-03-31T13:10:33.334",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912665,1743426633343,-162.380719,0.00038685,2,"2025-03-31T13:10:33.343",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912666,1743426633352,-201.93286099,0.00038963,2,"2025-03-31T13:10:33.352",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912667,1743426633362,-1071.65,0.00039322,2,"2025-03-31T13:10:33.362",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912668,1743426633372,-855.49,0.00039421,2,"2025-03-31T13:10:33.372",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912669,1743426633383,-855.49,0.00039483,2,"2025-03-31T13:10:33.383",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912670,1743426633393,-120.32182944,0.00039511,2,"2025-03-31T13:10:33.393",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912671,1743426633425,-500.0,0.00038356,15,"2025-03-31T13:10:33.425",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912672,1743426633435,-139.900128,0.00038356,15,"2025-03-31T13:10:33.435",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912681,1743426638034,-360.099872,0.00038356,15,"2025-03-31T13:10:38.034",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912683,1743426638044,-52.265128,0.00038356,15,"2025-03-31T13:10:38.044",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912685,1743426638056,-447.734872,0.00038356,15,"2025-03-31T13:10:38.056",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912687,1743426638067,-500.0,0.00038356,15,"2025-03-31T13:10:38.067",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912688,1743426638076,-500.0,0.00038356,15,"2025-03-31T13:10:38.076",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912689,1743426638086,-500.0,0.00038356,15,"2025-03-31T13:10:38.086",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912690,1743426638095,-500.0,0.00038356,15,"2025-03-31T13:10:38.095",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912691,1743426638104,-500.0,0.00038356,15,"2025-03-31T13:10:38.104",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912692,1743426638114,-500.0,0.00038356,15,"2025-03-31T13:10:38.114",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912693,1743426638123,-340.062228,0.00038356,15,"2025-03-31T13:10:38.123",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912694,1743426638135,-159.937772,0.00038356,15,"2025-03-31T13:10:38.135",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912695,1743426638144,-500.0,0.00038356,15,"2025-03-31T13:10:38.144",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912696,1743426638154,-500.0,0.00038356,15,"2025-03-31T13:10:38.154",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912697,1743426638163,-500.0,0.00038356,15,"2025-03-31T13:10:38.163",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912698,1743426638172,-500.0,0.00038356,15,"2025-03-31T13:10:38.172",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912699,1743426638181,-500.0,0.00038356,15,"2025-03-31T13:10:38.181",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912700,1743426638191,-500.0,0.00038356,15,"2025-03-31T13:10:38.191",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912701,1743426638200,-500.0,0.00038356,15,"2025-03-31T13:10:38.200",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912702,1743426638210,-500.0,0.00038356,15,"2025-03-31T13:10:38.210",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912703,1743426638219,-500.0,0.00038356,15,"2025-03-31T13:10:38.219",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912704,1743426638228,-500.0,0.00038356,15,"2025-03-31T13:10:38.228",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912705,1743426638238,-500.0,0.00038356,15,"2025-03-31T13:10:38.238",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912706,1743426638247,-500.0,0.00038356,15,"2025-03-31T13:10:38.247",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912707,1743426638256,-500.0,0.00038356,15,"2025-03-31T13:10:38.256",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912708,1743426638265,-500.0,0.00038356,15,"2025-03-31T13:10:38.265",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912709,1743426638274,-89.0825474,0.00039511,2,"2025-03-31T13:10:38.274",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912710,1743426638284,-855.49,0.00039545,2,"2025-03-31T13:10:38.284",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912711,1743426638293,-855.49,0.00039607,2,"2025-03-31T13:10:38.293",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912712,1743426638303,-855.49,0.0003967,2,"2025-03-31T13:10:38.303",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912713,1743426638312,-525.9346806,0.00039732,2,"2025-03-31T13:10:38.312",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912714,1743426638327,-329.5553194,0.00039732,2,"2025-03-31T13:10:38.327",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912715,1743426638337,-855.49,0.00039794,2,"2025-03-31T13:10:38.337",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912716,1743426638346,-855.49,0.00039856,2,"2025-03-31T13:10:38.346",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912717,1743426638355,-705.0125993,0.000399,15,"2025-03-31T13:10:38.355",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912718,1743426638365,-855.49,0.00039919,2,"2025-03-31T13:10:38.365",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912719,1743426638375,-855.49,0.00039981,2,"2025-03-31T13:10:38.375",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912720,1743426638384,-47.35665718,0.00039999,31,"2025-03-31T13:10:38.384",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912721,1743426638396,-200.67329382,0.00039999,31,"2025-03-31T13:10:38.396",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912722,1743426638406,-223.97204404,0.00039999,31,"2025-03-31T13:10:38.406",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912723,1743426638418,-20.63013127,0.00039999,31,"2025-03-31T13:10:38.418",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912724,1743426638427,-1575.6964387,0.0004,3,"2025-03-31T13:10:38.427",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912725,1743426638438,-334.47,0.0004,3,"2025-03-31T13:10:38.438",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912726,1743426638450,-308.79695917,0.0004,3,"2025-03-31T13:10:38.450",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912727,1743426638465,-417.59,0.0004,3,"2025-03-31T13:10:38.465",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912728,1743426638476,-477.07403386,0.0004,3,"2025-03-31T13:10:38.476",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912729,1743426638487,-1973.77812,0.0004,3,"2025-03-31T13:10:38.487",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912730,1743426638498,-2035.765428,0.0004,3,"2025-03-31T13:10:38.498",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912731,1743426638509,-2172.528378,0.0004,3,"2025-03-31T13:10:38.509",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912732,1743426638520,-2052.2052,0.0004,3,"2025-03-31T13:10:38.520",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912734,1743426638531,-2063.57616,0.0004,3,"2025-03-31T13:10:38.531",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912748,1743426640264,-466.21765709,0.0004,3,"2025-03-31T13:10:40.264",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912749,1743426640275,-3191.39276772,0.0004,3,"2025-03-31T13:10:40.275",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912750,1743426640429,-631.56256891,0.0004,3,"2025-03-31T13:10:40.429",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912751,1743426640441,-2101.9,0.0004,3,"2025-03-31T13:10:40.441",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912752,1743426640645,-3881.3775,0.0004,3,"2025-03-31T13:10:40.645",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912753,1743426640657,-1882.6086331,0.0004,3,"2025-03-31T13:10:40.657",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912789,1743426643324,-2611.85179444,0.0004,3,"2025-03-31T13:10:43.324",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912795,1743426644823,-21944.67987375,0.0004,3,"2025-03-31T13:10:44.823",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912796,1743426644833,-154.46204851,0.0004,120,"2025-03-31T13:10:44.833",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912797,1743426644843,-855.49,0.00040043,2,"2025-03-31T13:10:44.843",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912798,1743426644853,-168.3888056,0.00040054,2,"2025-03-31T13:10:44.853",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912799,1743426644862,-217.15233878,0.00040059,2,"2025-03-31T13:10:44.862",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912800,1743426644872,-855.49,0.00040105,2,"2025-03-31T13:10:44.872",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912801,1743426644881,-855.49,0.00040167,2,"2025-03-31T13:10:44.881",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912802,1743426644891,-855.49,0.0004023,2,"2025-03-31T13:10:44.891",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912803,1743426644901,-716.67,0.00040235,120,"2025-03-31T13:10:44.901",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912804,1743426644910,-855.49,0.00040292,2,"2025-03-31T13:10:44.910",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912805,1743426644920,-1614.19,0.0004035,120,"2025-03-31T13:10:44.920",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912806,1743426644930,-855.49,0.00040354,2,"2025-03-31T13:10:44.930",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912807,1743426644939,-855.49,0.00040416,2,"2025-03-31T13:10:44.939",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912808,1743426644949,-150.0,0.00040444,2,"2025-03-31T13:10:44.949",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912809,1743426644963,-154.6,0.00040461,2,"2025-03-31T13:10:44.963",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912810,1743426644973,-855.49,0.00040479,2,"2025-03-31T13:10:44.973",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912811,1743426644983,-855.49,0.00040541,2,"2025-03-31T13:10:44.983",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912812,1743426644993,-855.49,0.00040603,2,"2025-03-31T13:10:44.993",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912813,1743426645003,-225.18697532,0.00040607,2,"2025-03-31T13:10:45.003",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912814,1743426645013,-223.9,0.00040646,2,"2025-03-31T13:10:45.013",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912815,1743426645023,-200.0,0.00040897,2,"2025-03-31T13:10:45.023",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912816,1743426645032,-157.78,0.00040952,120,"2025-03-31T13:10:45.032",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912817,1743426645042,-1000.0,0.00041016,2,"2025-03-31T13:10:45.042",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912818,1743426645052,-184.18,0.00041049,2,"2025-03-31T13:10:45.052",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912819,1743426645061,-705.01259921,0.00041055,15,"2025-03-31T13:10:45.061",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912820,1743426645073,-233.51889341,0.00041155,2,"2025-03-31T13:10:45.073",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912821,1743426645082,-174.61919141,0.00041423,2,"2025-03-31T13:10:45.082",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912822,1743426645092,-1071.65,0.00041586,2,"2025-03-31T13:10:45.092",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912823,1743426645102,-242.15909246,0.00041703,2,"2025-03-31T13:10:45.102",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912824,1743426645112,-166.69,0.00041819,2,"2025-03-31T13:10:45.112",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912825,1743426645122,-174.63,0.000421,2,"2025-03-31T13:10:45.122",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912826,1743426645131,-705.01259921,0.00042211,15,"2025-03-31T13:10:45.131",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912827,1743426645141,-251.11897888,0.00042251,2,"2025-03-31T13:10:45.141",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912828,1743426645151,-150.64,0.00042583,2,"2025-03-31T13:10:45.151",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912829,1743426645160,-181.08010149,0.00042792,2,"2025-03-31T13:10:45.160",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912830,1743426645170,-260.4103811,0.00042799,2,"2025-03-31T13:10:45.170",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912831,1743426645179,-308.92409703,0.00043,120,"2025-03-31T13:10:45.179",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912832,1743426645189,-1000.0,0.00043022,10,"2025-03-31T13:10:45.189",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912833,1743426645307,-179.63196785,0.00043347,2,"2025-03-31T13:10:45.307",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912834,1743426645320,-90.41359735,0.00043347,2,"2025-03-31T13:10:45.320",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912835,1743426645329,-705.01259921,0.00043366,15,"2025-03-31T13:10:45.329",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912836,1743426645338,-395.28794812,0.0004348,30,"2025-03-31T13:10:45.338",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912837,1743426645348,-1071.65,0.0004385,2,"2025-03-31T13:10:45.348",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912838,1743426645357,-280.03725112,0.00043895,2,"2025-03-31T13:10:45.357",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912839,1743426645366,-963.29,0.00044,2,"2025-03-31T13:10:45.366",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912840,1743426645375,-576.01,0.00044,2,"2025-03-31T13:10:45.375",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912841,1743426645385,-1745.87212176,0.00044,30,"2025-03-31T13:10:45.385",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912842,1743426645394,-187.78006525,0.00044161,2,"2025-03-31T13:10:45.394",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912843,1743426645404,-716.67,0.00044258,120,"2025-03-31T13:10:45.404",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912844,1743426645414,-290.39862941,0.00044443,2,"2025-03-31T13:10:45.414",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912845,1743426645423,-705.01259921,0.00044521,15,"2025-03-31T13:10:45.423",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912846,1743426645432,-453.0,0.00044991,2,"2025-03-31T13:10:45.432",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912847,1743426645443,-1232.0,0.00045,7,"2025-03-31T13:10:45.443",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912848,1743426645452,-1000.0,0.000453,7,"2025-03-31T13:10:45.452",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912849,1743426645463,-194.72792766,0.0004553,2,"2025-03-31T13:10:45.463",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912850,1743426645472,-601.39084047,0.00045533,120,"2025-03-31T13:10:45.472",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912851,1743426645482,-1000.0,0.00045573,2,"2025-03-31T13:10:45.482",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912852,1743426645491,-705.01259921,0.00045677,15,"2025-03-31T13:10:45.491",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912853,1743426645501,-386.15512129,0.00046,120,"2025-03-31T13:10:45.501",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912854,1743426645510,-1071.65,0.00046114,2,"2025-03-31T13:10:45.510",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912855,1743426645520,-177.18,0.00046287,2,"2025-03-31T13:10:45.520",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912856,1743426645530,-385.31146122,0.00046475,18,"2025-03-31T13:10:45.530",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912857,1743426645539,-167.39489528,0.00046475,28,"2025-03-31T13:10:45.539",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912858,1743426645549,-500.0,0.00046475,2,"2025-03-31T13:10:45.549",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912859,1743426645558,-659.2632,0.00046475,2,"2025-03-31T13:10:45.558",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912860,1743426645567,-25010.47914344,0.00046475,2,"2025-03-31T13:10:45.567",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912861,1743426645579,-443.04746471,0.00046475,2,"2025-03-31T13:10:45.579",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912862,1743426645601,-2957.96454071,0.00046475,2,"2025-03-31T13:10:45.601",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912863,1743426645613,-7591.46855114,0.00046475,2,"2025-03-31T13:10:45.613",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912864,1743426645623,-1000.0,0.00046475,2,"2025-03-31T13:10:45.623",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912865,1743426645632,-1825.9454,0.00046475,2,"2025-03-31T13:10:45.632",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912866,1743426645641,-228.7171,0.00046475,2,"2025-03-31T13:10:45.641",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912867,1743426645651,-2298.1959,0.00046475,120,"2025-03-31T13:10:45.651",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912868,1743426645660,-3162.5215314,0.00046559,4,"2025-03-31T13:10:45.660",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912869,1743426645670,-97506.1155168,0.00046565,3,"2025-03-31T13:10:45.670",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912870,1743426645680,-151.37,0.00046565,2,"2025-03-31T13:10:45.680",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912871,1743426645689,-5735.65385393,0.00046566,3,"2025-03-31T13:10:45.689",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912872,1743426645701,-500.0,0.00046575,120,"2025-03-31T13:10:45.701",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912873,1743426645711,-516.50562819,0.00046575,120,"2025-03-31T13:10:45.711",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912874,1743426645721,-195.47305267,0.00046575,120,"2025-03-31T13:10:45.721",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912875,1743426645730,-500.0,0.00046575,120,"2025-03-31T13:10:45.730",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912876,1743426645740,-500.0,0.00046575,120,"2025-03-31T13:10:45.740",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912877,1743426645749,-500.0,0.00046575,120,"2025-03-31T13:10:45.749",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912878,1743426645758,-555.55699854,0.00046575,120,"2025-03-31T13:10:45.758",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912879,1743426645768,-500.0,0.00046575,120,"2025-03-31T13:10:45.768",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912880,1743426645777,-472.3415014,0.00046575,2,"2025-03-31T13:10:45.777",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912881,1743426645788,-500.0,0.00046575,120,"2025-03-31T13:10:45.788",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912882,1743426645797,-500.0,0.00046575,120,"2025-03-31T13:10:45.797",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912883,1743426645807,-500.0,0.00046575,120,"2025-03-31T13:10:45.807",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912884,1743426645816,-500.0,0.00046575,120,"2025-03-31T13:10:45.816",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912885,1743426645826,-500.0,0.00046575,120,"2025-03-31T13:10:45.826",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912886,1743426645836,-500.0,0.00046575,120,"2025-03-31T13:10:45.836",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912887,1743426645845,-158.9240504,0.00046575,120,"2025-03-31T13:10:45.845",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912888,1743426645855,-517.38969021,0.00046575,120,"2025-03-31T13:10:45.855",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912890,1743426645864,-500.0,0.00046575,120,"2025-03-31T13:10:45.864",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912891,1743426645873,-550.48292641,0.00046575,120,"2025-03-31T13:10:45.873",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912892,1743426645882,-500.0,0.00046575,120,"2025-03-31T13:10:45.882",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912893,1743426645892,-512.26073982,0.00046575,120,"2025-03-31T13:10:45.892",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912894,1743426645901,-500.0,0.00046575,120,"2025-03-31T13:10:45.901",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912895,1743426645911,-512.32721997,0.00046575,120,"2025-03-31T13:10:45.911",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912897,1743426645920,-184.33553807,0.00046575,120,"2025-03-31T13:10:45.920",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912899,1743426645930,-506.78389942,0.00046575,120,"2025-03-31T13:10:45.930",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912901,1743426645939,-504.625111,0.00046575,120,"2025-03-31T13:10:45.939",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912902,1743426645949,-517.72957008,0.00046575,120,"2025-03-31T13:10:45.949",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912903,1743426645960,-507.61313856,0.00046575,120,"2025-03-31T13:10:45.960",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912904,1743426645969,-500.0,0.00046575,120,"2025-03-31T13:10:45.969",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912905,1743426645979,-308.40982503,0.00046575,120,"2025-03-31T13:10:45.979",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912906,1743426645988,-600.50772735,0.00046575,120,"2025-03-31T13:10:45.988",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912907,1743426645998,-500.0,0.00046575,120,"2025-03-31T13:10:45.998",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912908,1743426646008,-517.60971859,0.00046575,120,"2025-03-31T13:10:46.008",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912909,1743426646023,-520.98607049,0.00046575,120,"2025-03-31T13:10:46.023",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912911,1743426646034,-267.15569953,0.00046575,120,"2025-03-31T13:10:46.034",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912912,1743426646043,-277.03611559,0.00046575,120,"2025-03-31T13:10:46.043",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912913,1743426646052,-512.55668413,0.00046575,120,"2025-03-31T13:10:46.052",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912914,1743426646063,-548.65188486,0.00046575,120,"2025-03-31T13:10:46.063",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912915,1743426646072,-500.0,0.00046575,120,"2025-03-31T13:10:46.072",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912916,1743426646082,-323.20619031,0.00046575,120,"2025-03-31T13:10:46.082",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912917,1743426646091,-515.04355217,0.00046575,120,"2025-03-31T13:10:46.091",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912918,1743426646101,-604.27403266,0.00046575,120,"2025-03-31T13:10:46.101",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912919,1743426646110,-559.13385634,0.00046575,120,"2025-03-31T13:10:46.110",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912920,1743426646120,-527.04512115,0.00046575,120,"2025-03-31T13:10:46.120",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912922,1743426646130,-500.0,0.00046575,120,"2025-03-31T13:10:46.130",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912924,1743426646139,-532.98755396,0.00046575,120,"2025-03-31T13:10:46.139",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912926,1743426646149,-530.46190546,0.00046575,120,"2025-03-31T13:10:46.149",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912928,1743426646158,-500.0,0.00046575,120,"2025-03-31T13:10:46.158",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912930,1743426646167,-500.0,0.00046575,120,"2025-03-31T13:10:46.167",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912932,1743426646177,-500.0,0.00046575,120,"2025-03-31T13:10:46.177",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912933,1743426646187,-524.89792759,0.00046575,120,"2025-03-31T13:10:46.187",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912934,1743426646196,-507.99514851,0.00046575,120,"2025-03-31T13:10:46.196",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912935,1743426646205,-500.0,0.00046575,120,"2025-03-31T13:10:46.205",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912936,1743426646216,-500.0,0.00046575,120,"2025-03-31T13:10:46.216",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912937,1743426646226,-500.0,0.00046575,2,"2025-03-31T13:10:46.226",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912938,1743426646236,-397.9431176,0.00046575,2,"2025-03-31T13:10:46.236",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912939,1743426646245,-169.33096841,0.00046575,2,"2025-03-31T13:10:46.245",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912941,1743426646254,-500.0,0.00046575,120,"2025-03-31T13:10:46.254",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912943,1743426646264,-500.0,0.00046575,120,"2025-03-31T13:10:46.264",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912945,1743426646274,-505.73745427,0.00046575,120,"2025-03-31T13:10:46.274",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912946,1743426646283,-500.0,0.00046575,120,"2025-03-31T13:10:46.283",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912947,1743426646293,-500.0,0.00046575,120,"2025-03-31T13:10:46.293",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912948,1743426646303,-524.49967147,0.00046575,120,"2025-03-31T13:10:46.303",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912949,1743426646313,-506.52304539,0.00046575,120,"2025-03-31T13:10:46.313",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912950,1743426646324,-500.0,0.00046575,120,"2025-03-31T13:10:46.324",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912951,1743426646333,-500.0,0.00046575,120,"2025-03-31T13:10:46.333",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912952,1743426646344,-527.24299382,0.00046575,120,"2025-03-31T13:10:46.344",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912953,1743426646353,-518.39227117,0.00046575,30,"2025-03-31T13:10:46.353",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912954,1743426646362,-500.0,0.00046575,120,"2025-03-31T13:10:46.362",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912955,1743426646371,-303.66957182,0.00046575,120,"2025-03-31T13:10:46.371",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912956,1743426646381,-558.65710038,0.00046575,120,"2025-03-31T13:10:46.381",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912957,1743426646390,-500.0,0.00046575,120,"2025-03-31T13:10:46.390",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912958,1743426646399,-500.0,0.00046575,120,"2025-03-31T13:10:46.399",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912959,1743426646409,-386.13615485,0.00046575,120,"2025-03-31T13:10:46.409",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912960,1743426646419,-500.0,0.00046575,120,"2025-03-31T13:10:46.419",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912961,1743426646430,-500.0,0.00046575,120,"2025-03-31T13:10:46.430",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912962,1743426646440,-500.0,0.00046575,120,"2025-03-31T13:10:46.440",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912963,1743426646450,-500.0,0.00046575,120,"2025-03-31T13:10:46.450",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912964,1743426646461,-462.18549998,0.00046575,120,"2025-03-31T13:10:46.461",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912965,1743426646470,-732.51,0.00046575,120,"2025-03-31T13:10:46.470",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912966,1743426646480,-500.0,0.00046575,120,"2025-03-31T13:10:46.480",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912967,1743426646489,-513.14926229,0.00046575,120,"2025-03-31T13:10:46.489",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912968,1743426646499,-327.8351959,0.00046575,7,"2025-03-31T13:10:46.499",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912969,1743426646508,-500.0,0.00046575,120,"2025-03-31T13:10:46.508",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912970,1743426646517,-510.17272295,0.00046575,120,"2025-03-31T13:10:46.517",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912971,1743426646526,-545.0034068,0.00046575,120,"2025-03-31T13:10:46.526",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912972,1743426646536,-500.0,0.00046575,120,"2025-03-31T13:10:46.536",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912973,1743426646545,-436.04105586,0.00046575,120,"2025-03-31T13:10:46.545",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912974,1743426646558,-472.36653153,0.00046575,120,"2025-03-31T13:10:46.558",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912975,1743426646567,-500.0,0.00046575,120,"2025-03-31T13:10:46.567",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912976,1743426646576,-500.0,0.00046575,120,"2025-03-31T13:10:46.576",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912977,1743426646586,-500.0,0.00046575,120,"2025-03-31T13:10:46.586",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912978,1743426646595,-1000.0,0.00046575,120,"2025-03-31T13:10:46.595",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912979,1743426646604,-469.67898366,0.00046575,120,"2025-03-31T13:10:46.604",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912980,1743426646613,-500.0,0.00046575,120,"2025-03-31T13:10:46.613",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912981,1743426646623,-500.0,0.00046575,120,"2025-03-31T13:10:46.623",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912982,1743426646632,-510.78764772,0.00046575,120,"2025-03-31T13:10:46.632",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912983,1743426646641,-500.0,0.00046575,120,"2025-03-31T13:10:46.641",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912984,1743426646651,-440.09821255,0.00046575,120,"2025-03-31T13:10:46.651",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912985,1743426646660,-520.09315052,0.00046575,120,"2025-03-31T13:10:46.660",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912986,1743426646670,-2000.0,0.00046575,30,"2025-03-31T13:10:46.670",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912987,1743426646679,-500.0,0.00046575,120,"2025-03-31T13:10:46.679",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912988,1743426646688,-1834.51720684,0.00046575,10,"2025-03-31T13:10:46.688",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912989,1743426646701,-590.84,0.00046575,120,"2025-03-31T13:10:46.701",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912990,1743426646711,-357.26757261,0.00046575,120,"2025-03-31T13:10:46.711",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912991,1743426646721,-500.0,0.00046575,120,"2025-03-31T13:10:46.721",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912992,1743426646730,-536.19996247,0.00046575,120,"2025-03-31T13:10:46.730",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912993,1743426646739,-635.98483394,0.00046575,120,"2025-03-31T13:10:46.739",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912994,1743426646748,-508.86864867,0.00046575,120,"2025-03-31T13:10:46.748",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912995,1743426646757,-500.0,0.00046575,120,"2025-03-31T13:10:46.757",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912996,1743426646766,-500.0,0.00046575,120,"2025-03-31T13:10:46.766",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912998,1743426646775,-425.65870934,0.00046575,120,"2025-03-31T13:10:46.775",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356912999,1743426646785,-500.0,0.00046575,120,"2025-03-31T13:10:46.785",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913000,1743426646794,-568.69153117,0.00046575,120,"2025-03-31T13:10:46.794",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913001,1743426646803,-455.87702377,0.00046575,120,"2025-03-31T13:10:46.803",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913002,1743426646813,-500.0,0.00046575,120,"2025-03-31T13:10:46.813",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913003,1743426646822,-555.60208556,0.00046575,120,"2025-03-31T13:10:46.822",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913004,1743426646831,-500.0,0.00046575,120,"2025-03-31T13:10:46.831",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913005,1743426646840,-517.15756562,0.00046575,120,"2025-03-31T13:10:46.840",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913006,1743426646850,-500.0,0.00046575,2,"2025-03-31T13:10:46.850",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913007,1743426646859,-508.15429199,0.00046575,120,"2025-03-31T13:10:46.859",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913008,1743426646868,-500.0,0.00046575,120,"2025-03-31T13:10:46.868",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913009,1743426646877,-504.11146859,0.00046575,120,"2025-03-31T13:10:46.877",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913010,1743426646887,-362.86457897,0.00046575,120,"2025-03-31T13:10:46.887",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913011,1743426646895,-500.0,0.00046575,120,"2025-03-31T13:10:46.895",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913012,1743426646905,-500.0,0.00046575,120,"2025-03-31T13:10:46.905",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913013,1743426646915,-322.85110369,0.00046575,120,"2025-03-31T13:10:46.915",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913014,1743426646924,-500.0,0.00046575,120,"2025-03-31T13:10:46.924",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913015,1743426646933,-500.0,0.00046575,120,"2025-03-31T13:10:46.933",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913016,1743426646943,-500.0,0.00046575,120,"2025-03-31T13:10:46.943",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913017,1743426646952,-537.60656177,0.00046575,120,"2025-03-31T13:10:46.952",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913018,1743426646964,-500.0,0.00046575,120,"2025-03-31T13:10:46.964",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913019,1743426646973,-381.25099399,0.00046575,120,"2025-03-31T13:10:46.973",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913020,1743426646984,-500.0,0.00046575,120,"2025-03-31T13:10:46.984",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913021,1743426646993,-404.26617225,0.00046575,120,"2025-03-31T13:10:46.993",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913022,1743426647003,-500.0,0.00046575,120,"2025-03-31T13:10:47.003",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913023,1743426647013,-500.0,0.00046575,120,"2025-03-31T13:10:47.013",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913024,1743426647023,-500.0,0.00046575,120,"2025-03-31T13:10:47.023",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913025,1743426647033,-546.61518755,0.00046575,120,"2025-03-31T13:10:47.033",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913026,1743426647042,-510.36643184,0.00046575,120,"2025-03-31T13:10:47.042",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913027,1743426647051,-500.0,0.00046575,120,"2025-03-31T13:10:47.051",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913028,1743426647060,-500.0,0.00046575,120,"2025-03-31T13:10:47.060",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913029,1743426647070,-500.0,0.00046575,120,"2025-03-31T13:10:47.070",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913030,1743426647080,-500.0,0.00046575,120,"2025-03-31T13:10:47.080",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913031,1743426647089,-500.0,0.00046575,120,"2025-03-31T13:10:47.089",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913032,1743426647098,-500.0,0.00046575,120,"2025-03-31T13:10:47.098",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913033,1743426647108,-530.48735707,0.00046575,120,"2025-03-31T13:10:47.108",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913034,1743426647117,-500.0,0.00046575,120,"2025-03-31T13:10:47.117",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913035,1743426647127,-500.0,0.00046575,120,"2025-03-31T13:10:47.127",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913036,1743426647137,-504.79728623,0.00046575,120,"2025-03-31T13:10:47.137",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913037,1743426647146,-500.0,0.00046575,120,"2025-03-31T13:10:47.146",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913038,1743426647156,-500.0,0.00046575,30,"2025-03-31T13:10:47.156",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913039,1743426647166,-500.0,0.00046575,120,"2025-03-31T13:10:47.166",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913040,1743426647176,-500.0,0.00046575,120,"2025-03-31T13:10:47.176",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913041,1743426647185,-503.86925464,0.00046575,30,"2025-03-31T13:10:47.185",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913042,1743426647195,-500.0,0.00046575,120,"2025-03-31T13:10:47.195",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913043,1743426647205,-500.0,0.00046575,120,"2025-03-31T13:10:47.205",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913044,1743426647216,-515.30787612,0.00046575,120,"2025-03-31T13:10:47.216",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913045,1743426647225,-500.0,0.00046575,120,"2025-03-31T13:10:47.225",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913046,1743426647235,-500.0,0.00046575,120,"2025-03-31T13:10:47.235",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913047,1743426647244,-473.96846627,0.00046575,120,"2025-03-31T13:10:47.244",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913048,1743426647254,-500.0,0.00046575,120,"2025-03-31T13:10:47.254",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913049,1743426647263,-278.27670528,0.00046575,120,"2025-03-31T13:10:47.263",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913050,1743426647273,-500.0,0.00046575,120,"2025-03-31T13:10:47.273",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913051,1743426647283,-500.0,0.00046575,120,"2025-03-31T13:10:47.283",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913052,1743426647292,-500.0,0.00046575,120,"2025-03-31T13:10:47.292",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913053,1743426647301,-534.08135926,0.00046575,120,"2025-03-31T13:10:47.301",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913054,1743426647311,-500.0,0.00046575,120,"2025-03-31T13:10:47.311",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913055,1743426647320,-574.4965661,0.00046575,120,"2025-03-31T13:10:47.320",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913056,1743426647330,-500.0,0.00046575,120,"2025-03-31T13:10:47.330",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913057,1743426647340,-500.0,0.00046575,120,"2025-03-31T13:10:47.340",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913058,1743426647349,-500.0,0.00046575,120,"2025-03-31T13:10:47.349",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913059,1743426647358,-500.0,0.00046575,120,"2025-03-31T13:10:47.358",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913060,1743426647367,-668.49,0.00046575,120,"2025-03-31T13:10:47.367",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913061,1743426647376,-500.0,0.00046575,120,"2025-03-31T13:10:47.376",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913062,1743426647386,-522.57694861,0.00046575,120,"2025-03-31T13:10:47.386",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913063,1743426647396,-500.0,0.00046575,120,"2025-03-31T13:10:47.396",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913064,1743426647405,-532.98979563,0.00046575,120,"2025-03-31T13:10:47.405",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913065,1743426647415,-500.0,0.00046575,120,"2025-03-31T13:10:47.415",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913066,1743426647424,-500.0,0.00046575,120,"2025-03-31T13:10:47.424",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913067,1743426647433,-545.14591086,0.00046575,120,"2025-03-31T13:10:47.433",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913068,1743426647443,-500.0,0.00046575,120,"2025-03-31T13:10:47.443",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913069,1743426647452,-510.51321043,0.00046575,120,"2025-03-31T13:10:47.452",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913070,1743426647463,-513.69253948,0.00046575,120,"2025-03-31T13:10:47.463",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913071,1743426647473,-175.39861877,0.00046575,120,"2025-03-31T13:10:47.473",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913072,1743426647483,-537.40689904,0.00046575,120,"2025-03-31T13:10:47.483",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913073,1743426647492,-500.0,0.00046575,120,"2025-03-31T13:10:47.492",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913074,1743426647502,-500.0,0.00046575,120,"2025-03-31T13:10:47.502",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913075,1743426647512,-500.0,0.00046575,120,"2025-03-31T13:10:47.512",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913076,1743426647521,-500.0,0.00046575,120,"2025-03-31T13:10:47.521",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913077,1743426647531,-178.23771401,0.00046575,120,"2025-03-31T13:10:47.531",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913078,1743426647540,-500.0,0.00046575,120,"2025-03-31T13:10:47.540",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913079,1743426647550,-3707.64,0.00046575,120,"2025-03-31T13:10:47.550",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913080,1743426647559,-500.0,0.00046575,120,"2025-03-31T13:10:47.559",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913081,1743426647569,-511.70745896,0.00046575,120,"2025-03-31T13:10:47.569",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913082,1743426647578,-500.0,0.00046575,120,"2025-03-31T13:10:47.578",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913083,1743426647588,-500.0,0.00046575,120,"2025-03-31T13:10:47.588",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913084,1743426647598,-551.67083523,0.00046575,120,"2025-03-31T13:10:47.598",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913085,1743426647607,-511.95096964,0.00046575,120,"2025-03-31T13:10:47.607",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913086,1743426647617,-261.33685269,0.00046575,120,"2025-03-31T13:10:47.617",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913087,1743426647627,-502.99887677,0.00046575,120,"2025-03-31T13:10:47.627",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913088,1743426647637,-500.0,0.00046575,120,"2025-03-31T13:10:47.637",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913089,1743426647647,-500.0,0.00046575,120,"2025-03-31T13:10:47.647",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913090,1743426647656,-500.0,0.00046575,120,"2025-03-31T13:10:47.656",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913091,1743426647666,-500.0,0.00046575,120,"2025-03-31T13:10:47.666",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913092,1743426647676,-500.0,0.00046575,120,"2025-03-31T13:10:47.676",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913093,1743426647686,-500.0,0.00046575,120,"2025-03-31T13:10:47.686",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913094,1743426647696,-192.76099169,0.00046575,120,"2025-03-31T13:10:47.696",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913095,1743426647710,-500.0,0.00046575,120,"2025-03-31T13:10:47.710",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913096,1743426647720,-500.0,0.00046575,120,"2025-03-31T13:10:47.720",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913097,1743426647730,-194.30105633,0.00046575,120,"2025-03-31T13:10:47.730",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913098,1743426647739,-500.0,0.00046575,120,"2025-03-31T13:10:47.739",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913099,1743426647750,-500.0,0.00046575,120,"2025-03-31T13:10:47.750",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913100,1743426647759,-500.0,0.00046575,120,"2025-03-31T13:10:47.759",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913101,1743426647769,-500.0,0.00046575,120,"2025-03-31T13:10:47.769",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913102,1743426647780,-500.0,0.00046575,120,"2025-03-31T13:10:47.780",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913103,1743426647791,-500.0,0.00046575,120,"2025-03-31T13:10:47.791",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913104,1743426647801,-500.0,0.00046575,120,"2025-03-31T13:10:47.801",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913105,1743426647810,-500.0,0.00046575,120,"2025-03-31T13:10:47.810",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913106,1743426647820,-538.70188409,0.00046575,120,"2025-03-31T13:10:47.820",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913107,1743426647830,-500.0,0.00046575,120,"2025-03-31T13:10:47.830",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913108,1743426647840,-500.0,0.00046575,120,"2025-03-31T13:10:47.840",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913109,1743426647850,-500.0,0.00046575,120,"2025-03-31T13:10:47.850",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913110,1743426647860,-500.0,0.00046575,120,"2025-03-31T13:10:47.860",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913111,1743426647869,-500.0,0.00046575,120,"2025-03-31T13:10:47.869",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913112,1743426647879,-500.0,0.00046575,120,"2025-03-31T13:10:47.879",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913113,1743426647889,-599.70834867,0.00046575,120,"2025-03-31T13:10:47.889",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913114,1743426647899,-1307.37,0.00046575,120,"2025-03-31T13:10:47.899",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913115,1743426647909,-500.0,0.00046575,120,"2025-03-31T13:10:47.909",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913116,1743426647918,-517.26870327,0.00046575,120,"2025-03-31T13:10:47.918",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913117,1743426647927,-190.51261101,0.00046575,120,"2025-03-31T13:10:47.927",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913118,1743426647937,-544.67138926,0.00046575,120,"2025-03-31T13:10:47.937",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913119,1743426647947,-500.0,0.00046575,120,"2025-03-31T13:10:47.947",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913120,1743426647956,-573.21893925,0.00046575,120,"2025-03-31T13:10:47.956",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913121,1743426647967,-500.0,0.00046575,120,"2025-03-31T13:10:47.967",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913122,1743426647976,-523.79599874,0.00046575,120,"2025-03-31T13:10:47.976",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913123,1743426647987,-500.0,0.00046575,120,"2025-03-31T13:10:47.987",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913124,1743426647996,-500.0,0.00046575,120,"2025-03-31T13:10:47.996",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913125,1743426648006,-500.0,0.00046575,120,"2025-03-31T13:10:48.006",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913126,1743426648016,-500.0,0.00046575,120,"2025-03-31T13:10:48.016",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913127,1743426648026,-500.0,0.00046575,120,"2025-03-31T13:10:48.026",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913128,1743426648035,-500.0,0.00046575,120,"2025-03-31T13:10:48.035",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913129,1743426648046,-500.0,0.00046575,120,"2025-03-31T13:10:48.046",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913130,1743426648055,-161.7927465,0.00046575,120,"2025-03-31T13:10:48.055",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913131,1743426648065,-500.0,0.00046575,120,"2025-03-31T13:10:48.065",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913132,1743426648168,-500.0,0.00046575,120,"2025-03-31T13:10:48.168",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913133,1743426648194,-500.0,0.00046575,120,"2025-03-31T13:10:48.194",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913134,1743426648204,-500.0,0.00046575,120,"2025-03-31T13:10:48.204",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913135,1743426648217,-500.0,0.00046575,7,"2025-03-31T13:10:48.217",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913136,1743426648227,-500.0,0.00046575,120,"2025-03-31T13:10:48.227",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913137,1743426648237,-682.77,0.00046575,120,"2025-03-31T13:10:48.237",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913138,1743426648247,-500.0,0.00046575,120,"2025-03-31T13:10:48.247",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913139,1743426648257,-500.0,0.00046575,120,"2025-03-31T13:10:48.257",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913140,1743426648267,-166.02976233,0.00046575,120,"2025-03-31T13:10:48.267",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913141,1743426648277,-500.0,0.00046575,120,"2025-03-31T13:10:48.277",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913142,1743426648287,-500.0,0.00046575,120,"2025-03-31T13:10:48.287",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913143,1743426648298,-606.92913788,0.00046575,120,"2025-03-31T13:10:48.298",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913144,1743426648307,-500.0,0.00046575,120,"2025-03-31T13:10:48.307",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913145,1743426648318,-500.0,0.00046575,120,"2025-03-31T13:10:48.318",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913146,1743426648328,-2000.0,0.00046575,2,"2025-03-31T13:10:48.328",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913147,1743426648338,-500.0,0.00046575,120,"2025-03-31T13:10:48.338",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913148,1743426648348,-504.03383195,0.00046575,120,"2025-03-31T13:10:48.348",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913149,1743426648358,-500.0,0.00046575,120,"2025-03-31T13:10:48.358",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913150,1743426648368,-500.0,0.00046575,120,"2025-03-31T13:10:48.368",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913151,1743426648379,-500.0,0.00046575,120,"2025-03-31T13:10:48.379",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913152,1743426648389,-502.06110967,0.00046575,120,"2025-03-31T13:10:48.389",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913153,1743426648399,-500.0,0.00046575,120,"2025-03-31T13:10:48.399",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913154,1743426648409,-512.88870502,0.00046575,120,"2025-03-31T13:10:48.409",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913155,1743426648419,-537.31890081,0.00046575,120,"2025-03-31T13:10:48.419",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913156,1743426648429,-500.0,0.00046575,120,"2025-03-31T13:10:48.429",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913157,1743426648439,-506.04354399,0.00046575,120,"2025-03-31T13:10:48.439",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913158,1743426648450,-500.0,0.00046575,120,"2025-03-31T13:10:48.450",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913159,1743426648465,-315.75149398,0.00046575,120,"2025-03-31T13:10:48.465",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913160,1743426648477,-586.30654473,0.00046575,120,"2025-03-31T13:10:48.477",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913161,1743426648487,-500.0,0.00046575,120,"2025-03-31T13:10:48.487",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913162,1743426648498,-502.03584135,0.00046575,120,"2025-03-31T13:10:48.498",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913163,1743426648509,-543.69138719,0.00046575,120,"2025-03-31T13:10:48.509",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913164,1743426648519,-845.51,0.00046575,120,"2025-03-31T13:10:48.519",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913165,1743426648530,-500.0,0.00046575,120,"2025-03-31T13:10:48.530",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913166,1743426648541,-598.38784493,0.00046575,120,"2025-03-31T13:10:48.541",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913167,1743426648551,-500.0,0.00046575,120,"2025-03-31T13:10:48.551",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913168,1743426648561,-424.32374212,0.00046575,120,"2025-03-31T13:10:48.561",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913169,1743426648571,-500.0,0.00046575,120,"2025-03-31T13:10:48.571",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913170,1743426648582,-500.0,0.00046575,120,"2025-03-31T13:10:48.582",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913171,1743426648593,-535.89,0.00046575,120,"2025-03-31T13:10:48.593",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913172,1743426648603,-500.0,0.00046575,120,"2025-03-31T13:10:48.603",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913173,1743426648613,-562.88559656,0.00046575,120,"2025-03-31T13:10:48.613",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913174,1743426648623,-598.0145092,0.00046575,120,"2025-03-31T13:10:48.623",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913175,1743426648633,-500.0,0.00046575,120,"2025-03-31T13:10:48.633",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913176,1743426648643,-500.0,0.00046575,120,"2025-03-31T13:10:48.643",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913177,1743426648653,-524.11886998,0.00046575,120,"2025-03-31T13:10:48.653",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913178,1743426648663,-546.33715577,0.00046575,120,"2025-03-31T13:10:48.663",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913179,1743426648673,-284.74366713,0.00046575,120,"2025-03-31T13:10:48.673",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913180,1743426648683,-500.0,0.00046575,120,"2025-03-31T13:10:48.683",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913181,1743426648693,-500.0,0.00046575,2,"2025-03-31T13:10:48.693",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913182,1743426648706,-585.23226256,0.00046575,120,"2025-03-31T13:10:48.706",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913183,1743426648719,-213.5712576,0.00046575,120,"2025-03-31T13:10:48.719",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913184,1743426648730,-632.35106132,0.00046575,120,"2025-03-31T13:10:48.730",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913185,1743426648739,-196.992366,0.00046575,120,"2025-03-31T13:10:48.739",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913186,1743426648751,-500.0,0.00046575,120,"2025-03-31T13:10:48.751",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913187,1743426648761,-500.0,0.00046575,120,"2025-03-31T13:10:48.761",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913188,1743426648772,-527.8195042,0.00046575,120,"2025-03-31T13:10:48.772",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913189,1743426648783,-500.0,0.00046575,120,"2025-03-31T13:10:48.783",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913190,1743426648793,-500.0,0.00046575,120,"2025-03-31T13:10:48.793",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913191,1743426648803,-958.8,0.00046575,2,"2025-03-31T13:10:48.803",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913192,1743426648813,-500.0,0.00046575,120,"2025-03-31T13:10:48.813",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913193,1743426648823,-500.0,0.00046575,120,"2025-03-31T13:10:48.823",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913194,1743426648833,-500.0,0.00046575,120,"2025-03-31T13:10:48.833",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913195,1743426648843,-500.0,0.00046575,120,"2025-03-31T13:10:48.843",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913196,1743426648852,-500.0,0.00046575,120,"2025-03-31T13:10:48.852",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913197,1743426648862,-256.3685706,0.00046575,100,"2025-03-31T13:10:48.862",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913198,1743426648872,-500.0,0.00046575,120,"2025-03-31T13:10:48.872",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913199,1743426648883,-551.58239491,0.00046575,120,"2025-03-31T13:10:48.883",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913200,1743426648893,-500.0,0.00046575,120,"2025-03-31T13:10:48.893",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913201,1743426648903,-535.80090964,0.00046575,120,"2025-03-31T13:10:48.903",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913202,1743426648914,-500.0,0.00046575,2,"2025-03-31T13:10:48.914",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913203,1743426648925,-500.0,0.00046575,120,"2025-03-31T13:10:48.925",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913204,1743426648936,-500.0,0.00046575,120,"2025-03-31T13:10:48.936",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913205,1743426648946,-520.1367433,0.00046575,120,"2025-03-31T13:10:48.946",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913206,1743426648957,-500.77111947,0.00046575,2,"2025-03-31T13:10:48.957",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913207,1743426648969,-554.84324471,0.00046575,120,"2025-03-31T13:10:48.969",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913208,1743426648980,-500.0,0.00046575,120,"2025-03-31T13:10:48.980",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913209,1743426648991,-500.0,0.00046575,120,"2025-03-31T13:10:48.991",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913210,1743426649001,-500.0,0.00046575,120,"2025-03-31T13:10:49.001",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913211,1743426649011,-500.92738405,0.00046575,2,"2025-03-31T13:10:49.011",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913212,1743426649021,-70239.38,0.00046575,7,"2025-03-31T13:10:49.021",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913213,1743426649031,-500.0,0.00046575,120,"2025-03-31T13:10:49.031",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913214,1743426649042,-500.0,0.00046575,120,"2025-03-31T13:10:49.042",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913215,1743426649052,-500.0,0.00046575,120,"2025-03-31T13:10:49.052",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913216,1743426649062,-500.0,0.00046575,120,"2025-03-31T13:10:49.062",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913217,1743426649072,-1221.14,0.00046575,2,"2025-03-31T13:10:49.072",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913218,1743426649082,-365.54186431,0.00046575,120,"2025-03-31T13:10:49.082",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913219,1743426649092,-1330.02581082,0.00046575,10,"2025-03-31T13:10:49.092",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913220,1743426649103,-22942.6154157,0.00046739,3,"2025-03-31T13:10:49.103",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913221,1743426649113,-1334.0,0.00046749,7,"2025-03-31T13:10:49.113",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913222,1743426649122,-45070.1415,0.00046749,2,"2025-03-31T13:10:49.122",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913223,1743426649132,-705.01259921,0.00046832,15,"2025-03-31T13:10:49.132",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913224,1743426649142,-86034.8078089,0.00046839,3,"2025-03-31T13:10:49.142",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913225,1743426649153,-27007.4195542,0.00046839,3,"2025-03-31T13:10:49.153",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913226,1743426649163,-500.0,0.00046848,2,"2025-03-31T13:10:49.163",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913227,1743426649173,-721.11,0.00046848,120,"2025-03-31T13:10:49.173",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913228,1743426649185,-1059.91091088,0.00046849,41,"2025-03-31T13:10:49.185",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913229,1743426649195,-500.0,0.00046849,120,"2025-03-31T13:10:49.195",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913230,1743426649205,-500.0,0.00046849,120,"2025-03-31T13:10:49.205",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913231,1743426649217,-500.0,0.00046849,120,"2025-03-31T13:10:49.217",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913232,1743426649227,-500.0,0.00046849,120,"2025-03-31T13:10:49.227",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913233,1743426649237,-510.31792027,0.00046849,120,"2025-03-31T13:10:49.237",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913234,1743426649246,-500.0,0.00046849,120,"2025-03-31T13:10:49.246",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913235,1743426649256,-500.0,0.00046849,120,"2025-03-31T13:10:49.256",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913236,1743426649266,-500.0,0.00046849,120,"2025-03-31T13:10:49.266",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913237,1743426649275,-500.0,0.00046849,120,"2025-03-31T13:10:49.275",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913238,1743426649286,-330.76982535,0.00046849,120,"2025-03-31T13:10:49.286",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913239,1743426649296,-500.0,0.00046849,120,"2025-03-31T13:10:49.296",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913240,1743426649306,-514.4171188,0.00046849,120,"2025-03-31T13:10:49.306",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913241,1743426649316,-500.0,0.00046849,120,"2025-03-31T13:10:49.316",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913242,1743426649326,-500.0,0.00046849,120,"2025-03-31T13:10:49.326",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913243,1743426649337,-539.09032741,0.00046849,120,"2025-03-31T13:10:49.337",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913244,1743426649347,-553.97123998,0.00046849,120,"2025-03-31T13:10:49.347",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913245,1743426649357,-368.31782336,0.00046849,120,"2025-03-31T13:10:49.357",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913246,1743426649368,-619.46045477,0.00046849,120,"2025-03-31T13:10:49.368",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913247,1743426649378,-500.0,0.00046849,120,"2025-03-31T13:10:49.378",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913248,1743426649389,-500.0,0.00046849,120,"2025-03-31T13:10:49.389",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913249,1743426649398,-519.20874082,0.00046849,120,"2025-03-31T13:10:49.398",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913250,1743426649408,-500.0,0.00046849,2,"2025-03-31T13:10:49.408",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913251,1743426649418,-503.65694791,0.00046849,120,"2025-03-31T13:10:49.418",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913252,1743426649427,-500.0,0.00046849,120,"2025-03-31T13:10:49.427",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913253,1743426649437,-500.0,0.00046849,120,"2025-03-31T13:10:49.437",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913254,1743426649446,-546.81691438,0.00046849,120,"2025-03-31T13:10:49.446",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913255,1743426649456,-500.0,0.00046849,120,"2025-03-31T13:10:49.456",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913256,1743426649467,-500.0,0.00046849,120,"2025-03-31T13:10:49.467",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913257,1743426649476,-504.48998127,0.00046849,120,"2025-03-31T13:10:49.476",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913258,1743426649486,-500.0,0.00046849,120,"2025-03-31T13:10:49.486",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913259,1743426649495,-500.0,0.00046849,120,"2025-03-31T13:10:49.495",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913260,1743426649505,-500.0,0.00046849,120,"2025-03-31T13:10:49.505",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913261,1743426649514,-500.0,0.00046849,120,"2025-03-31T13:10:49.514",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913262,1743426649523,-500.0,0.00046849,120,"2025-03-31T13:10:49.523",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913263,1743426649532,-500.0,0.00046849,120,"2025-03-31T13:10:49.532",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913264,1743426649542,-732.51,0.00046849,120,"2025-03-31T13:10:49.542",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913265,1743426649551,-500.0,0.00046849,120,"2025-03-31T13:10:49.551",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913266,1743426649560,-500.0,0.00046849,120,"2025-03-31T13:10:49.560",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913267,1743426649570,-500.0,0.00046849,120,"2025-03-31T13:10:49.570",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913268,1743426649579,-500.0,0.00046849,120,"2025-03-31T13:10:49.579",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913269,1743426649590,-500.0,0.00046849,120,"2025-03-31T13:10:49.590",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913270,1743426649599,-500.0,0.00046849,120,"2025-03-31T13:10:49.599",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913271,1743426649610,-1000.0,0.00046849,120,"2025-03-31T13:10:49.610",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913272,1743426649620,-504.49993178,0.00046849,120,"2025-03-31T13:10:49.620",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913273,1743426649629,-516.64807567,0.00046849,120,"2025-03-31T13:10:49.629",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913274,1743426649639,-500.0,0.00046849,120,"2025-03-31T13:10:49.639",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913275,1743426649648,-2057.25344695,0.00046849,30,"2025-03-31T13:10:49.648",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913276,1743426649657,-500.0,0.00046849,120,"2025-03-31T13:10:49.657",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913277,1743426649667,-590.84,0.00046849,120,"2025-03-31T13:10:49.667",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913278,1743426649676,-563.6546486,0.00046849,120,"2025-03-31T13:10:49.676",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913279,1743426649686,-500.0,0.00046849,120,"2025-03-31T13:10:49.686",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913280,1743426649696,-505.79944331,0.00046849,120,"2025-03-31T13:10:49.696",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913281,1743426649711,-511.79795327,0.00046849,120,"2025-03-31T13:10:49.711",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913282,1743426649722,-500.0,0.00046849,120,"2025-03-31T13:10:49.722",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913283,1743426649731,-522.94489452,0.00046849,120,"2025-03-31T13:10:49.731",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913284,1743426649741,-500.0,0.00046849,120,"2025-03-31T13:10:49.741",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913285,1743426649751,-500.0,0.00046849,120,"2025-03-31T13:10:49.751",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913286,1743426649760,-540.46040671,0.00046849,120,"2025-03-31T13:10:49.760",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913287,1743426649770,-500.0,0.00046849,120,"2025-03-31T13:10:49.770",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913288,1743426649781,-500.0,0.00046849,120,"2025-03-31T13:10:49.781",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913289,1743426649791,-502.69089882,0.00046849,120,"2025-03-31T13:10:49.791",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913290,1743426649800,-511.25080369,0.00046849,120,"2025-03-31T13:10:49.800",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913291,1743426649809,-500.0,0.00046849,120,"2025-03-31T13:10:49.809",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913292,1743426649819,-500.0,0.00046849,120,"2025-03-31T13:10:49.819",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913293,1743426649829,-514.22906734,0.00046849,120,"2025-03-31T13:10:49.829",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913294,1743426649839,-500.0,0.00046849,120,"2025-03-31T13:10:49.839",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913295,1743426649849,-151.0,0.00046849,14,"2025-03-31T13:10:49.849",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913296,1743426649858,-500.0,0.00046849,120,"2025-03-31T13:10:49.858",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913297,1743426649869,-507.71411717,0.00046849,120,"2025-03-31T13:10:49.869",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913298,1743426649878,-158.561551,0.00046849,14,"2025-03-31T13:10:49.878",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913299,1743426649889,-537.22881829,0.00046849,120,"2025-03-31T13:10:49.889",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913300,1743426649898,-401.52921929,0.00046849,120,"2025-03-31T13:10:49.898",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913301,1743426649907,-500.0,0.00046849,120,"2025-03-31T13:10:49.907",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913302,1743426649917,-500.0,0.00046849,120,"2025-03-31T13:10:49.917",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913303,1743426649927,-543.4015186,0.00046849,120,"2025-03-31T13:10:49.927",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913304,1743426649936,-500.0,0.00046849,120,"2025-03-31T13:10:49.936",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913305,1743426649945,-534.8766403,0.00046849,120,"2025-03-31T13:10:49.945",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913306,1743426649954,-500.0,0.00046849,30,"2025-03-31T13:10:49.954",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913307,1743426649965,-151.0,0.00046849,14,"2025-03-31T13:10:49.965",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913308,1743426649974,-535.08014281,0.00046849,120,"2025-03-31T13:10:49.974",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913309,1743426649984,-500.0,0.00046849,120,"2025-03-31T13:10:49.984",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913310,1743426649994,-500.0,0.00046849,120,"2025-03-31T13:10:49.994",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913311,1743426650004,-500.0,0.00046849,120,"2025-03-31T13:10:50.004",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913312,1743426650013,-151.0,0.00046849,14,"2025-03-31T13:10:50.013",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913313,1743426650023,-500.0,0.00046849,120,"2025-03-31T13:10:50.023",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913314,1743426650032,-154.635897,0.00046849,14,"2025-03-31T13:10:50.032",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913315,1743426650042,-500.0,0.00046849,120,"2025-03-31T13:10:50.042",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913316,1743426650051,-151.895511,0.00046849,14,"2025-03-31T13:10:50.051",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913317,1743426650061,-542.94775455,0.00046849,120,"2025-03-31T13:10:50.061",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913318,1743426650070,-500.0,0.00046849,120,"2025-03-31T13:10:50.070",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913319,1743426650080,-500.0,0.00046849,120,"2025-03-31T13:10:50.080",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913320,1743426650089,-513.8246572,0.00046849,120,"2025-03-31T13:10:50.089",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913321,1743426650098,-500.0,0.00046849,120,"2025-03-31T13:10:50.098",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913322,1743426650108,-151.0,0.00046849,14,"2025-03-31T13:10:50.108",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913323,1743426650118,-515.33932419,0.00046849,120,"2025-03-31T13:10:50.118",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913324,1743426650126,-151.0,0.00046849,14,"2025-03-31T13:10:50.126",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913325,1743426650136,-500.0,0.00046849,120,"2025-03-31T13:10:50.136",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913326,1743426650145,-927.019031,0.00046849,14,"2025-03-31T13:10:50.145",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913327,1743426650154,-927.019031,0.00046849,14,"2025-03-31T13:10:50.154",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913328,1743426650164,-151.0,0.00046849,14,"2025-03-31T13:10:50.164",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913329,1743426650173,-500.0,0.00046849,120,"2025-03-31T13:10:50.173",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913330,1743426650182,-502.11866882,0.00046849,120,"2025-03-31T13:10:50.182",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913331,1743426650192,-668.49,0.00046849,120,"2025-03-31T13:10:50.192",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913332,1743426650201,-401.52472538,0.00046849,120,"2025-03-31T13:10:50.201",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913333,1743426650212,-500.0,0.00046849,120,"2025-03-31T13:10:50.212",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913334,1743426650222,-500.0,0.00046849,120,"2025-03-31T13:10:50.222",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913335,1743426650231,-500.0,0.00046849,120,"2025-03-31T13:10:50.231",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913336,1743426650240,-500.0,0.00046849,120,"2025-03-31T13:10:50.240",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913337,1743426650250,-502.28057388,0.00046849,120,"2025-03-31T13:10:50.250",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913338,1743426650260,-500.0,0.00046849,120,"2025-03-31T13:10:50.260",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913339,1743426650269,-575.70456396,0.00046849,120,"2025-03-31T13:10:50.269",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913340,1743426650279,-500.0,0.00046849,120,"2025-03-31T13:10:50.279",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913341,1743426650288,-3707.64,0.00046849,120,"2025-03-31T13:10:50.288",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913342,1743426650298,-500.0,0.00046849,120,"2025-03-31T13:10:50.298",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913343,1743426650307,-152.29279264,0.00046849,120,"2025-03-31T13:10:50.307",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913344,1743426650316,-537.89892037,0.00046849,120,"2025-03-31T13:10:50.316",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913345,1743426650325,-151.0,0.00046849,14,"2025-03-31T13:10:50.325",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913346,1743426650335,-500.0,0.00046849,120,"2025-03-31T13:10:50.335",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913347,1743426650344,-554.20791065,0.00046849,120,"2025-03-31T13:10:50.344",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913348,1743426650353,-500.0,0.00046849,120,"2025-03-31T13:10:50.353",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913349,1743426650363,-566.6561269,0.00046849,120,"2025-03-31T13:10:50.363",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913350,1743426650373,-500.0,0.00046849,120,"2025-03-31T13:10:50.373",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913351,1743426650383,-500.0,0.00046849,120,"2025-03-31T13:10:50.383",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913352,1743426650392,-528.15131,0.00046849,120,"2025-03-31T13:10:50.392",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913353,1743426650402,-180.382885,0.00046849,14,"2025-03-31T13:10:50.402",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913354,1743426650412,-500.0,0.00046849,120,"2025-03-31T13:10:50.412",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913355,1743426650421,-151.0,0.00046849,14,"2025-03-31T13:10:50.421",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913356,1743426650431,-500.0,0.00046849,120,"2025-03-31T13:10:50.431",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913357,1743426650440,-500.0,0.00046849,120,"2025-03-31T13:10:50.440",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913358,1743426650450,-521.07400414,0.00046849,120,"2025-03-31T13:10:50.450",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913359,1743426650459,-500.0,0.00046849,120,"2025-03-31T13:10:50.459",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913360,1743426650470,-500.0,0.00046849,120,"2025-03-31T13:10:50.470",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913361,1743426650479,-231.8480055,0.00046849,120,"2025-03-31T13:10:50.479",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913362,1743426650489,-151.0,0.00046849,14,"2025-03-31T13:10:50.489",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913363,1743426650499,-535.40481194,0.00046849,120,"2025-03-31T13:10:50.499",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913364,1743426650508,-500.0,0.00046849,120,"2025-03-31T13:10:50.508",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913365,1743426650517,-500.0,0.00046849,120,"2025-03-31T13:10:50.517",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913366,1743426650527,-601.74524436,0.00046849,120,"2025-03-31T13:10:50.527",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913367,1743426650537,-500.0,0.00046849,120,"2025-03-31T13:10:50.537",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913368,1743426650546,-506.31938675,0.00046849,120,"2025-03-31T13:10:50.546",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913369,1743426650556,-500.0,0.00046849,120,"2025-03-31T13:10:50.556",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913370,1743426650566,-500.0,0.00046849,120,"2025-03-31T13:10:50.566",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913371,1743426650575,-1307.37,0.00046849,120,"2025-03-31T13:10:50.575",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913372,1743426650584,-500.0,0.00046849,120,"2025-03-31T13:10:50.584",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913373,1743426650593,-151.0,0.00046849,14,"2025-03-31T13:10:50.593",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913374,1743426650603,-500.0,0.00046849,120,"2025-03-31T13:10:50.603",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913375,1743426650612,-594.46963189,0.00046849,120,"2025-03-31T13:10:50.612",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913376,1743426650621,-578.98737729,0.00046849,120,"2025-03-31T13:10:50.621",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913377,1743426650631,-500.0,0.00046849,120,"2025-03-31T13:10:50.631",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913378,1743426650640,-328.07863856,0.00046849,120,"2025-03-31T13:10:50.640",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913379,1743426650649,-500.0,0.00046849,120,"2025-03-31T13:10:50.649",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913380,1743426650658,-500.0,0.00046849,120,"2025-03-31T13:10:50.658",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913381,1743426650667,-196.203209,0.00046849,14,"2025-03-31T13:10:50.667",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913382,1743426650676,-151.0,0.00046849,14,"2025-03-31T13:10:50.676",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913383,1743426650686,-235.83994582,0.00046849,120,"2025-03-31T13:10:50.686",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913384,1743426650697,-196.203209,0.00046849,14,"2025-03-31T13:10:50.697",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913385,1743426650710,-500.0,0.00046849,120,"2025-03-31T13:10:50.710",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913386,1743426650720,-392.99310479,0.00046849,120,"2025-03-31T13:10:50.720",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913387,1743426650730,-500.0,0.00046849,120,"2025-03-31T13:10:50.730",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913388,1743426650739,-500.0,0.00046849,120,"2025-03-31T13:10:50.739",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913389,1743426650750,-500.0,0.00046849,7,"2025-03-31T13:10:50.750",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913390,1743426650760,-500.0,0.00046849,120,"2025-03-31T13:10:50.760",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913391,1743426650770,-682.77,0.00046849,120,"2025-03-31T13:10:50.770",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913392,1743426650779,-533.52094688,0.00046849,120,"2025-03-31T13:10:50.779",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913393,1743426650790,-500.0,0.00046849,120,"2025-03-31T13:10:50.790",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913394,1743426650800,-500.0,0.00046849,120,"2025-03-31T13:10:50.800",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913395,1743426650810,-500.0,0.00046849,120,"2025-03-31T13:10:50.810",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913396,1743426650903,-500.0,0.00046849,120,"2025-03-31T13:10:50.903",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913397,1743426650926,-518.70167017,0.00046849,120,"2025-03-31T13:10:50.926",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913398,1743426650936,-496.49582602,0.00046849,2,"2025-03-31T13:10:50.936",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913399,1743426650946,-500.0,0.00046849,120,"2025-03-31T13:10:50.946",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913400,1743426650956,-500.0,0.00046849,120,"2025-03-31T13:10:50.956",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913401,1743426650967,-508.50657924,0.00046849,120,"2025-03-31T13:10:50.967",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913402,1743426650978,-340.56894622,0.00046849,120,"2025-03-31T13:10:50.978",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913403,1743426650989,-413.2675585,0.00046849,120,"2025-03-31T13:10:50.989",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913404,1743426650998,-500.0,0.00046849,120,"2025-03-31T13:10:50.998",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913405,1743426651009,-583.52560247,0.00046849,120,"2025-03-31T13:10:51.009",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913406,1743426651019,-531.05276532,0.00046849,120,"2025-03-31T13:10:51.019",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913407,1743426651028,-845.51,0.00046849,120,"2025-03-31T13:10:51.028",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913408,1743426651038,-504.49413878,0.00046849,120,"2025-03-31T13:10:51.038",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913409,1743426651047,-215.583158,0.00046849,14,"2025-03-31T13:10:51.047",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913410,1743426651057,-500.0,0.00046849,120,"2025-03-31T13:10:51.057",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913411,1743426651067,-215.583158,0.00046849,14,"2025-03-31T13:10:51.067",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913412,1743426651077,-500.0,0.00046849,120,"2025-03-31T13:10:51.077",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913413,1743426651086,-500.0,0.00046849,120,"2025-03-31T13:10:51.086",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913414,1743426651095,-535.89,0.00046849,120,"2025-03-31T13:10:51.095",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913415,1743426651104,-500.0,0.00046849,120,"2025-03-31T13:10:51.104",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913416,1743426651114,-500.0,0.00046849,120,"2025-03-31T13:10:51.114",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913417,1743426651124,-500.0,0.00046849,120,"2025-03-31T13:10:51.124",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913418,1743426651134,-500.0,0.00046849,120,"2025-03-31T13:10:51.134",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913419,1743426651143,-500.0,0.00046849,2,"2025-03-31T13:10:51.143",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913420,1743426651153,-647.87533867,0.00046849,120,"2025-03-31T13:10:51.153",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913421,1743426651162,-500.0,0.00046849,120,"2025-03-31T13:10:51.162",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913422,1743426651172,-205.26744121,0.00046849,120,"2025-03-31T13:10:51.172",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913423,1743426651182,-500.0,0.00046849,120,"2025-03-31T13:10:51.182",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913424,1743426651191,-958.8,0.00046849,2,"2025-03-31T13:10:51.191",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913425,1743426651201,-500.0,0.00046849,120,"2025-03-31T13:10:51.201",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913426,1743426651210,-500.0,0.00046849,120,"2025-03-31T13:10:51.210",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913427,1743426651221,-500.0,0.00046849,120,"2025-03-31T13:10:51.221",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913428,1743426651230,-381.8566,0.00046849,120,"2025-03-31T13:10:51.230",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913429,1743426651240,-500.0,0.00046849,120,"2025-03-31T13:10:51.240",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913430,1743426651249,-500.0,0.00046849,120,"2025-03-31T13:10:51.249",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913431,1743426651258,-500.0,0.00046849,120,"2025-03-31T13:10:51.258",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913432,1743426651268,-500.0,0.00046849,2,"2025-03-31T13:10:51.268",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913433,1743426651278,-500.0,0.00046849,120,"2025-03-31T13:10:51.278",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913434,1743426651287,-500.0,0.00046849,120,"2025-03-31T13:10:51.287",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913435,1743426651296,-500.0,0.00046849,120,"2025-03-31T13:10:51.296",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913436,1743426651305,-500.0,0.00046849,120,"2025-03-31T13:10:51.305",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913437,1743426651315,-500.0,0.00046849,120,"2025-03-31T13:10:51.315",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913438,1743426651325,-70239.38,0.00046849,7,"2025-03-31T13:10:51.325",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913439,1743426651334,-571.91604756,0.00046849,120,"2025-03-31T13:10:51.334",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913440,1743426651343,-151.0,0.00046849,14,"2025-03-31T13:10:51.343",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913441,1743426651352,-151.0,0.00046849,14,"2025-03-31T13:10:51.352",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913442,1743426651362,-500.0,0.00046849,120,"2025-03-31T13:10:51.362",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913443,1743426651371,-345.95927945,0.00046849,120,"2025-03-31T13:10:51.371",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913444,1743426651380,-391.77891183,0.00046849,120,"2025-03-31T13:10:51.380",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913445,1743426651390,-173.495788,0.00046849,14,"2025-03-31T13:10:51.390",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913446,1743426651410,-1221.14,0.00046849,2,"2025-03-31T13:10:51.410",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913447,1743426651420,-201.93286099,0.00046899,2,"2025-03-31T13:10:51.420",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913448,1743426651430,-5735.65385393,0.00046957,3,"2025-03-31T13:10:51.430",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913449,1743426651440,-194.55346623,0.00047023,26,"2025-03-31T13:10:51.440",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913450,1743426651450,-5000.0,0.00047033,120,"2025-03-31T13:10:51.450",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913451,1743426651461,-2700.74195542,0.00047103,3,"2025-03-31T13:10:51.461",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913452,1743426651471,-215.583158,0.00047113,14,"2025-03-31T13:10:51.471",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913453,1743426651481,-215.583158,0.00047113,14,"2025-03-31T13:10:51.481",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913454,1743426651492,-24306.6775988,0.00047113,3,"2025-03-31T13:10:51.492",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913455,1743426651502,-500.0,0.00047123,120,"2025-03-31T13:10:51.502",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913456,1743426651512,-500.0,0.00047123,120,"2025-03-31T13:10:51.512",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913457,1743426651522,-500.0,0.00047123,120,"2025-03-31T13:10:51.522",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913458,1743426651532,-476.4314305,0.00047123,120,"2025-03-31T13:10:51.532",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913459,1743426651541,-500.0,0.00047123,120,"2025-03-31T13:10:51.541",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913460,1743426651551,-500.0,0.00047123,120,"2025-03-31T13:10:51.551",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913461,1743426651560,-500.0,0.00047123,120,"2025-03-31T13:10:51.560",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913462,1743426651570,-508.53823877,0.00047123,120,"2025-03-31T13:10:51.570",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913463,1743426651580,-500.0,0.00047123,120,"2025-03-31T13:10:51.580",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913464,1743426651590,-500.0,0.00047123,120,"2025-03-31T13:10:51.590",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913465,1743426651600,-508.20513495,0.00047123,120,"2025-03-31T13:10:51.600",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913466,1743426651609,-515.11609963,0.00047123,120,"2025-03-31T13:10:51.609",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913467,1743426651619,-500.0,0.00047123,120,"2025-03-31T13:10:51.619",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913468,1743426651629,-500.0,0.00047123,2,"2025-03-31T13:10:51.629",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913469,1743426651639,-500.0,0.00047123,120,"2025-03-31T13:10:51.639",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913470,1743426651649,-500.0,0.00047123,120,"2025-03-31T13:10:51.649",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913471,1743426651658,-500.0,0.00047123,120,"2025-03-31T13:10:51.658",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913472,1743426651669,-500.0,0.00047123,120,"2025-03-31T13:10:51.669",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913473,1743426651679,-510.23890321,0.00047123,120,"2025-03-31T13:10:51.679",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913474,1743426651689,-500.0,0.00047123,120,"2025-03-31T13:10:51.689",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913475,1743426651701,-514.26668217,0.00047123,120,"2025-03-31T13:10:51.701",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913476,1743426651715,-513.4,0.00047123,120,"2025-03-31T13:10:51.715",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913477,1743426651725,-500.0,0.00047123,120,"2025-03-31T13:10:51.725",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913478,1743426651735,-500.0,0.00047123,120,"2025-03-31T13:10:51.735",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913479,1743426651746,-732.51,0.00047123,120,"2025-03-31T13:10:51.746",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913480,1743426651757,-500.0,0.00047123,120,"2025-03-31T13:10:51.757",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913481,1743426651767,-500.0,0.00047123,120,"2025-03-31T13:10:51.767",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913482,1743426651779,-500.0,0.00047123,120,"2025-03-31T13:10:51.779",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913483,1743426651789,-500.0,0.00047123,120,"2025-03-31T13:10:51.789",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913484,1743426651799,-500.0,0.00047123,120,"2025-03-31T13:10:51.799",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913485,1743426651809,-500.0,0.00047123,120,"2025-03-31T13:10:51.809",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913486,1743426651819,-1000.0,0.00047123,120,"2025-03-31T13:10:51.819",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913487,1743426651829,-500.0,0.00047123,120,"2025-03-31T13:10:51.829",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913488,1743426651839,-510.77063573,0.00047123,120,"2025-03-31T13:10:51.839",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913489,1743426651849,-590.84,0.00047123,120,"2025-03-31T13:10:51.849",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913490,1743426651859,-500.0,0.00047123,120,"2025-03-31T13:10:51.859",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913491,1743426651870,-500.0,0.00047123,120,"2025-03-31T13:10:51.870",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913492,1743426651880,-520.28205638,0.00047123,120,"2025-03-31T13:10:51.880",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913493,1743426651890,-503.57777953,0.00047123,120,"2025-03-31T13:10:51.890",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913494,1743426651900,-500.0,0.00047123,120,"2025-03-31T13:10:51.900",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913495,1743426651911,-587.19253098,0.00047123,120,"2025-03-31T13:10:51.911",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913496,1743426651925,-151.605708,0.00047123,14,"2025-03-31T13:10:51.925",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913497,1743426651936,-151.877419,0.00047123,14,"2025-03-31T13:10:51.936",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913498,1743426651946,-151.0,0.00047123,5,"2025-03-31T13:10:51.946",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913499,1743426651957,-492.73372815,0.00047123,120,"2025-03-31T13:10:51.957",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913500,1743426651968,-153.176722,0.00047123,14,"2025-03-31T13:10:51.968",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913501,1743426651979,-557.91967745,0.00047123,120,"2025-03-31T13:10:51.979",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913502,1743426651989,-505.52202561,0.00047123,120,"2025-03-31T13:10:51.989",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913503,1743426651999,-269.901292,0.00047123,14,"2025-03-31T13:10:51.999",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913504,1743426652010,-500.0,0.00047123,120,"2025-03-31T13:10:52.010",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913505,1743426652021,-500.0,0.00047123,120,"2025-03-31T13:10:52.021",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913506,1743426652031,-509.22321979,0.00047123,120,"2025-03-31T13:10:52.031",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913507,1743426652042,-237.55941905,0.00047123,120,"2025-03-31T13:10:52.042",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913508,1743426652052,-500.0,0.00047123,30,"2025-03-31T13:10:52.052",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913509,1743426652062,-514.02249646,0.00047123,120,"2025-03-31T13:10:52.062",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913510,1743426652073,-528.59177777,0.00047123,120,"2025-03-31T13:10:52.073",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913511,1743426652083,-500.0,0.00047123,120,"2025-03-31T13:10:52.083",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913512,1743426652093,-500.0,0.00047123,120,"2025-03-31T13:10:52.093",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913513,1743426652103,-452.08868885,0.00047123,120,"2025-03-31T13:10:52.103",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913514,1743426652113,-503.82787725,0.00047123,120,"2025-03-31T13:10:52.113",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913515,1743426652123,-529.2662959,0.00047123,120,"2025-03-31T13:10:52.123",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913516,1743426652133,-500.0,0.00047123,120,"2025-03-31T13:10:52.133",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913517,1743426652143,-151.0,0.00047123,14,"2025-03-31T13:10:52.143",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913518,1743426652152,-500.0,0.00047123,120,"2025-03-31T13:10:52.152",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913519,1743426652162,-927.019031,0.00047123,14,"2025-03-31T13:10:52.162",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913520,1743426652173,-927.019031,0.00047123,14,"2025-03-31T13:10:52.173",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913521,1743426652183,-151.0,0.00047123,14,"2025-03-31T13:10:52.183",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913522,1743426652193,-500.0,0.00047123,120,"2025-03-31T13:10:52.193",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913523,1743426652203,-668.49,0.00047123,120,"2025-03-31T13:10:52.203",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913524,1743426652213,-507.48561869,0.00047123,120,"2025-03-31T13:10:52.213",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913525,1743426652223,-500.0,0.00047123,120,"2025-03-31T13:10:52.223",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913526,1743426652233,-500.0,0.00047123,120,"2025-03-31T13:10:52.233",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913527,1743426652243,-500.0,0.00047123,120,"2025-03-31T13:10:52.243",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913528,1743426652253,-500.0,0.00047123,120,"2025-03-31T13:10:52.253",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913529,1743426652262,-500.0,0.00047123,120,"2025-03-31T13:10:52.262",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913530,1743426652275,-3707.64,0.00047123,120,"2025-03-31T13:10:52.275",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913531,1743426652285,-500.0,0.00047123,120,"2025-03-31T13:10:52.285",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913532,1743426652295,-151.0,0.00047123,14,"2025-03-31T13:10:52.295",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913533,1743426652305,-500.0,0.00047123,120,"2025-03-31T13:10:52.305",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913534,1743426652315,-500.0,0.00047123,120,"2025-03-31T13:10:52.315",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913535,1743426652325,-500.0,0.00047123,120,"2025-03-31T13:10:52.325",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913536,1743426652335,-616.05,0.00047123,120,"2025-03-31T13:10:52.335",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913537,1743426652345,-618.3616357,0.00047123,120,"2025-03-31T13:10:52.345",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913538,1743426652355,-517.25259812,0.00047123,120,"2025-03-31T13:10:52.355",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913539,1743426652365,-500.0,0.00047123,120,"2025-03-31T13:10:52.365",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913540,1743426652375,-509.37914978,0.00047123,120,"2025-03-31T13:10:52.375",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913541,1743426652385,-500.0,0.00047123,120,"2025-03-31T13:10:52.385",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913542,1743426652394,-151.0,0.00047123,14,"2025-03-31T13:10:52.394",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913543,1743426652405,-500.0,0.00047123,120,"2025-03-31T13:10:52.405",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913544,1743426652415,-500.0,0.00047123,120,"2025-03-31T13:10:52.415",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913545,1743426652425,-574.74273935,0.00047123,120,"2025-03-31T13:10:52.425",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913546,1743426652435,-500.0,0.00047123,120,"2025-03-31T13:10:52.435",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913547,1743426652445,-502.30387784,0.00047123,120,"2025-03-31T13:10:52.445",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913548,1743426652455,-1307.37,0.00047123,120,"2025-03-31T13:10:52.455",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913549,1743426652465,-500.0,0.00047123,120,"2025-03-31T13:10:52.465",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913550,1743426652475,-500.0,0.00047123,120,"2025-03-31T13:10:52.475",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913551,1743426652485,-500.0,0.00047123,120,"2025-03-31T13:10:52.485",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913552,1743426652495,-500.0,0.00047123,120,"2025-03-31T13:10:52.495",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913553,1743426652505,-500.0,0.00047123,120,"2025-03-31T13:10:52.505",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913554,1743426652515,-196.203209,0.00047123,14,"2025-03-31T13:10:52.515",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913555,1743426652525,-196.203209,0.00047123,14,"2025-03-31T13:10:52.525",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913556,1743426652535,-500.0,0.00047123,120,"2025-03-31T13:10:52.535",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913557,1743426652545,-516.06659595,0.00047123,120,"2025-03-31T13:10:52.545",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913558,1743426652555,-500.0,0.00047123,120,"2025-03-31T13:10:52.555",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913559,1743426652565,-500.0,0.00047123,7,"2025-03-31T13:10:52.565",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913560,1743426652575,-500.0,0.00047123,120,"2025-03-31T13:10:52.575",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913561,1743426652585,-682.77,0.00047123,120,"2025-03-31T13:10:52.585",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913562,1743426652594,-500.0,0.00047123,120,"2025-03-31T13:10:52.594",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913563,1743426652604,-500.0,0.00047123,120,"2025-03-31T13:10:52.604",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913564,1743426652613,-500.0,0.00047123,120,"2025-03-31T13:10:52.613",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913565,1743426652626,-500.0,0.00047123,120,"2025-03-31T13:10:52.626",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913566,1743426652636,-500.0,0.00047123,120,"2025-03-31T13:10:52.636",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913567,1743426652646,-500.0,0.00047123,120,"2025-03-31T13:10:52.646",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913568,1743426652656,-505.9670443,0.00047123,120,"2025-03-31T13:10:52.656",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913569,1743426652666,-845.51,0.00047123,120,"2025-03-31T13:10:52.666",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913570,1743426652675,-500.0,0.00047123,120,"2025-03-31T13:10:52.675",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913571,1743426652685,-500.0,0.00047123,120,"2025-03-31T13:10:52.685",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913572,1743426652696,-500.0,0.00047123,120,"2025-03-31T13:10:52.696",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913573,1743426652709,-535.89,0.00047123,120,"2025-03-31T13:10:52.709",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913574,1743426652719,-528.59058406,0.00047123,120,"2025-03-31T13:10:52.719",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913575,1743426652729,-507.81400767,0.00047123,120,"2025-03-31T13:10:52.729",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913576,1743426652739,-500.0,0.00047123,120,"2025-03-31T13:10:52.739",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913577,1743426652749,-500.0,0.00047123,120,"2025-03-31T13:10:52.749",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913578,1743426652759,-534.07518454,0.00047123,2,"2025-03-31T13:10:52.759",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913579,1743426652769,-500.0,0.00047123,120,"2025-03-31T13:10:52.769",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913580,1743426652779,-386.52186431,0.00047123,120,"2025-03-31T13:10:52.779",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913581,1743426652789,-958.8,0.00047123,2,"2025-03-31T13:10:52.789",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913582,1743426652799,-598.82102282,0.00047123,120,"2025-03-31T13:10:52.799",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913583,1743426652808,-500.0,0.00047123,120,"2025-03-31T13:10:52.808",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913584,1743426652818,-500.0,0.00047123,120,"2025-03-31T13:10:52.818",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913585,1743426652828,-500.0,0.00047123,120,"2025-03-31T13:10:52.828",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913586,1743426652838,-500.0,0.00047123,120,"2025-03-31T13:10:52.838",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913587,1743426652848,-511.65216708,0.00047123,120,"2025-03-31T13:10:52.848",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913588,1743426652858,-500.0,0.00047123,2,"2025-03-31T13:10:52.858",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913589,1743426652868,-500.0,0.00047123,120,"2025-03-31T13:10:52.868",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913590,1743426652877,-500.0,0.00047123,120,"2025-03-31T13:10:52.877",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913591,1743426652888,-500.0,0.00047123,120,"2025-03-31T13:10:52.888",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913592,1743426652898,-500.0,0.00047123,120,"2025-03-31T13:10:52.898",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913593,1743426652908,-500.0,0.00047123,120,"2025-03-31T13:10:52.908",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913594,1743426652917,-70239.38,0.00047123,7,"2025-03-31T13:10:52.917",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913595,1743426652927,-500.0,0.00047123,120,"2025-03-31T13:10:52.927",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913596,1743426652936,-1221.14,0.00047123,2,"2025-03-31T13:10:52.936",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913597,1743426652946,-318.756,0.00047125,120,"2025-03-31T13:10:52.946",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913598,1743426652956,-318.757,0.00047125,120,"2025-03-31T13:10:52.956",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913599,1743426652966,-318.756,0.00047125,120,"2025-03-31T13:10:52.966",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913600,1743426652976,-318.757,0.00047125,120,"2025-03-31T13:10:52.976",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913601,1743426652986,-318.757,0.00047125,120,"2025-03-31T13:10:52.986",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913602,1743426652995,-234.0,0.000473,30,"2025-03-31T13:10:52.995",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913603,1743426653005,-500.0,0.00047386,2,"2025-03-31T13:10:53.005",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913604,1743426653014,-721.11,0.00047386,120,"2025-03-31T13:10:53.014",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913605,1743426653024,-16204.4517325,0.00047387,3,"2025-03-31T13:10:53.024",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913606,1743426653034,-151.760915,0.00047387,14,"2025-03-31T13:10:53.034",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913607,1743426653044,-219.064945,0.00047387,14,"2025-03-31T13:10:53.044",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913608,1743426653054,-151.0,0.00047387,14,"2025-03-31T13:10:53.054",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913609,1743426653064,-558.09497087,0.00047397,120,"2025-03-31T13:10:53.064",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913610,1743426653074,-151.0,0.00047397,14,"2025-03-31T13:10:53.074",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913611,1743426653084,-151.0,0.00047397,14,"2025-03-31T13:10:53.084",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913612,1743426653093,-152.911864,0.00047397,14,"2025-03-31T13:10:53.093",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913613,1743426653109,-151.0,0.00047397,14,"2025-03-31T13:10:53.109",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913614,1743426653118,-315.71570491,0.00047397,120,"2025-03-31T13:10:53.118",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913615,1743426653128,-151.0,0.00047397,14,"2025-03-31T13:10:53.128",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913616,1743426653137,-732.51,0.00047397,120,"2025-03-31T13:10:53.137",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913617,1743426653147,-348.57456143,0.00047397,120,"2025-03-31T13:10:53.147",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913618,1743426653157,-500.0,0.00047397,120,"2025-03-31T13:10:53.157",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913619,1743426653167,-152.453286,0.00047397,14,"2025-03-31T13:10:53.167",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913620,1743426653176,-937.986827,0.00047397,14,"2025-03-31T13:10:53.176",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913621,1743426653186,-937.986827,0.00047397,14,"2025-03-31T13:10:53.186",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913622,1743426653196,-590.84,0.00047397,120,"2025-03-31T13:10:53.196",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913623,1743426653205,-500.0,0.00047397,120,"2025-03-31T13:10:53.205",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913624,1743426653215,-668.49,0.00047397,120,"2025-03-31T13:10:53.215",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913625,1743426653225,-3707.64,0.00047397,120,"2025-03-31T13:10:53.225",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913626,1743426653236,-500.0,0.00047397,120,"2025-03-31T13:10:53.236",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913627,1743426653246,-454.80970671,0.00047397,120,"2025-03-31T13:10:53.246",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913628,1743426653256,-1307.37,0.00047397,120,"2025-03-31T13:10:53.256",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913629,1743426653266,-500.0,0.00047397,120,"2025-03-31T13:10:53.266",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913630,1743426653275,-682.77,0.00047397,120,"2025-03-31T13:10:53.275",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913631,1743426653285,-500.0,0.00047397,120,"2025-03-31T13:10:53.285",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913632,1743426653295,-500.0,0.00047397,120,"2025-03-31T13:10:53.295",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913633,1743426653305,-845.51,0.00047397,120,"2025-03-31T13:10:53.305",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913634,1743426653315,-215.583158,0.00047397,14,"2025-03-31T13:10:53.315",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913635,1743426653332,-215.583158,0.00047397,14,"2025-03-31T13:10:53.332",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913636,1743426653345,-500.0,0.00047397,120,"2025-03-31T13:10:53.345",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913637,1743426653355,-535.89,0.00047397,120,"2025-03-31T13:10:53.355",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913638,1743426653365,-500.0,0.00047397,120,"2025-03-31T13:10:53.365",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913639,1743426653524,-177.13772995,0.00047397,120,"2025-03-31T13:10:53.524",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913640,1743426653535,-958.8,0.00047397,2,"2025-03-31T13:10:53.535",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913641,1743426653545,-500.14935,0.00047397,120,"2025-03-31T13:10:53.545",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913642,1743426653555,-70239.38,0.00047397,7,"2025-03-31T13:10:53.555",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913643,1743426653565,-1221.14,0.00047397,2,"2025-03-31T13:10:53.565",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913644,1743426653574,-2700.74195542,0.0004749,3,"2025-03-31T13:10:53.574",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913645,1743426653584,-3625.06060109,0.000475,7,"2025-03-31T13:10:53.584",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913646,1743426653594,-8102.22586626,0.00047516,3,"2025-03-31T13:10:53.594",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913647,1743426653604,-48052.66,0.00047526,120,"2025-03-31T13:10:53.604",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913648,1743426653614,-232.103111,0.00047526,14,"2025-03-31T13:10:53.614",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913649,1743426653623,-232.103111,0.00047526,14,"2025-03-31T13:10:53.623",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913650,1743426653633,-151.0,0.00047526,14,"2025-03-31T13:10:53.633",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913651,1743426653642,-151.0,0.00047526,14,"2025-03-31T13:10:53.642",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913652,1743426653651,-196.203209,0.00047526,14,"2025-03-31T13:10:53.651",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913653,1743426653661,-196.203209,0.00047526,14,"2025-03-31T13:10:53.661",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913654,1743426653672,-16204.4517325,0.00047661,3,"2025-03-31T13:10:53.672",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913655,1743426653682,-500.0,0.0004767,2,"2025-03-31T13:10:53.682",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913656,1743426653692,-151.0,0.00047671,14,"2025-03-31T13:10:53.692",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913657,1743426653703,-151.809987,0.00047671,14,"2025-03-31T13:10:53.703",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913658,1743426653719,-152.712861,0.00047671,14,"2025-03-31T13:10:53.719",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913659,1743426653729,-732.51,0.00047671,120,"2025-03-31T13:10:53.729",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913660,1743426653739,-590.84,0.00047671,120,"2025-03-31T13:10:53.739",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913661,1743426653750,-151.0,0.00047671,14,"2025-03-31T13:10:53.750",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913662,1743426653760,-927.019031,0.00047671,14,"2025-03-31T13:10:53.760",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913663,1743426653770,-927.019031,0.00047671,14,"2025-03-31T13:10:53.770",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913664,1743426653780,-280.866338,0.00047671,14,"2025-03-31T13:10:53.780",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913665,1743426653792,-500.0,0.00047671,120,"2025-03-31T13:10:53.792",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913666,1743426653803,-668.49,0.00047671,120,"2025-03-31T13:10:53.803",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913667,1743426653813,-3707.64,0.00047671,120,"2025-03-31T13:10:53.813",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913668,1743426653823,-585.56631966,0.00047671,120,"2025-03-31T13:10:53.823",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913669,1743426653833,-1307.37,0.00047671,120,"2025-03-31T13:10:53.833",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913670,1743426653843,-500.0,0.00047671,120,"2025-03-31T13:10:53.843",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913671,1743426653852,-682.77,0.00047671,120,"2025-03-31T13:10:53.852",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913672,1743426653862,-500.0,0.00047671,120,"2025-03-31T13:10:53.862",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913673,1743426653871,-500.0,0.00047671,120,"2025-03-31T13:10:53.871",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913674,1743426653880,-845.51,0.00047671,120,"2025-03-31T13:10:53.880",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913675,1743426653890,-500.0,0.00047671,120,"2025-03-31T13:10:53.890",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913676,1743426653900,-535.89,0.00047671,120,"2025-03-31T13:10:53.900",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913677,1743426653910,-393.06784318,0.00047671,120,"2025-03-31T13:10:53.910",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913678,1743426653920,-958.8,0.00047671,2,"2025-03-31T13:10:53.920",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913679,1743426653931,-70239.38,0.00047671,7,"2025-03-31T13:10:53.931",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913680,1743426653940,-1221.14,0.00047671,2,"2025-03-31T13:10:53.940",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913681,1743426653950,-1000.0,0.000477,7,"2025-03-31T13:10:53.950",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913682,1743426653960,-150.0,0.00047751,7,"2025-03-31T13:10:53.960",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913683,1743426653972,-1000.0,0.000478,120,"2025-03-31T13:10:53.972",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913684,1743426653982,-150.0,0.00047802,7,"2025-03-31T13:10:53.982",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913685,1743426653992,-150.0,0.00047804,7,"2025-03-31T13:10:53.992",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913686,1743426654003,-150.0,0.00047844,7,"2025-03-31T13:10:54.003",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913687,1743426654014,-150.0,0.00047847,7,"2025-03-31T13:10:54.014",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913688,1743426654024,-150.0,0.00047904,7,"2025-03-31T13:10:54.024",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913689,1743426654033,-150.0,0.00047924,7,"2025-03-31T13:10:54.033",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913690,1743426654043,-2700.74195542,0.00047925,4,"2025-03-31T13:10:54.043",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913691,1743426654054,-156.55656,0.00047925,14,"2025-03-31T13:10:54.054",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913692,1743426654064,-937.986827,0.00047925,14,"2025-03-31T13:10:54.064",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913693,1743426654075,-937.986827,0.00047925,14,"2025-03-31T13:10:54.075",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913694,1743426654085,-5401.48391084,0.00047935,4,"2025-03-31T13:10:54.085",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913695,1743426654095,-232.103111,0.00047935,14,"2025-03-31T13:10:54.095",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913696,1743426654106,-232.103111,0.00047935,14,"2025-03-31T13:10:54.106",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913697,1743426654116,-732.51,0.00047945,120,"2025-03-31T13:10:54.116",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913698,1743426654126,-590.84,0.00047945,120,"2025-03-31T13:10:54.126",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913699,1743426654136,-500.0,0.00047945,120,"2025-03-31T13:10:54.136",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913700,1743426654147,-668.49,0.00047945,120,"2025-03-31T13:10:54.147",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913701,1743426654156,-3707.64,0.00047945,120,"2025-03-31T13:10:54.156",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913702,1743426654166,-1307.37,0.00047945,120,"2025-03-31T13:10:54.166",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913703,1743426654176,-500.0,0.00047945,120,"2025-03-31T13:10:54.176",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913704,1743426654187,-682.77,0.00047945,120,"2025-03-31T13:10:54.187",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913705,1743426654197,-500.0,0.00047945,120,"2025-03-31T13:10:54.197",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913706,1743426654206,-500.0,0.00047945,120,"2025-03-31T13:10:54.206",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913707,1743426654218,-845.51,0.00047945,120,"2025-03-31T13:10:54.218",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913708,1743426654228,-215.583158,0.00047945,14,"2025-03-31T13:10:54.228",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913709,1743426654238,-215.583158,0.00047945,14,"2025-03-31T13:10:54.238",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913710,1743426654248,-500.0,0.00047945,120,"2025-03-31T13:10:54.248",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913711,1743426654257,-535.89,0.00047945,120,"2025-03-31T13:10:54.257",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913712,1743426654267,-958.8,0.00047945,2,"2025-03-31T13:10:54.267",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913713,1743426654277,-70239.38,0.00047945,7,"2025-03-31T13:10:54.277",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913714,1743426654287,-300.0,0.00047953,7,"2025-03-31T13:10:54.287",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913715,1743426654297,-171.97,0.00047953,2,"2025-03-31T13:10:54.297",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913716,1743426654306,-150.0,0.00047956,7,"2025-03-31T13:10:54.306",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913717,1743426654315,-150.0,0.00047958,7,"2025-03-31T13:10:54.315",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913718,1743426654325,-500.0,0.00047973,120,"2025-03-31T13:10:54.325",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913719,1743426654335,-565.27413394,0.00047973,120,"2025-03-31T13:10:54.335",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913720,1743426654344,-973.62060855,0.0004798,14,"2025-03-31T13:10:54.344",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913721,1743426654353,-705.01259921,0.00047987,15,"2025-03-31T13:10:54.353",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913722,1743426654363,-332.79732881,0.0004799,14,"2025-03-31T13:10:54.363",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913723,1743426654372,-369.26127957,0.00047999,2,"2025-03-31T13:10:54.372",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913724,1743426654381,-721.11,0.00047999,120,"2025-03-31T13:10:54.381",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913725,1743426654390,-150.0,0.00047999,120,"2025-03-31T13:10:54.390",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913726,1743426654399,-234776.83672511,0.00048,2,"2025-03-31T13:10:54.399",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913727,1743426654652,-1221.14,0.00047945,2,"2025-03-31T13:10:54.652",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913728,1743426654662,-40559.79118743,0.00048,2,"2025-03-31T13:10:54.662",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913729,1743426654677,-24896.39683163,0.00048,2,"2025-03-31T13:10:54.677",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913730,1743426654689,-2716.985,0.00048,2,"2025-03-31T13:10:54.689",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913731,1743426654705,-488.8400488,0.00048,2,"2025-03-31T13:10:54.705",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913732,1743426654721,-461.29819901,0.00048,2,"2025-03-31T13:10:54.721",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913733,1743426654733,-527.27449048,0.00048,2,"2025-03-31T13:10:54.733",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913734,1743426654744,-3510.93859287,0.00048,2,"2025-03-31T13:10:54.744",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913735,1743426654757,-2243.22143039,0.00048,2,"2025-03-31T13:10:54.757",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913737,1743427508324,163872.38840875,0.00015,2,"2025-03-31T13:25:08.324",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913738,1743427508526,627.55927627,0.0003354,90,"2025-03-31T13:25:08.526",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913739,1743427510425,-184.39,0.00015,2,"2025-03-31T13:25:10.425",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913740,1743427510948,999.999996,0.0003354,120,"2025-03-31T13:25:10.948",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913741,1743427512823,486.94135227,0.0003354,30,"2025-03-31T13:25:12.823",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913742,1743427512873,478.71815245,0.0003354,91,"2025-03-31T13:25:12.873",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913743,1743427520029,592.4646237,0.0003354,120,"2025-03-31T13:25:20.029",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913744,1743427520250,554.91521212,9e-05,2,"2025-03-31T13:25:20.250",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913745,1743427520816,1972.47833054,0.0003354,120,"2025-03-31T13:25:20.816",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913746,1743427521809,1076.22426829,0.0003354,120,"2025-03-31T13:25:21.809",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913747,1743427524016,402.59230063,0.0003354,120,"2025-03-31T13:25:24.016",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913748,1743427527159,823.54280358,0.0003354,30,"2025-03-31T13:25:27.159",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913749,1743427528512,1937.62166761,0.0003354,30,"2025-03-31T13:25:28.512",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913750,1743427529148,696.35828129,0.0003354,30,"2025-03-31T13:25:29.148",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913751,1743427534074,-152.35,0.00015,2,"2025-03-31T13:25:34.074",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913752,1743427538254,160.93215626,0.0003354,120,"2025-03-31T13:25:38.254",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913753,1743427540183,1323.62388363,0.0003354,120,"2025-03-31T13:25:40.183",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913754,1743427541795,928.26079427,0.0003354,120,"2025-03-31T13:25:41.795",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913755,1743427544034,1600.30169354,0.0003354,120,"2025-03-31T13:25:44.034",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913756,1743427547150,347.27375084,0.0003354,120,"2025-03-31T13:25:47.150",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913757,1743427556052,1401.38050459,6.94e-05,2,"2025-03-31T13:25:56.052",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913758,1743427556161,-150.7605137,0.0001489,2,"2025-03-31T13:25:56.161",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913759,1743427561904,597.25361049,0.0003354,90,"2025-03-31T13:26:01.904",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913760,1743427561942,350.0,0.00014945,12,"2025-03-31T13:26:01.942",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913761,1743427562312,-150.0,0.0001489,2,"2025-03-31T13:26:02.312",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913762,1743427565914,559.71561914,0.0003354,120,"2025-03-31T13:26:05.914",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913763,1743427566070,-151.6824,0.0001489,2,"2025-03-31T13:26:06.070",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913764,1743427568894,822.99448094,0.0003354,120,"2025-03-31T13:26:08.894",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913765,1743427570101,200.90232345,0.0003354,60,"2025-03-31T13:26:10.101",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913766,1743427570148,-3761.743128,0.0001489,2,"2025-03-31T13:26:10.148",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913767,1743427570170,-150.0,0.00014945,2,"2025-03-31T13:26:10.170",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913768,1743427570193,-300.0,0.00014999,2,"2025-03-31T13:26:10.193",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913769,1743427570220,-187839.256872,0.00015,2,"2025-03-31T13:26:10.220",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913770,1743427573772,273.9837557,0.0003354,30,"2025-03-31T13:26:13.772",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913771,1743427574891,1901.44234046,0.0003354,120,"2025-03-31T13:26:14.891",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913772,1743427576303,-150000.0,0.00015,2,"2025-03-31T13:26:16.303",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913773,1743427577328,208.27498354,0.0003354,120,"2025-03-31T13:26:17.328",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913774,1743427579284,-150000.0,0.00015,2,"2025-03-31T13:26:19.284",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913775,1743427582671,1901.10926561,0.0003354,120,"2025-03-31T13:26:22.671",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913776,1743427587869,1210.86068944,0.0003354,120,"2025-03-31T13:26:27.869",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913777,1743427590937,-100000.0,0.00015,2,"2025-03-31T13:26:30.937",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913778,1743427591255,199.41086217,0.0003354,60,"2025-03-31T13:26:31.255",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913779,1743427591576,-100000.0,0.00015,2,"2025-03-31T13:26:31.576",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913780,1743427602251,-165.4740612,0.00014999,2,"2025-03-31T13:26:42.251",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913781,1743427614047,215.79621021,0.0003354,120,"2025-03-31T13:26:54.047",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913782,1743427620834,1821.42447193,0.0003354,120,"2025-03-31T13:27:00.834",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913783,1743427621255,1369.72380584,0.0003354,120,"2025-03-31T13:27:01.255",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913784,1743427626514,700000.0,0.0003354,30,"2025-03-31T13:27:06.514",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913785,1743427633797,329.73053046,0.0003354,120,"2025-03-31T13:27:13.797",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913786,1743427641950,151.0,0.0003354,30,"2025-03-31T13:27:21.950",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913787,1743427642713,156.587,0.0003354,30,"2025-03-31T13:27:22.713",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913788,1743427643399,162.380719,0.0003354,30,"2025-03-31T13:27:23.399",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913789,1743427644034,168.3888056,0.0003354,30,"2025-03-31T13:27:24.034",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913790,1743427644726,174.61919141,0.0003354,30,"2025-03-31T13:27:24.726",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913791,1743427645389,181.08010149,0.0003354,30,"2025-03-31T13:27:25.389",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913792,1743427646658,187.78006525,0.0003354,30,"2025-03-31T13:27:26.658",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913793,1743427647915,194.72792766,0.0003354,30,"2025-03-31T13:27:27.915",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913794,1743427648623,201.93286099,0.0003354,30,"2025-03-31T13:27:28.623",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913795,1743427649367,209.40437684,0.0003354,30,"2025-03-31T13:27:29.367",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913796,1743427650003,217.15233878,0.0003354,30,"2025-03-31T13:27:30.003",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913797,1743427650715,225.18697532,0.0003354,30,"2025-03-31T13:27:30.715",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913798,1743427651535,233.51889341,0.0003354,30,"2025-03-31T13:27:31.535",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913799,1743427652765,242.15909246,0.0003354,30,"2025-03-31T13:27:32.765",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913800,1743427653488,242.15909246,0.0003354,30,"2025-03-31T13:27:33.488",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913801,1743427655334,819.03357032,0.0003354,120,"2025-03-31T13:27:35.334",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913802,1743427659680,2027.42342474,0.0003354,120,"2025-03-31T13:27:39.680",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913803,1743427664898,661.53961427,0.0003354,120,"2025-03-31T13:27:44.898",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913804,1743427667729,1081.80245599,0.0003354,120,"2025-03-31T13:27:47.729",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913805,1743427672293,368.47413201,0.0003354,30,"2025-03-31T13:27:52.293",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913806,1743427673261,823.15000061,0.0003354,120,"2025-03-31T13:27:53.261",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913807,1743427677120,5172.13242212,0.0001,2,"2025-03-31T13:27:57.120",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913808,1743427677144,10000.0,0.0001,2,"2025-03-31T13:27:57.144",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913809,1743427677166,1067.03688203,0.0001,2,"2025-03-31T13:27:57.166",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913810,1743427681459,652.61685827,0.0003354,30,"2025-03-31T13:28:01.459",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913811,1743427683027,951.58483737,0.0003354,120,"2025-03-31T13:28:03.027",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913812,1743427687159,209.94174519,9.5e-05,2,"2025-03-31T13:28:07.159",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913813,1743427690104,286.18511364,0.0003354,30,"2025-03-31T13:28:10.104",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913814,1743427691709,150.0,0.0001,2,"2025-03-31T13:28:11.709",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913815,1743427707145,352.07371363,0.0003354,120,"2025-03-31T13:28:27.145",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913816,1743427711361,1282.47979826,0.0003354,120,"2025-03-31T13:28:31.361",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913817,1743427711874,2030.82673568,0.0003354,120,"2025-03-31T13:28:31.874",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913818,1743427712778,207.45677681,0.0003354,30,"2025-03-31T13:28:32.778",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913819,1743427713205,1479.72245995,0.0003354,30,"2025-03-31T13:28:33.205",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913820,1743427714139,2581.59208507,9.828e-05,2,"2025-03-31T13:28:34.139",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913821,1743427714441,890.21661243,0.0003354,120,"2025-03-31T13:28:34.441",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913822,1743427714556,208.19495319,0.0003354,30,"2025-03-31T13:28:34.556",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913823,1743427714750,1000.0,0.0003354,30,"2025-03-31T13:28:34.750",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913824,1743427715216,1250.80565727,0.0003354,120,"2025-03-31T13:28:35.216",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913825,1743427715663,215.53648079,0.0001,2,"2025-03-31T13:28:35.663",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913826,1743427715730,429.72630137,0.0003354,90,"2025-03-31T13:28:35.730",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913830,1743427717830,1293.2201631,0.0003354,120,"2025-03-31T13:28:37.830",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913832,1743427718134,1098.22927238,0.0003354,120,"2025-03-31T13:28:38.134",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913833,1743427718955,721.39496202,0.0003354,120,"2025-03-31T13:28:38.955",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913834,1743427720765,978.52390598,0.0003354,120,"2025-03-31T13:28:40.765",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913835,1743427721032,177.44356302,0.0003354,120,"2025-03-31T13:28:41.032",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913836,1743427721744,210.65756092,0.0003354,120,"2025-03-31T13:28:41.744",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913837,1743427722351,258.25931076,0.000107,2,"2025-03-31T13:28:42.351",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913838,1743427722743,262.28932547,0.0003354,30,"2025-03-31T13:28:42.743",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913839,1743427723227,507.06735655,0.0003354,120,"2025-03-31T13:28:43.227",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913840,1743427723891,604.46408418,0.0003354,120,"2025-03-31T13:28:43.891",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913841,1743427724073,341.5511499,0.0003354,120,"2025-03-31T13:28:44.073",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913842,1743427726108,-610.3522,0.000149,2,"2025-03-31T13:28:46.108",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913843,1743427726132,-500.0,0.00014973,2,"2025-03-31T13:28:46.132",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913844,1743427726155,-8.1469045,0.00014999,2,"2025-03-31T13:28:46.155",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913845,1743427726179,-171.22152272,0.00014999,2,"2025-03-31T13:28:46.179",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913846,1743427726206,-90616.27937278,0.00015,2,"2025-03-31T13:28:46.206",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913847,1743427726488,179.71960924,0.0003354,30,"2025-03-31T13:28:46.488",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913848,1743427726538,1212.6880723,0.00010136,2,"2025-03-31T13:28:46.538",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913855,1743427791682,500.0,0.0003354,120,"2025-03-31T13:29:51.682",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913856,1743427807290,-5336.06,0.0001499,2,"2025-03-31T13:30:07.290",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913857,1743427807312,-5336.06,0.0001499,2,"2025-03-31T13:30:07.312",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913858,1743427807340,-500.0,0.00014999,2,"2025-03-31T13:30:07.340",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913859,1743427807362,-500.0,0.00014999,2,"2025-03-31T13:30:07.362",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913860,1743427807384,-500.0,0.00014999,2,"2025-03-31T13:30:07.384",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913861,1743427807408,-398.20089,0.00014999,2,"2025-03-31T13:30:07.408",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913862,1743427807433,-713365.67911,0.00015,2,"2025-03-31T13:30:07.433",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913863,1743427812494,500.0,0.0003354,120,"2025-03-31T13:30:12.494",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913864,1743427819657,500.0,0.0003354,120,"2025-03-31T13:30:19.657",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913865,1743427825981,500.0,0.0003354,120,"2025-03-31T13:30:25.981",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913875,1743427832236,-218.7,0.00014999,2,"2025-03-31T13:30:32.236",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913878,1743427832246,-609.90380991,0.00015,2,"2025-03-31T13:30:32.246",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913892,1743427832353,-2279.0,0.00015,2,"2025-03-31T13:30:32.353",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913894,1743427832364,-188718.49605952,0.00015,2,"2025-03-31T13:30:32.364",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913896,1743427832374,-167.39489527,0.00016079,2,"2025-03-31T13:30:32.374",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913898,1743427832383,-1713.65275224,0.00016179,2,"2025-03-31T13:30:32.383",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913900,1743427832393,-500.0,0.00016225,2,"2025-03-31T13:30:32.393",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913902,1743427832402,-640.88657214,0.00016279,2,"2025-03-31T13:30:32.402",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913904,1743427832412,-350.0,0.00016379,12,"2025-03-31T13:30:32.412",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913906,1743427832421,-150.0,0.00016379,2,"2025-03-31T13:30:32.421",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913908,1743427832431,-539.80639723,0.000164,2,"2025-03-31T13:30:32.431",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913910,1743427832440,-350.0,0.0001647,12,"2025-03-31T13:30:32.440",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913912,1743427832450,-150.0,0.0001647,2,"2025-03-31T13:30:32.450",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913914,1743427832459,-1713.65275224,0.00019926,2,"2025-03-31T13:30:32.459",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913916,1743427832468,-164.57677272,0.00020851,2,"2025-03-31T13:30:32.468",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913918,1743427832477,-999.99,0.00020951,2,"2025-03-31T13:30:32.477",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913919,1743427832487,-7109.48,0.00020951,2,"2025-03-31T13:30:32.487",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913920,1743427832497,-150.99,0.00020951,2,"2025-03-31T13:30:32.497",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913921,1743427832506,-3186.96,0.00020951,2,"2025-03-31T13:30:32.506",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913922,1743427832515,-1000.0,0.00021704,2,"2025-03-31T13:30:32.515",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913923,1743427832525,-350.0,0.00022605,12,"2025-03-31T13:30:32.525",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913924,1743427832535,-150.0,0.00022605,2,"2025-03-31T13:30:32.535",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913925,1743427832544,-1713.65275224,0.00023673,2,"2025-03-31T13:30:32.544",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913926,1743427832554,-5000.00643551,0.00024,5,"2025-03-31T13:30:32.554",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913927,1743427832563,-145183.738178,0.000248,2,"2025-03-31T13:30:32.563",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913928,1743427832573,-175.37965939,0.00026649,2,"2025-03-31T13:30:32.573",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913929,1743427832583,-158.28,0.00026849,2,"2025-03-31T13:30:32.583",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913930,1743427832592,-1713.65275224,0.00027419,2,"2025-03-31T13:30:32.592",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913931,1743427832601,-175.37965934,0.00029272,2,"2025-03-31T13:30:32.601",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913932,1743427832611,-413.0417903,0.0003,2,"2025-03-31T13:30:32.611",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913933,1743427832620,-1713.65275224,0.00031166,2,"2025-03-31T13:30:32.620",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913934,1743427832630,-1500.0,0.00031723,5,"2025-03-31T13:30:32.630",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913935,1743427832639,-175.37965934,0.00031895,2,"2025-03-31T13:30:32.639",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913936,1743427832648,-359.6240305,0.0003254,4,"2025-03-31T13:30:32.648",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913937,1743427832659,-166.86457121,0.0003317,2,"2025-03-31T13:30:32.659",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913938,1743427832668,-200.0,0.00034435,2,"2025-03-31T13:30:32.668",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913939,1743427832677,-175.37965934,0.00034518,2,"2025-03-31T13:30:32.677",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913940,1743427832687,-1713.65275224,0.00034913,2,"2025-03-31T13:30:32.687",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913941,1743427832696,-167.39489527,0.0003499,2,"2025-03-31T13:30:32.696",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913943,1743427832704,-157.78,0.00036653,120,"2025-03-31T13:30:32.704",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913945,1743427832714,-175.37965934,0.00037141,2,"2025-03-31T13:30:32.714",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913947,1743427832723,-500.0,0.00038356,15,"2025-03-31T13:30:32.723",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913949,1743427832732,-500.0,0.00038356,15,"2025-03-31T13:30:32.732",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913951,1743427832743,-500.0,0.00038356,15,"2025-03-31T13:30:32.743",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913953,1743427832752,-500.0,0.00038356,15,"2025-03-31T13:30:32.752",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913955,1743427832761,-500.0,0.00038356,15,"2025-03-31T13:30:32.761",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913957,1743427832771,-500.0,0.00038356,15,"2025-03-31T13:30:32.771",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913959,1743427832780,-500.0,0.00038356,15,"2025-03-31T13:30:32.780",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913961,1743427832790,-500.0,0.00038356,15,"2025-03-31T13:30:32.790",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913962,1743427832800,-500.0,0.00038356,15,"2025-03-31T13:30:32.800",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913964,1743427832809,-500.0,0.00038356,15,"2025-03-31T13:30:32.809",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913965,1743427832819,-500.0,0.00038356,15,"2025-03-31T13:30:32.819",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913966,1743427832828,-500.0,0.00038356,15,"2025-03-31T13:30:32.828",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913967,1743427832838,-500.0,0.00038356,15,"2025-03-31T13:30:32.838",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913968,1743427832847,-500.0,0.00038356,15,"2025-03-31T13:30:32.847",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913970,1743427832861,-500.0,0.00038356,15,"2025-03-31T13:30:32.861",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913971,1743427832871,-500.0,0.00038356,15,"2025-03-31T13:30:32.871",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913972,1743427832880,-500.0,0.00038356,15,"2025-03-31T13:30:32.880",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913973,1743427832889,-500.0,0.00038356,15,"2025-03-31T13:30:32.889",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913974,1743427832899,-500.0,0.00038356,15,"2025-03-31T13:30:32.899",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913975,1743427832908,-500.0,0.00038356,15,"2025-03-31T13:30:32.908",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913976,1743427832917,-500.0,0.00038356,15,"2025-03-31T13:30:32.917",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913977,1743427832926,-500.0,0.00038356,15,"2025-03-31T13:30:32.926",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913978,1743427832936,-500.0,0.00038356,15,"2025-03-31T13:30:32.936",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913979,1743427832945,-500.0,0.00038356,15,"2025-03-31T13:30:32.945",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913980,1743427832954,-163.76104074,0.00038356,15,"2025-03-31T13:30:32.954",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913981,1743427832964,-500.0,0.00038356,15,"2025-03-31T13:30:32.964",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913982,1743427832973,-500.0,0.00038356,15,"2025-03-31T13:30:32.973",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913983,1743427832982,-500.0,0.00038356,15,"2025-03-31T13:30:32.982",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913984,1743427832995,-500.0,0.00038356,15,"2025-03-31T13:30:32.995",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913985,1743427833005,-1713.65275224,0.0003866,2,"2025-03-31T13:30:33.005",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913986,1743427833014,-250.0,0.00039262,2,"2025-03-31T13:30:33.014",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913987,1743427833023,-175.37965934,0.00039763,2,"2025-03-31T13:30:33.023",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913988,1743427833033,-518.3426861,0.0004,30,"2025-03-31T13:30:33.033",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913989,1743427833043,-176.62,0.00042352,2,"2025-03-31T13:30:33.043",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913990,1743427833052,-175.37965934,0.00042386,15,"2025-03-31T13:30:33.052",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913991,1743427833062,-1713.65275224,0.00042406,15,"2025-03-31T13:30:33.062",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913992,1743427833077,-176.62,0.00042669,2,"2025-03-31T13:30:33.077",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913993,1743427833087,-176.62,0.00042987,2,"2025-03-31T13:30:33.087",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913994,1743427833232,-151.37,0.0004299,2,"2025-03-31T13:30:33.232",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913995,1743427833252,-337502.18696409,0.00043,30,"2025-03-31T13:30:33.252",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913996,1743427833270,-1004.09100674,0.00043,30,"2025-03-31T13:30:33.270",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913997,1743427833282,-61493.72202917,0.00043,30,"2025-03-31T13:30:33.282",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913998,1743427833291,-176.62,0.00043304,2,"2025-03-31T13:30:33.291",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356913999,1743427833302,-803.73,0.00043529,2,"2025-03-31T13:30:33.302",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914000,1743427833312,-152.0,0.00043556,3,"2025-03-31T13:30:33.312",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914001,1743427833322,-176.62,0.00043622,2,"2025-03-31T13:30:33.322",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914002,1743427833331,-1778.0,0.000438,5,"2025-03-31T13:30:33.331",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914003,1743427833342,-150.10950105,0.00044,120,"2025-03-31T13:30:33.342",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914004,1743427833352,-1217.0,0.000442,7,"2025-03-31T13:30:33.352",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914005,1743427833362,-1000.0,0.00044678,2,"2025-03-31T13:30:33.362",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914006,1743427833372,-2000.0,0.00044697,10,"2025-03-31T13:30:33.372",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914007,1743427833381,-1000.0,0.000447,7,"2025-03-31T13:30:33.381",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914008,1743427833392,-1710.67948273,0.00045,60,"2025-03-31T13:30:33.392",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914009,1743427833402,-175.37965934,0.00045009,15,"2025-03-31T13:30:33.402",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914010,1743427833412,-545.51820325,0.00045076,2,"2025-03-31T13:30:33.412",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914011,1743427833423,-22.76179675,0.00045076,2,"2025-03-31T13:30:33.423",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914012,1743427833433,-150.0,0.00045076,2,"2025-03-31T13:30:33.433",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914013,1743427833443,-1913.18645325,0.00045076,120,"2025-03-31T13:30:33.443",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914017,1743427838546,-13.06714121,0.00045076,120,"2025-03-31T13:30:38.546",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914028,1743427840687,-73.74640554,0.00045076,120,"2025-03-31T13:30:40.687",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914029,1743427840695,-1599.46739875,0.00045541,2,"2025-03-31T13:30:40.695",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914030,1743427840706,-713.04635393,0.00045541,2,"2025-03-31T13:30:40.706",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914031,1743427840718,-351.46849696,0.00045541,2,"2025-03-31T13:30:40.718",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914032,1743427840727,-299.53150304,0.00045551,74,"2025-03-31T13:30:40.727",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914033,1743427840807,-691.93649696,0.00045551,74,"2025-03-31T13:30:40.807",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914034,1743427840816,-15878.66350305,0.00045551,2,"2025-03-31T13:30:40.816",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914035,1743427840828,-1609.50301851,0.00045551,2,"2025-03-31T13:30:40.828",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914055,1743427843458,-6411.83347844,0.00045551,2,"2025-03-31T13:30:43.458",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914056,1743427843469,-200.0,0.00045622,2,"2025-03-31T13:30:43.469",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914057,1743427843479,-803.73,0.00045793,2,"2025-03-31T13:30:43.479",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914058,1743427843488,-500.0,0.0004595,10,"2025-03-31T13:30:43.488",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914059,1743427843498,-439194.61641487,0.00046,30,"2025-03-31T13:30:43.498",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914060,1743427843518,-289.29681869,0.00046,30,"2025-03-31T13:30:43.518",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914075,1743427846216,-654.52920648,0.00046,30,"2025-03-31T13:30:46.216",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914076,1743427846227,-4397.95173567,0.00046,30,"2025-03-31T13:30:46.227",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914077,1743427846238,-1174.509635,0.00046,30,"2025-03-31T13:30:46.238",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914078,1743427846295,-52.19550587,0.00046,30,"2025-03-31T13:30:46.295",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914079,1743427846367,-1155.66104379,0.00046,30,"2025-03-31T13:30:46.367",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914080,1743427846380,-731.30000002,0.00046,30,"2025-03-31T13:30:46.380",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914081,1743427846459,-282.5011076,0.00046,30,"2025-03-31T13:30:46.459",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914083,1743428107098,761.5,0.000251,120,"2025-03-31T13:35:07.098",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914084,1743428588790,643.43,0.00033543,120,"2025-03-31T13:43:08.790",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914085,1743428596190,500.0,0.00033543,120,"2025-03-31T13:43:16.190",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914087,1743428820872,500.0,0.00033543,120,"2025-03-31T13:47:00.872",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914099,1743429031405,-150.0,0.00018053,2,"2025-03-31T13:50:31.405",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914100,1743429031415,-350.0,0.00018156,12,"2025-03-31T13:50:31.415",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914101,1743429031426,-150.0,0.00019745,2,"2025-03-31T13:50:31.426",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914102,1743429031437,-150.0,0.00019943,2,"2025-03-31T13:50:31.437",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914103,1743429031447,-51.36406778,0.00023994,2,"2025-03-31T13:50:31.447",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914104,1743429031459,-370.76858744,0.00023994,2,"2025-03-31T13:50:31.459",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914105,1743429031573,-15.62296923,0.00023994,2,"2025-03-31T13:50:31.573",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914106,1743429031584,-250.0,0.00025,2,"2025-03-31T13:50:31.584",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914107,1743429031594,-158.93,0.00026849,2,"2025-03-31T13:50:31.594",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914108,1743429031605,-300.0,0.00027,2,"2025-03-31T13:50:31.605",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914109,1743429031614,-350.0,0.00029,2,"2025-03-31T13:50:31.614",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914110,1743429031624,-271.505146,0.00030352,2,"2025-03-31T13:50:31.624",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914111,1743429031633,-24.44381423,0.00030506,2,"2025-03-31T13:50:31.633",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914112,1743429036239,-9975.54618577,0.00030506,2,"2025-03-31T13:50:36.239",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914113,1743429036249,-151.0,0.0003066,2,"2025-03-31T13:50:36.249",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914114,1743429036259,-421.01,0.0003066,2,"2025-03-31T13:50:36.259",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914115,1743429036269,-350.0,0.00030678,12,"2025-03-31T13:50:36.269",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914116,1743429036278,-499.99,0.00030678,2,"2025-03-31T13:50:36.278",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914117,1743429036288,-14521.74,0.00030678,10,"2025-03-31T13:50:36.288",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914118,1743429036298,-500.0,0.000307,5,"2025-03-31T13:50:36.298",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914119,1743429036308,-400.0,0.00031,2,"2025-03-31T13:50:36.308",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914120,1743429036317,-156.587,0.00031208,2,"2025-03-31T13:50:36.317",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914121,1743429036326,-162.380719,0.00031756,2,"2025-03-31T13:50:36.326",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914122,1743429036336,-168.3888056,0.00032304,2,"2025-03-31T13:50:36.336",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914123,1743429036346,-174.61919141,0.00032852,2,"2025-03-31T13:50:36.346",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914124,1743429036355,-450.0,0.00033,2,"2025-03-31T13:50:36.355",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914125,1743429036364,-181.08010149,0.000334,2,"2025-03-31T13:50:36.364",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914126,1743429036374,-187.78006525,0.00033948,2,"2025-03-31T13:50:36.374",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914127,1743429036383,-177.19,0.0003404,2,"2025-03-31T13:50:36.383",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914128,1743429036392,-194.72792766,0.00034496,2,"2025-03-31T13:50:36.392",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914129,1743429036402,-250.28279454,0.00035044,2,"2025-03-31T13:50:36.402",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914130,1743429036411,-203.88,0.000368,2,"2025-03-31T13:50:36.411",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914131,1743429036421,-150.0,0.000368,2,"2025-03-31T13:50:36.421",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914132,1743429036432,-286.67,0.00039055,120,"2025-03-31T13:50:36.432",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914133,1743429036444,-1000.0,0.00039064,2,"2025-03-31T13:50:36.444",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914134,1743429036454,-200.0,0.00039084,2,"2025-03-31T13:50:36.454",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914135,1743429036463,-339.67,0.0003923,3,"2025-03-31T13:50:36.463",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914136,1743429036474,-200.0,0.00039247,2,"2025-03-31T13:50:36.474",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914137,1743429036487,-150.0,0.00039457,7,"2025-03-31T13:50:36.487",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914138,1743429036496,-172.07,0.00039463,2,"2025-03-31T13:50:36.496",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914139,1743429036506,-350.0,0.00039588,12,"2025-03-31T13:50:36.506",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914140,1743429036518,-250.0,0.00039792,2,"2025-03-31T13:50:36.518",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914141,1743429036528,-172.07,0.00040055,2,"2025-03-31T13:50:36.528",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914142,1743429036538,-493.0,0.00040521,2,"2025-03-31T13:50:36.538",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914143,1743429036547,-172.07,0.00040647,2,"2025-03-31T13:50:36.547",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914144,1743429036557,-1125.19,0.00041672,2,"2025-03-31T13:50:36.557",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914145,1743429036567,-1060.46,0.00042227,2,"2025-03-31T13:50:36.567",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914146,1743429036576,-776.94,0.00042643,2,"2025-03-31T13:50:36.576",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914147,1743429036586,-150.0,0.00043301,2,"2025-03-31T13:50:36.586",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914148,1743429036595,-190.41,0.00043634,120,"2025-03-31T13:50:36.595",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914149,1743429036605,-192.022,0.00043904,69,"2025-03-31T13:50:36.605",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914150,1743429036615,-1041.042,0.00043904,69,"2025-03-31T13:50:36.615",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914151,1743429036625,-286.67,0.00043937,120,"2025-03-31T13:50:36.625",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914152,1743429036635,-1000.0,0.00043947,2,"2025-03-31T13:50:36.635",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914153,1743429036645,-173.05,0.00044411,2,"2025-03-31T13:50:36.645",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914154,1743429036655,-183.86879,0.0004463,76,"2025-03-31T13:50:36.655",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914155,1743429036665,-776.94,0.00044907,2,"2025-03-31T13:50:36.665",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914156,1743429036675,-500.0,0.00045157,120,"2025-03-31T13:50:36.675",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914157,1743429036684,-500.0,0.00045157,120,"2025-03-31T13:50:36.684",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914158,1743429036694,-500.0,0.00045157,120,"2025-03-31T13:50:36.694",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914159,1743429036703,-500.0,0.00045157,120,"2025-03-31T13:50:36.703",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914160,1743429036713,-550.55217195,0.00045157,120,"2025-03-31T13:50:36.713",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914161,1743429036723,-500.0,0.00045157,120,"2025-03-31T13:50:36.723",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914162,1743429036736,-500.0,0.00045157,120,"2025-03-31T13:50:36.736",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914163,1743429036746,-500.0,0.00045157,120,"2025-03-31T13:50:36.746",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914164,1743429036756,-500.0,0.00045157,120,"2025-03-31T13:50:36.756",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914165,1743429036765,-379.1645459,0.00045157,120,"2025-03-31T13:50:36.765",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914166,1743429036775,-500.0,0.00045157,120,"2025-03-31T13:50:36.775",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914167,1743429036785,-500.0,0.00045157,120,"2025-03-31T13:50:36.785",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914168,1743429036794,-500.0,0.00045157,120,"2025-03-31T13:50:36.794",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914169,1743429036804,-500.0,0.00045157,120,"2025-03-31T13:50:36.804",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914170,1743429036814,-500.0,0.00045157,120,"2025-03-31T13:50:36.814",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914171,1743429036824,-500.0,0.00045157,120,"2025-03-31T13:50:36.824",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914172,1743429036834,-500.0,0.00045157,120,"2025-03-31T13:50:36.834",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914173,1743429036844,-500.0,0.00045157,120,"2025-03-31T13:50:36.844",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914174,1743429036854,-266.37610407,0.00045157,120,"2025-03-31T13:50:36.854",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914175,1743429036864,-500.0,0.00045157,120,"2025-03-31T13:50:36.864",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914176,1743429036873,-500.0,0.00045157,120,"2025-03-31T13:50:36.873",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914177,1743429036883,-500.0,0.00045157,120,"2025-03-31T13:50:36.883",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914178,1743429036892,-1500.0,0.0004536,30,"2025-03-31T13:50:36.892",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914179,1743429036902,-1105.7498812,0.0004554,2,"2025-03-31T13:50:36.902",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914180,1743429036911,-151.0,0.00045637,2,"2025-03-31T13:50:36.911",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914181,1743429036920,-777.70376835,0.00045652,2,"2025-03-31T13:50:36.920",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914182,1743429036930,-333.82413229,0.00045663,2,"2025-03-31T13:50:36.930",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914183,1743429036940,-23900.0,0.00045664,2,"2025-03-31T13:50:36.940",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914184,1743429036950,-3316.60680771,0.00045853,2,"2025-03-31T13:50:36.950",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914185,1743429036960,-6662.8537,0.000459,2,"2025-03-31T13:50:36.960",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914186,1743429036969,-1012.9287,0.000459,2,"2025-03-31T13:50:36.969",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914187,1743429036982,-664.9721,0.000459,2,"2025-03-31T13:50:36.982",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914188,1743429036992,-46781.56140142,0.00046,30,"2025-03-31T13:50:36.992",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914189,1743429037001,-2007.379,0.00046,120,"2025-03-31T13:50:37.001",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914190,1743429037011,-10000.0,0.00046,20,"2025-03-31T13:50:37.011",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914191,1743429037020,-972.3616,0.00046375,2,"2025-03-31T13:50:37.020",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914192,1743429037030,-7772.0958,0.00046475,2,"2025-03-31T13:50:37.030",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914193,1743429037039,-303.7228,0.00046475,2,"2025-03-31T13:50:37.039",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914194,1743429037049,-1000.0,0.00046549,2,"2025-03-31T13:50:37.049",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914195,1743429037059,-2371.8911486,0.00046559,4,"2025-03-31T13:50:37.059",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914196,1743429037069,-634.13,0.00046575,120,"2025-03-31T13:50:37.069",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914197,1743429037082,-515.87432931,0.00046575,120,"2025-03-31T13:50:37.082",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914198,1743429037091,-500.0,0.00046575,120,"2025-03-31T13:50:37.091",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914199,1743429037100,-500.0,0.00046648,2,"2025-03-31T13:50:37.100",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914200,1743429037109,-2500.0,0.00046648,2,"2025-03-31T13:50:37.109",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914201,1743429037119,-3316.60680771,0.00046648,2,"2025-03-31T13:50:37.119",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914202,1743429037128,-1000.0,0.00046649,2,"2025-03-31T13:50:37.128",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914203,1743429037137,-500.0,0.00046747,120,"2025-03-31T13:50:37.137",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914204,1743429037146,-500.0,0.00046747,120,"2025-03-31T13:50:37.146",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914205,1743429037156,-623.38586485,0.00046747,120,"2025-03-31T13:50:37.156",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914206,1743429037165,-549.38,0.00046748,120,"2025-03-31T13:50:37.165",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914207,1743429037175,-500.0,0.00046748,120,"2025-03-31T13:50:37.175",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914210,1743429037184,-500.0,0.00046748,120,"2025-03-31T13:50:37.184",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914212,1743429037194,-500.0,0.00046748,120,"2025-03-31T13:50:37.194",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914213,1743429037203,-52269.94830063,0.00046748,7,"2025-03-31T13:50:37.203",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914217,1743429037746,-1000.0,0.00046747,2,"2025-03-31T13:50:37.746",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914219,1743429037755,-497.8967474,0.00046748,120,"2025-03-31T13:50:37.755",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914221,1743429037766,-3.4732526,0.00046748,120,"2025-03-31T13:50:37.766",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914223,1743429037775,-456.23592529,0.00046748,120,"2025-03-31T13:50:37.775",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914245,1743429039654,-2324.49407471,0.00046748,120,"2025-03-31T13:50:39.654",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914246,1743429039666,-500.0,0.00046748,120,"2025-03-31T13:50:39.666",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914247,1743429039678,-500.0,0.00046748,120,"2025-03-31T13:50:39.678",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914248,1743429039688,-500.0,0.00046748,120,"2025-03-31T13:50:39.688",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914249,1743429039700,-500.0,0.00046748,120,"2025-03-31T13:50:39.700",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914250,1743429039710,-500.0,0.00046748,120,"2025-03-31T13:50:39.710",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914251,1743429039720,-150.9393,0.00046824,2,"2025-03-31T13:50:39.720",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914252,1743429039733,-500.0,0.00046847,120,"2025-03-31T13:50:39.733",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914253,1743429039743,-500.0,0.00046847,120,"2025-03-31T13:50:39.743",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914254,1743429039752,-500.0,0.00046847,120,"2025-03-31T13:50:39.752",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914255,1743429039762,-500.0,0.00046847,120,"2025-03-31T13:50:39.762",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914256,1743429039772,-507.20256812,0.00046847,120,"2025-03-31T13:50:39.772",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914257,1743429039915,-500.0,0.00046847,120,"2025-03-31T13:50:39.915",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914258,1743429039925,-500.0,0.00046847,120,"2025-03-31T13:50:39.925",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914259,1743429039935,-504.85015809,0.00046847,120,"2025-03-31T13:50:39.935",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914260,1743429039945,-500.0,0.00046847,120,"2025-03-31T13:50:39.945",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914261,1743429039955,-603.64335786,0.00046847,120,"2025-03-31T13:50:39.955",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914262,1743429039965,-898.81,0.00046847,120,"2025-03-31T13:50:39.965",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914263,1743429039976,-532.11,0.00046847,120,"2025-03-31T13:50:39.976",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914264,1743429039987,-500.0,0.00046847,120,"2025-03-31T13:50:39.987",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914265,1743429039997,-256.48450092,0.00046847,120,"2025-03-31T13:50:39.997",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914266,1743429040007,-500.0,0.00046847,120,"2025-03-31T13:50:40.007",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914267,1743429040017,-500.0,0.00046847,120,"2025-03-31T13:50:40.017",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914268,1743429040026,-719.1,0.00046847,2,"2025-03-31T13:50:40.026",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914269,1743429040036,-634.13,0.00046849,120,"2025-03-31T13:50:40.036",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914270,1743429040045,-500.0,0.00046926,10,"2025-03-31T13:50:40.045",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914271,1743429040056,-159.05,0.00046954,2,"2025-03-31T13:50:40.056",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914272,1743429040066,-1045.0,0.00047,120,"2025-03-31T13:50:40.066",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914273,1743429040075,-156.587,0.00047006,2,"2025-03-31T13:50:40.075",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914274,1743429040085,-1759.32268653,0.00047012,3,"2025-03-31T13:50:40.085",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914275,1743429040095,-500.0,0.00047021,120,"2025-03-31T13:50:40.095",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914276,1743429040105,-500.0,0.00047021,120,"2025-03-31T13:50:40.105",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914277,1743429040115,-1000.0,0.00047021,2,"2025-03-31T13:50:40.115",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914278,1743429040124,-549.38,0.00047022,120,"2025-03-31T13:50:40.124",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914279,1743429040135,-500.0,0.00047022,120,"2025-03-31T13:50:40.135",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914280,1743429040144,-500.0,0.00047022,120,"2025-03-31T13:50:40.144",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914281,1743429040153,-500.0,0.00047022,120,"2025-03-31T13:50:40.153",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914282,1743429040164,-2780.73,0.00047022,120,"2025-03-31T13:50:40.164",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914283,1743429040173,-500.0,0.00047022,120,"2025-03-31T13:50:40.173",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914284,1743429040183,-500.0,0.00047022,120,"2025-03-31T13:50:40.183",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914285,1743429040193,-500.0,0.00047022,120,"2025-03-31T13:50:40.193",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914286,1743429040203,-500.0,0.00047022,120,"2025-03-31T13:50:40.203",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914287,1743429040213,-586.44089551,0.00047112,3,"2025-03-31T13:50:40.213",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914288,1743429040223,-481.39361461,0.00047121,120,"2025-03-31T13:50:40.223",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914289,1743429040235,-524.61626013,0.00047121,120,"2025-03-31T13:50:40.235",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914290,1743429040245,-898.81,0.00047121,120,"2025-03-31T13:50:40.245",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914291,1743429040255,-532.11,0.00047121,120,"2025-03-31T13:50:40.255",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914292,1743429040265,-231.62355271,0.00047121,120,"2025-03-31T13:50:40.265",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914293,1743429040275,-471.9469872,0.00047121,120,"2025-03-31T13:50:40.275",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914294,1743429040284,-500.0,0.00047121,120,"2025-03-31T13:50:40.284",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914295,1743429040294,-719.1,0.00047121,2,"2025-03-31T13:50:40.294",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914296,1743429040303,-500.0,0.00047122,3,"2025-03-31T13:50:40.303",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914297,1743429040313,-500.0,0.00047122,120,"2025-03-31T13:50:40.313",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914298,1743429040324,-634.13,0.00047123,120,"2025-03-31T13:50:40.324",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914299,1743429040333,-782.79,0.00047151,30,"2025-03-31T13:50:40.333",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914300,1743429040343,-776.94,0.00047171,2,"2025-03-31T13:50:40.343",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914301,1743429040355,-492.02169272,0.00047196,15,"2025-03-31T13:50:40.355",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914302,1743429040365,-506.13332845,0.00047255,10,"2025-03-31T13:50:40.365",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914303,1743429040375,-500.0,0.00047285,10,"2025-03-31T13:50:40.375",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914304,1743429040385,-2345.76358204,0.00047286,3,"2025-03-31T13:50:40.385",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914305,1743429040395,-586.44089551,0.00047287,3,"2025-03-31T13:50:40.395",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914306,1743429040404,-218.87336558,0.00047295,120,"2025-03-31T13:50:40.404",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914307,1743429040414,-500.0,0.00047295,120,"2025-03-31T13:50:40.414",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914308,1743429040423,-1000.0,0.00047295,2,"2025-03-31T13:50:40.423",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914309,1743429040433,-549.38,0.00047296,120,"2025-03-31T13:50:40.433",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914310,1743429040445,-500.0,0.00047296,120,"2025-03-31T13:50:40.445",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914311,1743429040455,-500.0,0.00047296,120,"2025-03-31T13:50:40.455",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914312,1743429040465,-500.0,0.00047296,120,"2025-03-31T13:50:40.465",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914313,1743429040475,-2780.73,0.00047296,120,"2025-03-31T13:50:40.475",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914314,1743429040486,-500.0,0.00047296,120,"2025-03-31T13:50:40.486",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914315,1743429040495,-500.0,0.00047296,120,"2025-03-31T13:50:40.495",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914316,1743429040504,-500.0,0.00047296,120,"2025-03-31T13:50:40.504",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914317,1743429040515,-500.0,0.00047296,120,"2025-03-31T13:50:40.515",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914318,1743429040525,-898.81,0.00047395,120,"2025-03-31T13:50:40.525",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914319,1743429040534,-532.11,0.00047395,120,"2025-03-31T13:50:40.534",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914320,1743429040544,-500.0,0.00047395,120,"2025-03-31T13:50:40.544",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914321,1743429040553,-719.1,0.00047395,2,"2025-03-31T13:50:40.553",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914322,1743429040563,-500.0,0.00047396,3,"2025-03-31T13:50:40.563",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914323,1743429040573,-500.0,0.00047396,120,"2025-03-31T13:50:40.573",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914324,1743429040583,-634.13,0.00047397,120,"2025-03-31T13:50:40.583",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914325,1743429040592,-171.97,0.00047443,2,"2025-03-31T13:50:40.592",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914326,1743429040602,-335.64909504,0.0004747,19,"2025-03-31T13:50:40.602",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914327,1743429040611,-2932.20447755,0.0004756,3,"2025-03-31T13:50:40.611",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914328,1743429040620,-1000.0,0.00047569,2,"2025-03-31T13:50:40.620",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914329,1743429040630,-549.38,0.0004757,120,"2025-03-31T13:50:40.630",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914330,1743429040640,-500.0,0.0004757,120,"2025-03-31T13:50:40.640",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914331,1743429040650,-500.0,0.0004757,120,"2025-03-31T13:50:40.650",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914332,1743429040659,-500.0,0.0004757,120,"2025-03-31T13:50:40.659",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914333,1743429040670,-2780.73,0.0004757,120,"2025-03-31T13:50:40.670",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914334,1743429040680,-500.0,0.0004757,120,"2025-03-31T13:50:40.680",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914335,1743429040689,-500.0,0.0004757,120,"2025-03-31T13:50:40.689",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914336,1743429040699,-500.0,0.0004757,120,"2025-03-31T13:50:40.699",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914337,1743429040709,-500.0,0.0004757,120,"2025-03-31T13:50:40.709",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914338,1743429040719,-492.02169267,0.00047616,15,"2025-03-31T13:50:40.719",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914339,1743429040730,-356.79120721,0.00047669,120,"2025-03-31T13:50:40.730",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914340,1743429040742,-542.01879279,0.00047669,120,"2025-03-31T13:50:40.742",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914341,1743429040752,-532.11,0.00047669,120,"2025-03-31T13:50:40.752",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914342,1743429040762,-500.0,0.00047669,120,"2025-03-31T13:50:40.762",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914343,1743429040772,-719.1,0.00047669,2,"2025-03-31T13:50:40.772",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914344,1743429040784,-398.14538515,0.0004767,3,"2025-03-31T13:50:40.784",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914345,1743429040793,-500.0,0.0004767,120,"2025-03-31T13:50:40.793",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914346,1743429040802,-634.13,0.00047671,120,"2025-03-31T13:50:40.802",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914347,1743429040813,-150.0,0.00047723,7,"2025-03-31T13:50:40.813",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914348,1743429040822,-150.0,0.0004775,7,"2025-03-31T13:50:40.822",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914349,1743429040832,-41.86579367,0.00047767,7,"2025-03-31T13:50:40.832",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914350,1743429040844,-108.13420633,0.00047767,7,"2025-03-31T13:50:40.844",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914351,1743429040854,-152.0,0.00047789,4,"2025-03-31T13:50:40.854",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914352,1743429040863,-150.0,0.00047797,7,"2025-03-31T13:50:40.863",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914353,1743429040873,-78.89076982,0.000478,120,"2025-03-31T13:50:40.873",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914354,1743429040885,-450.73085429,0.000478,120,"2025-03-31T13:50:40.885",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914355,1743429040896,-860.37837589,0.000478,120,"2025-03-31T13:50:40.896",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914356,1743429040906,-150.0,0.00047838,7,"2025-03-31T13:50:40.906",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914357,1743429040915,-1000.0,0.00047843,2,"2025-03-31T13:50:40.915",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914358,1743429040925,-549.38,0.00047844,120,"2025-03-31T13:50:40.925",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914359,1743429040934,-500.0,0.00047844,120,"2025-03-31T13:50:40.934",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914360,1743429040943,-543.97571344,0.00047844,120,"2025-03-31T13:50:40.943",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914361,1743429040952,-500.0,0.00047844,120,"2025-03-31T13:50:40.952",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914362,1743429040961,-2780.73,0.00047844,120,"2025-03-31T13:50:40.961",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914363,1743429040971,-243.32455251,0.00047844,120,"2025-03-31T13:50:40.971",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914364,1743429040982,-500.0,0.00047844,120,"2025-03-31T13:50:40.982",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914365,1743429040991,-500.0,0.00047844,120,"2025-03-31T13:50:40.991",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914366,1743429041001,-500.0,0.00047844,120,"2025-03-31T13:50:41.001",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914367,1743429041011,-198.46126082,0.00047846,7,"2025-03-31T13:50:41.011",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914368,1743429041022,-150.0,0.00047883,7,"2025-03-31T13:50:41.022",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914369,1743429041032,-2389.0,0.00047898,7,"2025-03-31T13:50:41.032",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914370,1743429041043,-1951.8883,0.00047898,2,"2025-03-31T13:50:41.043",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914371,1743429041053,-2383.9101,0.000479,2,"2025-03-31T13:50:41.053",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914372,1743429041063,-898.81,0.00047943,120,"2025-03-31T13:50:41.063",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914373,1743429041072,-532.11,0.00047943,120,"2025-03-31T13:50:41.072",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914374,1743429041081,-500.0,0.00047943,120,"2025-03-31T13:50:41.081",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914375,1743429041091,-719.1,0.00047943,2,"2025-03-31T13:50:41.091",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914376,1743429041100,-634.13,0.00047945,120,"2025-03-31T13:50:41.100",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914377,1743429041112,-151.37,0.0004799,2,"2025-03-31T13:50:41.112",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914378,1743429041122,-2932.0975577,0.00047995,2,"2025-03-31T13:50:41.122",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914379,1743429041131,-394.6679027,0.00047995,2,"2025-03-31T13:50:41.131",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914380,1743429041141,-500.0,0.00047999,120,"2025-03-31T13:50:41.141",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914381,1743429041151,-1141.27662234,0.00048,2,"2025-03-31T13:50:41.151",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914382,1743429041163,-116971.10654342,0.00048,2,"2025-03-31T13:50:41.163",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914383,1743429041172,-600.79,0.00048,120,"2025-03-31T13:50:41.172",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914384,1743429041184,-264.89,0.00048,5,"2025-03-31T13:50:41.184",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914385,1743429041196,-11004.28715209,0.00048,120,"2025-03-31T13:50:41.196",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914386,1743429041210,-1429.06,0.00048,14,"2025-03-31T13:50:41.210",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914387,1743429041223,-386.15512129,0.00048,120,"2025-03-31T13:50:41.223",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914388,1743429041237,-1000.0,0.00048,2,"2025-03-31T13:50:41.237",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914389,1743429041248,-1000.0,0.00048,2,"2025-03-31T13:50:41.248",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914390,1743429041259,-1000.0,0.00048,2,"2025-03-31T13:50:41.259",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914391,1743429041271,-1000.0,0.00048,2,"2025-03-31T13:50:41.271",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914392,1743429041283,-1000.0,0.00048,2,"2025-03-31T13:50:41.283",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914393,1743429041295,-1000.0,0.00048,2,"2025-03-31T13:50:41.295",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914394,1743429041307,-1000.0,0.00048,2,"2025-03-31T13:50:41.307",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914395,1743429041318,-1000.0,0.00048,2,"2025-03-31T13:50:41.318",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914396,1743429041332,-1000.0,0.00048,2,"2025-03-31T13:50:41.332",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914397,1743429041344,-1000.0,0.00048,2,"2025-03-31T13:50:41.344",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914398,1743429041356,-1000.0,0.00048,2,"2025-03-31T13:50:41.356",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914399,1743429041369,-1000.0,0.00048,2,"2025-03-31T13:50:41.369",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914400,1743429041381,-1000.0,0.00048,2,"2025-03-31T13:50:41.381",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914401,1743429041392,-1000.0,0.00048,2,"2025-03-31T13:50:41.392",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914402,1743429041403,-1000.0,0.00048,2,"2025-03-31T13:50:41.403",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914403,1743429041413,-1000.0,0.00048,2,"2025-03-31T13:50:41.413",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914404,1743429041425,-1000.0,0.00048,2,"2025-03-31T13:50:41.425",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914405,1743429041437,-1000.0,0.00048,2,"2025-03-31T13:50:41.437",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914406,1743429041447,-1000.0,0.00048,2,"2025-03-31T13:50:41.447",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914407,1743429041458,-1000.0,0.00048,2,"2025-03-31T13:50:41.458",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914408,1743429041470,-1000.0,0.00048,2,"2025-03-31T13:50:41.470",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914409,1743429041484,-1000.0,0.00048,2,"2025-03-31T13:50:41.484",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914410,1743429041495,-1000.0,0.00048,2,"2025-03-31T13:50:41.495",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914411,1743429041507,-1000.0,0.00048,2,"2025-03-31T13:50:41.507",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914412,1743429041518,-1000.0,0.00048,2,"2025-03-31T13:50:41.518",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914413,1743429041529,-1000.0,0.00048,2,"2025-03-31T13:50:41.529",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914414,1743429041541,-1000.0,0.00048,2,"2025-03-31T13:50:41.541",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914415,1743429041553,-994.72501822,0.00048,2,"2025-03-31T13:50:41.553",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914416,1743429041565,-304.138,0.00048,7,"2025-03-31T13:50:41.565",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914417,1743429041577,-54328.12416951,0.00048,30,"2025-03-31T13:50:41.577",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914418,1743429041592,-3610.3933068,0.00048,30,"2025-03-31T13:50:41.592",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914419,1743429041608,-32805.54862811,0.00048,30,"2025-03-31T13:50:41.608",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914420,1743429041620,-297.9463597,0.00048003,2,"2025-03-31T13:50:41.620",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914421,1743429041632,-492.02169267,0.00048036,15,"2025-03-31T13:50:41.632",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914422,1743429041644,-150.0,0.0004805,30,"2025-03-31T13:50:41.644",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914423,1743429041656,-150.0,0.0004805,30,"2025-03-31T13:50:41.656",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914424,1743429041668,-243.96903746,0.0004805,30,"2025-03-31T13:50:41.668",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914425,1743429041682,-204.73206811,0.0004805,30,"2025-03-31T13:50:41.682",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914426,1743429041693,-472.16097323,0.0004805,30,"2025-03-31T13:50:41.693",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914427,1743429041706,-1000.0,0.00048117,2,"2025-03-31T13:50:41.706",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914428,1743429041718,-549.38,0.00048118,120,"2025-03-31T13:50:41.718",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914429,1743429041731,-500.0,0.00048118,120,"2025-03-31T13:50:41.731",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914430,1743429041744,-500.0,0.00048118,120,"2025-03-31T13:50:41.744",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914431,1743429041755,-2780.73,0.00048118,120,"2025-03-31T13:50:41.755",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914432,1743429041767,-500.0,0.00048118,120,"2025-03-31T13:50:41.767",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914433,1743429041779,-500.0,0.00048118,120,"2025-03-31T13:50:41.779",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914434,1743429041791,-500.0,0.00048118,120,"2025-03-31T13:50:41.791",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914435,1743429041801,-5000.0,0.00048119,120,"2025-03-31T13:50:41.801",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914436,1743429041811,-898.81,0.00048217,120,"2025-03-31T13:50:41.811",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914437,1743429041823,-532.11,0.00048217,120,"2025-03-31T13:50:41.823",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914438,1743429041834,-500.0,0.00048217,120,"2025-03-31T13:50:41.834",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914439,1743429041844,-719.1,0.00048217,2,"2025-03-31T13:50:41.844",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914440,1743429041857,-634.13,0.00048219,120,"2025-03-31T13:50:41.857",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914441,1743429041870,-150.0,0.00048317,120,"2025-03-31T13:50:41.870",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914442,1743429041881,-162.380719,0.00048375,2,"2025-03-31T13:50:41.881",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914443,1743429041891,-1000.0,0.00048391,2,"2025-03-31T13:50:41.891",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914444,1743429041901,-549.38,0.00048392,120,"2025-03-31T13:50:41.901",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914445,1743429041912,-500.0,0.00048392,120,"2025-03-31T13:50:41.912",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914446,1743429041923,-500.0,0.00048392,120,"2025-03-31T13:50:41.923",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914447,1743429041933,-2780.73,0.00048392,120,"2025-03-31T13:50:41.933",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914448,1743429041944,-500.0,0.00048392,120,"2025-03-31T13:50:41.944",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914449,1743429041956,-500.0,0.00048392,120,"2025-03-31T13:50:41.956",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914450,1743429041968,-492.02169267,0.00048456,15,"2025-03-31T13:50:41.968",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914451,1743429041979,-1465.0,0.00048463,7,"2025-03-31T13:50:41.979",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914452,1743429041990,-898.81,0.00048491,120,"2025-03-31T13:50:41.990",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914453,1743429042000,-532.11,0.00048491,120,"2025-03-31T13:50:42.000",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914454,1743429042011,-500.0,0.00048491,120,"2025-03-31T13:50:42.011",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914455,1743429042021,-719.1,0.00048491,2,"2025-03-31T13:50:42.021",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914456,1743429042031,-634.13,0.00048493,120,"2025-03-31T13:50:42.031",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914457,1743429042042,-1000.0,0.00048665,2,"2025-03-31T13:50:42.042",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914458,1743429042053,-549.38,0.00048666,120,"2025-03-31T13:50:42.053",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914459,1743429042064,-500.0,0.00048666,120,"2025-03-31T13:50:42.064",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914460,1743429042074,-394.23385552,0.00048666,120,"2025-03-31T13:50:42.074",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914461,1743429042085,-2780.73,0.00048666,120,"2025-03-31T13:50:42.085",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914462,1743429042096,-187.83126699,0.00048666,120,"2025-03-31T13:50:42.096",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914463,1743429042106,-500.0,0.00048666,120,"2025-03-31T13:50:42.106",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914464,1743429042117,-172.20776555,0.000487,33,"2025-03-31T13:50:42.117",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914465,1743429042127,-898.81,0.00048765,120,"2025-03-31T13:50:42.127",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914466,1743429042138,-532.11,0.00048765,120,"2025-03-31T13:50:42.138",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914467,1743429042148,-500.0,0.00048765,120,"2025-03-31T13:50:42.148",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914468,1743429042159,-719.1,0.00048765,2,"2025-03-31T13:50:42.159",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914469,1743429042170,-634.13,0.00048767,120,"2025-03-31T13:50:42.170",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914470,1743429042180,-500.0,0.00048789,120,"2025-03-31T13:50:42.180",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914471,1743429042191,-500.0,0.00048799,120,"2025-03-31T13:50:42.191",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914472,1743429042202,-92159.74944891,0.000488,120,"2025-03-31T13:50:42.202",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914514,1743429042741,-167.39489527,0.00046922,28,"2025-03-31T13:50:42.741",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914515,1743429042751,-500.0,0.00048392,120,"2025-03-31T13:50:42.751",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914516,1743429042762,-500.0,0.00048666,120,"2025-03-31T13:50:42.762",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914517,1743429042773,-9286.75512303,0.000488,120,"2025-03-31T13:50:42.773",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914518,1743429042786,-2841.29997,0.000488,120,"2025-03-31T13:50:42.786",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914519,1743429042800,-3117.34197197,0.000488,120,"2025-03-31T13:50:42.800",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914528,1743429044599,-2920.47,0.000488,120,"2025-03-31T13:50:44.599",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914531,1743429045440,-10046.72092661,0.000488,120,"2025-03-31T13:50:45.440",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914532,1743429045454,-2175.02,0.000488,120,"2025-03-31T13:50:45.454",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914533,1743429045466,-57630.40000003,0.000488,120,"2025-03-31T13:50:45.466",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914534,1743429045477,-12320.7499982,0.000488,120,"2025-03-31T13:50:45.477",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914535,1743429045555,-354.67920027,0.000488,120,"2025-03-31T13:50:45.555",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914536,1743429045618,-21624.59457123,0.000488,120,"2025-03-31T13:50:45.618",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914537,1743429045630,-1518.00857046,0.000488,120,"2025-03-31T13:50:45.630",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914538,1743429045676,-813.94084,0.000488,120,"2025-03-31T13:50:45.676",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914539,1743429045738,-933.80233096,0.000488,120,"2025-03-31T13:50:45.738",0.0003358,76.39,0.9842960919394922,3412906692.548713]
[356914550,1743430231801,-250.0,0.00025,2,"2025-03-31T14:10:31.801",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914551,1743430231811,-150.0,0.00025925,2,"2025-03-31T14:10:31.811",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914552,1743430231822,-150.0,0.00026644,2,"2025-03-31T14:10:31.822",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914553,1743430231832,-3716.46544934,0.00026849,2,"2025-03-31T14:10:31.832",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914554,1743430231844,-283.53455066,0.00026849,2,"2025-03-31T14:10:31.844",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914555,1743430231855,-500.0,0.00026849,2,"2025-03-31T14:10:31.855",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914556,1743430231864,-465.13944934,0.00026849,2,"2025-03-31T14:10:31.864",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914557,1743430231878,-34.86055066,0.00026849,2,"2025-03-31T14:10:31.878",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914558,1743430231888,-150.64,0.00026849,2,"2025-03-31T14:10:31.888",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914559,1743430231898,-300.0,0.00027,2,"2025-03-31T14:10:31.898",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914560,1743430231908,-150.0,0.000275,2,"2025-03-31T14:10:31.908",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914561,1743430231918,-137.94434242,0.00036862,2,"2025-03-31T14:10:31.918",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914562,1743430231930,-12.69565758,0.00036862,2,"2025-03-31T14:10:31.930",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914563,1743430231940,-152.0,0.00043556,3,"2025-03-31T14:10:31.940",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914564,1743430231949,-299.99,0.000436,120,"2025-03-31T14:10:31.949",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914565,1743430231959,-873.12285266,0.000447,7,"2025-03-31T14:10:31.959",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914566,1743430232100,-126.87714734,0.000447,7,"2025-03-31T14:10:32.100",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914567,1743430232240,-159.0,0.0004496,5,"2025-03-31T14:10:32.240",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914568,1743430232256,-738.64,0.00044961,2,"2025-03-31T14:10:32.256",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914569,1743430232265,-500.00096905,0.000451,120,"2025-03-31T14:10:32.265",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914570,1743430232274,-1000.0,0.00045589,2,"2025-03-31T14:10:32.274",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914571,1743430232283,-16084.0564,0.000457,2,"2025-03-31T14:10:32.283",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914572,1743430232293,-250.0,0.00045754,2,"2025-03-31T14:10:32.293",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914573,1743430232302,-2000.0,0.00045777,120,"2025-03-31T14:10:32.302",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914574,1743430232310,-200.0,0.00045834,2,"2025-03-31T14:10:32.310",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914575,1743430232319,-293.28,0.00045917,2,"2025-03-31T14:10:32.319",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914577,1743430232328,-500.0,0.00046,2,"2025-03-31T14:10:32.328",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914578,1743430232337,-500.0,0.00046,2,"2025-03-31T14:10:32.337",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914580,1743430232346,-500.0,0.00046,2,"2025-03-31T14:10:32.346",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914582,1743430232355,-500.0,0.00046,2,"2025-03-31T14:10:32.355",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914584,1743430232365,-500.0,0.00046,2,"2025-03-31T14:10:32.365",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914586,1743430232374,-500.0,0.00046,2,"2025-03-31T14:10:32.374",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914588,1743430232383,-500.0,0.00046,2,"2025-03-31T14:10:32.383",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914589,1743430232393,-500.0,0.00046,2,"2025-03-31T14:10:32.393",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914590,1743430232403,-500.0,0.00046,2,"2025-03-31T14:10:32.403",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914591,1743430232415,-500.0,0.00046,2,"2025-03-31T14:10:32.415",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914592,1743430232425,-500.0,0.00046,2,"2025-03-31T14:10:32.425",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914593,1743430232435,-500.0,0.00046,2,"2025-03-31T14:10:32.435",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914594,1743430232444,-500.0,0.00046,2,"2025-03-31T14:10:32.444",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914595,1743430232453,-500.0,0.00046,2,"2025-03-31T14:10:32.453",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914596,1743430232462,-500.0,0.00046,2,"2025-03-31T14:10:32.462",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914597,1743430232471,-500.0,0.00046,2,"2025-03-31T14:10:32.471",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914598,1743430232482,-500.0,0.00046,2,"2025-03-31T14:10:32.482",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914599,1743430232492,-500.0,0.00046,2,"2025-03-31T14:10:32.492",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914600,1743430232502,-500.0,0.00046,2,"2025-03-31T14:10:32.502",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914601,1743430232511,-683.22,0.00046,2,"2025-03-31T14:10:32.511",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914602,1743430232520,-366.15095316,0.00046114,10,"2025-03-31T14:10:32.520",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914603,1743430232530,-562.59,0.00046157,2,"2025-03-31T14:10:32.530",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914604,1743430232539,-500.0,0.00046243,10,"2025-03-31T14:10:32.539",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914605,1743430232549,-300.86513427,0.00046381,10,"2025-03-31T14:10:32.549",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914606,1743430232558,-2000.0,0.000465,120,"2025-03-31T14:10:32.558",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914607,1743430232567,-264.35161621,0.00046589,120,"2025-03-31T14:10:32.567",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914608,1743430232576,-500.0,0.00046589,120,"2025-03-31T14:10:32.576",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914609,1743430232585,-307.37512268,0.00046589,120,"2025-03-31T14:10:32.585",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914610,1743430232594,-500.0,0.00046662,10,"2025-03-31T14:10:32.594",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914611,1743430232603,-1803.03610941,0.00046747,2,"2025-03-31T14:10:32.603",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914612,1743430232612,-832.833,0.00046794,78,"2025-03-31T14:10:32.612",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914613,1743430232621,-23900.0,0.00046795,2,"2025-03-31T14:10:32.621",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914614,1743430232631,-150.64,0.00046874,2,"2025-03-31T14:10:32.631",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914615,1743430232640,-1217.0,0.000469,7,"2025-03-31T14:10:32.640",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914616,1743430232649,-1000.0,0.00047,22,"2025-03-31T14:10:32.649",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914617,1743430232658,-1000.0,0.00047,15,"2025-03-31T14:10:32.658",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914618,1743430232667,-1000.0,0.00047,12,"2025-03-31T14:10:32.667",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914619,1743430232676,-1000.0,0.00047,5,"2025-03-31T14:10:32.676",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914620,1743430232685,-1000.0,0.00047,25,"2025-03-31T14:10:32.685",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914621,1743430232694,-39333.6526,0.00047021,2,"2025-03-31T14:10:32.694",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914622,1743430232703,-1803.03610941,0.00047158,2,"2025-03-31T14:10:32.703",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914623,1743430232712,-738.64,0.00047225,2,"2025-03-31T14:10:32.712",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914624,1743430232721,-1680.31226855,0.00047294,15,"2025-03-31T14:10:32.721",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914625,1743430232731,-2124.2367812,0.00047302,4,"2025-03-31T14:10:32.731",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914626,1743430232740,-50546.2,0.00047394,7,"2025-03-31T14:10:32.740",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914627,1743430232749,-500.0,0.00047394,120,"2025-03-31T14:10:32.749",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914628,1743430232758,-1853.82,0.00047394,120,"2025-03-31T14:10:32.758",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914629,1743430232767,-2000.0,0.000475,120,"2025-03-31T14:10:32.767",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914630,1743430232777,-1803.03610941,0.00047568,2,"2025-03-31T14:10:32.777",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914631,1743430232794,-50546.2,0.00047668,7,"2025-03-31T14:10:32.794",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914632,1743430232803,-500.0,0.00047668,120,"2025-03-31T14:10:32.803",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914633,1743430232813,-1853.82,0.00047668,120,"2025-03-31T14:10:32.813",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914634,1743430232823,-1680.31226849,0.00047695,15,"2025-03-31T14:10:32.823",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914635,1743430232833,-152.0,0.00047789,4,"2025-03-31T14:10:32.833",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914636,1743430232844,-2391.6467,0.00047842,2,"2025-03-31T14:10:32.844",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914637,1743430232853,-384.438614,0.000479,20,"2025-03-31T14:10:32.853",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914638,1743430232863,-295.21301562,0.000479,15,"2025-03-31T14:10:32.863",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914639,1743430232872,-1000.0,0.00047941,2,"2025-03-31T14:10:32.872",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914640,1743430232882,-50546.2,0.00047942,7,"2025-03-31T14:10:32.882",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914641,1743430232891,-500.0,0.00047942,120,"2025-03-31T14:10:32.891",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914642,1743430232901,-1853.82,0.00047942,120,"2025-03-31T14:10:32.901",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914643,1743430232910,-151.0,0.00047971,2,"2025-03-31T14:10:32.910",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914644,1743430232919,-500.0,0.00047973,120,"2025-03-31T14:10:32.919",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914645,1743430232933,-245.69189376,0.00047973,120,"2025-03-31T14:10:32.933",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914646,1743430232943,-680.93,0.00047988,120,"2025-03-31T14:10:32.943",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914647,1743430232952,-500.0,0.00047988,120,"2025-03-31T14:10:32.952",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914648,1743430232962,-500.0,0.00047988,120,"2025-03-31T14:10:32.962",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914649,1743430232971,-500.0,0.00047988,2,"2025-03-31T14:10:32.971",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914650,1743430232981,-500.0,0.00047989,120,"2025-03-31T14:10:32.981",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914651,1743430232991,-26446.0980119,0.0004799,4,"2025-03-31T14:10:32.991",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914652,1743430233000,-151.37,0.0004799,2,"2025-03-31T14:10:33.000",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914653,1743430233010,-173.0,0.00048,120,"2025-03-31T14:10:33.010",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914654,1743430233020,-1131.04,0.00048,120,"2025-03-31T14:10:33.020",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914655,1743430233030,-426796.00380004,0.00048,2,"2025-03-31T14:10:33.030",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914656,1743430233040,-1388.8,0.00048,120,"2025-03-31T14:10:33.040",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914657,1743430233050,-150.0,0.0004805,30,"2025-03-31T14:10:33.050",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914658,1743430233060,-234.59691892,0.0004805,30,"2025-03-31T14:10:33.060",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914659,1743430233070,-150.0,0.0004805,30,"2025-03-31T14:10:33.070",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914660,1743430233080,-150.0,0.0004805,30,"2025-03-31T14:10:33.080",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914661,1743430233091,-379.80777155,0.0004805,30,"2025-03-31T14:10:33.091",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914662,1743430233101,-743.44189055,0.0004805,30,"2025-03-31T14:10:33.101",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914670,1743430237748,-500.0,0.0004451,120,"2025-03-31T14:10:37.748",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914671,1743430237758,-35.78258169,0.0004805,30,"2025-03-31T14:10:37.758",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914672,1743430237768,-214.37836802,0.0004805,30,"2025-03-31T14:10:37.768",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914673,1743430237779,-1680.31226849,0.00048095,15,"2025-03-31T14:10:37.779",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914674,1743430237795,-11753.8213386,0.00048206,4,"2025-03-31T14:10:37.795",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914675,1743430237805,-1000.0,0.00048215,2,"2025-03-31T14:10:37.805",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914676,1743430237815,-5394.26535305,0.00048216,7,"2025-03-31T14:10:37.815",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914677,1743430237844,-17295.6,0.00048216,7,"2025-03-31T14:10:37.844",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914678,1743430237914,-832.38144,0.00048216,7,"2025-03-31T14:10:37.914",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914679,1743430237984,-638.81311126,0.00048216,7,"2025-03-31T14:10:37.984",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914702,1743430239874,-500.0,0.00043504,120,"2025-03-31T14:10:39.874",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914703,1743430239884,-500.0,0.00047394,120,"2025-03-31T14:10:39.884",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914704,1743430239894,-500.0,0.00047668,120,"2025-03-31T14:10:39.894",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914705,1743430239904,-26385.14009569,0.00048216,7,"2025-03-31T14:10:39.904",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914706,1743430239915,-500.0,0.00048216,120,"2025-03-31T14:10:39.915",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914707,1743430239924,-1853.82,0.00048216,120,"2025-03-31T14:10:39.924",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914708,1743430239934,-295.2130156,0.00048233,15,"2025-03-31T14:10:39.934",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914709,1743430239943,-680.93,0.00048262,120,"2025-03-31T14:10:39.943",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914710,1743430239955,-500.0,0.00048262,120,"2025-03-31T14:10:39.955",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914711,1743430239966,-500.0,0.00048262,120,"2025-03-31T14:10:39.966",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914712,1743430239976,-500.0,0.00048262,2,"2025-03-31T14:10:39.976",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914713,1743430239986,-500.0,0.00048263,120,"2025-03-31T14:10:39.986",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914714,1743430239995,-529.95545544,0.0004848,41,"2025-03-31T14:10:39.995",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914715,1743430240005,-11753.8213386,0.0004848,4,"2025-03-31T14:10:40.005",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914716,1743430240015,-1000.0,0.00048489,2,"2025-03-31T14:10:40.015",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914717,1743430240024,-50546.2,0.0004849,7,"2025-03-31T14:10:40.024",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914718,1743430240035,-500.0,0.0004849,120,"2025-03-31T14:10:40.035",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914719,1743430240044,-1853.82,0.0004849,120,"2025-03-31T14:10:40.044",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914720,1743430240054,-1680.31226849,0.00048496,15,"2025-03-31T14:10:40.054",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914721,1743430240063,-680.93,0.00048536,120,"2025-03-31T14:10:40.063",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914722,1743430240072,-500.0,0.00048536,120,"2025-03-31T14:10:40.072",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914723,1743430240082,-500.0,0.00048536,120,"2025-03-31T14:10:40.082",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914724,1743430240092,-500.0,0.00048536,2,"2025-03-31T14:10:40.092",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914725,1743430240102,-500.0,0.00048537,120,"2025-03-31T14:10:40.102",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914726,1743430240111,-295.2130156,0.00048567,15,"2025-03-31T14:10:40.111",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914727,1743430240121,-11753.8213386,0.00048754,4,"2025-03-31T14:10:40.121",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914728,1743430240130,-5876.91066932,0.00048755,4,"2025-03-31T14:10:40.130",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914729,1743430240139,-1000.0,0.00048763,2,"2025-03-31T14:10:40.139",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914730,1743430240149,-50546.2,0.00048764,7,"2025-03-31T14:10:40.149",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914731,1743430240158,-500.0,0.00048764,120,"2025-03-31T14:10:40.158",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914732,1743430240168,-1853.82,0.00048764,120,"2025-03-31T14:10:40.168",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914733,1743430240177,-1000.0,0.00048765,2,"2025-03-31T14:10:40.177",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914734,1743430240187,-1000.0,0.00048765,2,"2025-03-31T14:10:40.187",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914735,1743430240197,-1000.0,0.00048765,2,"2025-03-31T14:10:40.197",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914736,1743430240206,-1000.0,0.00048765,2,"2025-03-31T14:10:40.206",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914737,1743430240215,-1000.0,0.00048765,2,"2025-03-31T14:10:40.215",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914738,1743430240224,-1000.0,0.00048765,2,"2025-03-31T14:10:40.224",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914739,1743430240235,-994.72501822,0.00048765,2,"2025-03-31T14:10:40.235",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914740,1743430240244,-1000.0,0.00048765,2,"2025-03-31T14:10:40.244",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914741,1743430240254,-1000.0,0.00048765,2,"2025-03-31T14:10:40.254",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914742,1743430240263,-1000.0,0.00048765,2,"2025-03-31T14:10:40.263",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914743,1743430240273,-1000.0,0.00048765,2,"2025-03-31T14:10:40.273",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914744,1743430240282,-1000.0,0.00048765,2,"2025-03-31T14:10:40.282",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914745,1743430240292,-1000.0,0.00048765,2,"2025-03-31T14:10:40.292",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914746,1743430240301,-1000.0,0.00048765,2,"2025-03-31T14:10:40.301",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914747,1743430240311,-1000.0,0.00048765,2,"2025-03-31T14:10:40.311",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914748,1743430240320,-1000.0,0.00048765,2,"2025-03-31T14:10:40.320",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914749,1743430240330,-1000.0,0.00048765,2,"2025-03-31T14:10:40.330",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914750,1743430240339,-1000.0,0.00048765,2,"2025-03-31T14:10:40.339",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914751,1743430240348,-1000.0,0.00048765,2,"2025-03-31T14:10:40.348",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914752,1743430240357,-1000.0,0.00048765,2,"2025-03-31T14:10:40.357",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914753,1743430240367,-1000.0,0.00048765,2,"2025-03-31T14:10:40.367",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914754,1743430240376,-1000.0,0.00048765,2,"2025-03-31T14:10:40.376",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914755,1743430240386,-1000.0,0.00048765,2,"2025-03-31T14:10:40.386",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914757,1743430240395,-1000.0,0.00048765,2,"2025-03-31T14:10:40.395",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914758,1743430240404,-1000.0,0.00048765,2,"2025-03-31T14:10:40.404",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914759,1743430240414,-1000.0,0.00048765,2,"2025-03-31T14:10:40.414",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914760,1743430240425,-1000.0,0.00048765,2,"2025-03-31T14:10:40.425",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914761,1743430240434,-1000.0,0.00048765,2,"2025-03-31T14:10:40.434",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914762,1743430240443,-500.0,0.0004879,120,"2025-03-31T14:10:40.443",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914764,1743430240453,-500.0,0.0004879,120,"2025-03-31T14:10:40.453",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914766,1743430240463,-500.0,0.0004879,120,"2025-03-31T14:10:40.463",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914768,1743430240472,-500.0,0.0004879,120,"2025-03-31T14:10:40.472",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914769,1743430240484,-549.0,0.0004879,120,"2025-03-31T14:10:40.484",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914770,1743430240493,-29384.5533466,0.0004879,4,"2025-03-31T14:10:40.493",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914771,1743430240503,-328.889919,0.00048794,2,"2025-03-31T14:10:40.503",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914772,1743430240512,-2008.8258931,0.00048794,2,"2025-03-31T14:10:40.512",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914773,1743430240522,-500.0,0.00048799,120,"2025-03-31T14:10:40.522",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914774,1743430240532,-500.0,0.00048799,120,"2025-03-31T14:10:40.532",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914775,1743430240542,-500.0,0.00048799,120,"2025-03-31T14:10:40.542",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914776,1743430240551,-500.0,0.00048799,120,"2025-03-31T14:10:40.551",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914777,1743430240561,-500.0,0.00048799,120,"2025-03-31T14:10:40.561",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914778,1743430240570,-380.71731994,0.00048799,120,"2025-03-31T14:10:40.570",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914779,1743430240579,-500.0,0.00048799,120,"2025-03-31T14:10:40.579",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914780,1743430240590,-68602.37807891,0.000488,120,"2025-03-31T14:10:40.590",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914781,1743430240603,-22042.50319778,0.000488,120,"2025-03-31T14:10:40.603",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914782,1743430240613,-53628.94049921,0.000488,30,"2025-03-31T14:10:40.613",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914783,1743430240623,-307.19528803,0.000488,30,"2025-03-31T14:10:40.623",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914784,1743430240632,-1000.0,0.000488,2,"2025-03-31T14:10:40.632",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914785,1743430240642,-1429.06,0.000488,14,"2025-03-31T14:10:40.642",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914786,1743430240651,-150.0,0.000488,20,"2025-03-31T14:10:40.651",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914787,1743430240660,-183.86879,0.000488,85,"2025-03-31T14:10:40.660",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914788,1743430240670,-680.93,0.0004881,120,"2025-03-31T14:10:40.670",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914789,1743430240679,-500.0,0.0004881,120,"2025-03-31T14:10:40.679",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914790,1743430240689,-500.0,0.0004881,120,"2025-03-31T14:10:40.689",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914791,1743430240698,-500.0,0.0004881,2,"2025-03-31T14:10:40.698",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914792,1743430240707,-500.0,0.00048811,120,"2025-03-31T14:10:40.707",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914793,1743430240717,-286.67,0.00048818,120,"2025-03-31T14:10:40.717",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914794,1743430240727,-248.288633,0.00048839,2,"2025-03-31T14:10:40.727",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914795,1743430240736,-499.05610071,0.00048873,10,"2025-03-31T14:10:40.736",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914796,1743430240747,-158.93,0.00048877,2,"2025-03-31T14:10:40.747",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914797,1743430240755,-20569.1873426,0.0004889,4,"2025-03-31T14:10:40.755",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914798,1743430240765,-1680.31226849,0.00048897,15,"2025-03-31T14:10:40.765",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914799,1743430240774,-99914.1213692,0.000489,10,"2025-03-31T14:10:40.774",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914800,1743430240783,-295.2130156,0.000489,15,"2025-03-31T14:10:40.783",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914801,1743430240796,-2938.45533466,0.00048989,4,"2025-03-31T14:10:40.796",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914802,1743430240805,-500.0,0.00048989,120,"2025-03-31T14:10:40.805",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914803,1743430240814,-151.0,0.00048989,14,"2025-03-31T14:10:40.814",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914804,1743430240824,-151.0,0.00048989,14,"2025-03-31T14:10:40.824",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914805,1743430240835,-2938.45533466,0.0004899,4,"2025-03-31T14:10:40.835",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914806,1743430240844,-151.37,0.0004899,120,"2025-03-31T14:10:40.844",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914807,1743430240853,-1378.71883059,0.00048999,7,"2025-03-31T14:10:40.853",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914808,1743430240867,-562.28116941,0.00048999,7,"2025-03-31T14:10:40.867",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914809,1743430240876,-752.04888029,0.00048999,120,"2025-03-31T14:10:40.876",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914810,1743430240888,-3959.79319743,0.00048999,120,"2025-03-31T14:10:40.888",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914811,1743430240898,-500.0,0.00048999,120,"2025-03-31T14:10:40.898",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914812,1743430240907,-500.0,0.00048999,120,"2025-03-31T14:10:40.907",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914813,1743430240917,-500.0,0.00048999,120,"2025-03-31T14:10:40.917",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914814,1743430240926,-500.0,0.00048999,120,"2025-03-31T14:10:40.926",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914815,1743430240936,-328441.62979493,0.00049,120,"2025-03-31T14:10:40.936",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914816,1743430240947,-7745.07218378,0.00049,120,"2025-03-31T14:10:40.947",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914827,1743430242867,-450.31259189,0.00049,120,"2025-03-31T14:10:42.867",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914828,1743430243032,-41380.53418699,0.00049,120,"2025-03-31T14:10:43.032",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914829,1743430243143,-746982.45124241,0.00049,120,"2025-03-31T14:10:43.143",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914830,1743430243152,-151.0,0.00049,14,"2025-03-31T14:10:43.152",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914831,1743430243162,-648.913322,0.00049,14,"2025-03-31T14:10:43.162",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914832,1743430243171,-648.913322,0.00049,14,"2025-03-31T14:10:43.171",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914833,1743430243181,-151.0,0.00049,14,"2025-03-31T14:10:43.181",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914834,1743430243191,-245.0,0.00049,14,"2025-03-31T14:10:43.191",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914835,1743430243200,-151.0,0.00049,14,"2025-03-31T14:10:43.200",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914836,1743430243210,-151.0,0.00049,14,"2025-03-31T14:10:43.210",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914837,1743430243219,-151.0,0.00049,14,"2025-03-31T14:10:43.219",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914838,1743430243230,-151.0,0.00049,14,"2025-03-31T14:10:43.230",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914839,1743430243240,-889.47864048,0.00049004,120,"2025-03-31T14:10:43.240",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914840,1743430243250,-1000.0,0.00049037,2,"2025-03-31T14:10:43.250",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914841,1743430243260,-50546.2,0.00049038,7,"2025-03-31T14:10:43.260",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914843,1743430243270,-500.0,0.00049038,120,"2025-03-31T14:10:43.270",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914845,1743430243279,-1853.82,0.00049038,120,"2025-03-31T14:10:43.279",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914847,1743430243290,-500.0,0.00049073,120,"2025-03-31T14:10:43.290",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914849,1743430243299,-500.0,0.00049073,120,"2025-03-31T14:10:43.299",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914851,1743430243309,-500.0,0.00049073,120,"2025-03-31T14:10:43.309",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914853,1743430243318,-500.0,0.00049073,120,"2025-03-31T14:10:43.318",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914855,1743430243327,-500.0,0.00049073,120,"2025-03-31T14:10:43.327",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914857,1743430243337,-680.93,0.00049084,120,"2025-03-31T14:10:43.337",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914859,1743430243346,-500.0,0.00049084,120,"2025-03-31T14:10:43.346",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914861,1743430243356,-500.0,0.00049084,120,"2025-03-31T14:10:43.356",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914874,1743430243472,-500.0,0.00049084,2,"2025-03-31T14:10:43.472",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914876,1743430243484,-500.0,0.00049085,120,"2025-03-31T14:10:43.484",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914878,1743430243494,-751.5297359,0.000492,38,"2025-03-31T14:10:43.494",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914880,1743430243503,-295.2130156,0.00049233,15,"2025-03-31T14:10:43.503",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914882,1743430243513,-1680.31226849,0.00049297,15,"2025-03-31T14:10:43.513",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914884,1743430243523,-1000.0,0.00049311,2,"2025-03-31T14:10:43.523",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914886,1743430243532,-50546.2,0.00049312,7,"2025-03-31T14:10:43.532",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914888,1743430243542,-500.0,0.00049312,120,"2025-03-31T14:10:43.542",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914890,1743430243551,-1853.82,0.00049312,120,"2025-03-31T14:10:43.551",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914892,1743430243561,-248.288633,0.00049313,2,"2025-03-31T14:10:43.561",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914894,1743430243571,-500.0,0.00049314,120,"2025-03-31T14:10:43.571",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914896,1743430243581,-500.0,0.00049315,120,"2025-03-31T14:10:43.581",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914898,1743430243591,-500.0,0.00049315,120,"2025-03-31T14:10:43.591",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914899,1743430243600,-500.0,0.00049315,120,"2025-03-31T14:10:43.600",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914901,1743430243611,-500.0,0.00049315,120,"2025-03-31T14:10:43.611",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914903,1743430243621,-500.0,0.00049315,120,"2025-03-31T14:10:43.621",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914905,1743430243631,-500.0,0.00049315,120,"2025-03-31T14:10:43.631",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914907,1743430243640,-500.0,0.00049315,120,"2025-03-31T14:10:43.640",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914909,1743430243651,-500.0,0.00049315,120,"2025-03-31T14:10:43.651",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914911,1743430243660,-500.0,0.00049315,120,"2025-03-31T14:10:43.660",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914913,1743430243670,-500.0,0.00049315,120,"2025-03-31T14:10:43.670",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914915,1743430243680,-500.0,0.00049315,120,"2025-03-31T14:10:43.680",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914917,1743430243689,-500.0,0.00049315,120,"2025-03-31T14:10:43.689",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914919,1743430243699,-500.0,0.00049315,120,"2025-03-31T14:10:43.699",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914921,1743430243708,-500.0,0.00049315,120,"2025-03-31T14:10:43.708",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914923,1743430243718,-500.0,0.00049315,120,"2025-03-31T14:10:43.718",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914925,1743430243727,-567.52659842,0.00049315,120,"2025-03-31T14:10:43.727",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914927,1743430243743,-500.0,0.00049315,120,"2025-03-31T14:10:43.743",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914929,1743430243753,-500.0,0.00049315,120,"2025-03-31T14:10:43.753",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914931,1743430243763,-500.0,0.00049315,120,"2025-03-31T14:10:43.763",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914933,1743430243773,-500.0,0.00049315,120,"2025-03-31T14:10:43.773",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914936,1743430243783,-500.0,0.00049315,120,"2025-03-31T14:10:43.783",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914938,1743430243794,-500.0,0.00049315,120,"2025-03-31T14:10:43.794",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914940,1743430243806,-500.0,0.00049315,120,"2025-03-31T14:10:43.806",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914941,1743430243815,-500.0,0.00049315,120,"2025-03-31T14:10:43.815",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914944,1743430243825,-500.0,0.00049315,120,"2025-03-31T14:10:43.825",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914946,1743430243835,-500.0,0.00049315,120,"2025-03-31T14:10:43.835",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914947,1743430243844,-500.0,0.00049315,120,"2025-03-31T14:10:43.844",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914950,1743430243854,-500.0,0.00049315,120,"2025-03-31T14:10:43.854",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914951,1743430243864,-500.0,0.00049315,120,"2025-03-31T14:10:43.864",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914953,1743430243876,-500.0,0.00049315,120,"2025-03-31T14:10:43.876",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914956,1743430243887,-500.0,0.00049315,120,"2025-03-31T14:10:43.887",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914957,1743430243896,-500.0,0.00049315,120,"2025-03-31T14:10:43.896",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914959,1743430243906,-500.0,0.00049315,120,"2025-03-31T14:10:43.906",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914962,1743430243916,-500.0,0.00049315,120,"2025-03-31T14:10:43.916",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914963,1743430243926,-500.0,0.00049315,120,"2025-03-31T14:10:43.926",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914965,1743430243936,-500.0,0.00049315,120,"2025-03-31T14:10:43.936",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914967,1743430243946,-500.0,0.00049315,120,"2025-03-31T14:10:43.946",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914970,1743430243956,-500.0,0.00049315,120,"2025-03-31T14:10:43.956",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914971,1743430243965,-1000.0,0.00049315,20,"2025-03-31T14:10:43.965",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914973,1743430243975,-156.587,0.0004934,2,"2025-03-31T14:10:43.975",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914975,1743430243991,-500.0,0.00049347,120,"2025-03-31T14:10:43.991",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914977,1743430244001,-500.0,0.00049347,120,"2025-03-31T14:10:44.001",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914979,1743430244011,-500.0,0.00049347,120,"2025-03-31T14:10:44.011",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914981,1743430244021,-500.0,0.00049347,120,"2025-03-31T14:10:44.021",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914983,1743430244031,-500.0,0.00049347,120,"2025-03-31T14:10:44.031",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914985,1743430244040,-680.93,0.00049358,120,"2025-03-31T14:10:44.040",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914987,1743430244049,-500.0,0.00049358,120,"2025-03-31T14:10:44.049",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914989,1743430244059,-630.42932671,0.00049358,120,"2025-03-31T14:10:44.059",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914991,1743430244068,-500.0,0.00049358,120,"2025-03-31T14:10:44.068",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914993,1743430244078,-500.0,0.00049358,2,"2025-03-31T14:10:44.078",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914995,1743430244087,-500.0,0.00049359,120,"2025-03-31T14:10:44.087",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914997,1743430244096,-295.46,0.000494,2,"2025-03-31T14:10:44.096",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356914999,1743430244105,-1065.0,0.000494,30,"2025-03-31T14:10:44.105",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915001,1743430244115,-163.25207,0.0004943,5,"2025-03-31T14:10:44.115",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915003,1743430244124,-1000.0,0.00049452,20,"2025-03-31T14:10:44.124",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915005,1743430244134,-328.889919,0.00049466,2,"2025-03-31T14:10:44.134",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915007,1743430244144,-1649.5294795,0.00049466,2,"2025-03-31T14:10:44.144",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915009,1743430244154,-738.64,0.00049489,2,"2025-03-31T14:10:44.154",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915011,1743430244163,-151.37,0.0004949,120,"2025-03-31T14:10:44.163",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915013,1743430244173,-500.0,0.00049499,120,"2025-03-31T14:10:44.173",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915015,1743430244183,-206600.0,0.000495,120,"2025-03-31T14:10:44.183",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915017,1743430244192,-152.237324,0.000495,120,"2025-03-31T14:10:44.192",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915019,1743430244202,-750.389462,0.000495,120,"2025-03-31T14:10:44.202",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915021,1743430244211,-750.389462,0.000495,120,"2025-03-31T14:10:44.211",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915023,1743430244220,-151.0,0.000495,120,"2025-03-31T14:10:44.220",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915025,1743430244234,-648.913322,0.000495,120,"2025-03-31T14:10:44.234",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915027,1743430244243,-648.913322,0.000495,120,"2025-03-31T14:10:44.243",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915029,1743430244254,-151.0,0.000495,120,"2025-03-31T14:10:44.254",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915031,1743430244264,-151.0,0.000495,120,"2025-03-31T14:10:44.264",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915033,1743430244274,-151.0,0.000495,120,"2025-03-31T14:10:44.274",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915035,1743430244283,-151.0,0.000495,120,"2025-03-31T14:10:44.283",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915037,1743430244293,-151.0,0.000495,120,"2025-03-31T14:10:44.293",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915039,1743430244303,-200.0,0.00049529,120,"2025-03-31T14:10:44.303",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915041,1743430244314,-295.2130156,0.00049567,15,"2025-03-31T14:10:44.314",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915043,1743430244323,-1000.0,0.00049585,2,"2025-03-31T14:10:44.323",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915044,1743430244332,-37388.17657752,0.00049586,7,"2025-03-31T14:10:44.332",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915078,1743430245925,-258.258,0.00046794,120,"2025-03-31T14:10:45.925",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915079,1743430245935,-9789.58517745,0.00049586,7,"2025-03-31T14:10:45.935",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915080,1743430245946,-2961.53035587,0.00049586,7,"2025-03-31T14:10:45.946",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915081,1743430245958,-406.90788916,0.00049586,7,"2025-03-31T14:10:45.958",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915082,1743430245968,-500.0,0.00049586,120,"2025-03-31T14:10:45.968",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915083,1743430245978,-598.91208973,0.00049586,120,"2025-03-31T14:10:45.978",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915084,1743430245993,-1254.90791027,0.00049586,120,"2025-03-31T14:10:45.993",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915085,1743430246003,-1000.0,0.00049589,20,"2025-03-31T14:10:46.003",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915086,1743430246013,-89.67228032,0.00049621,120,"2025-03-31T14:10:46.013",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915087,1743430246025,-410.32771968,0.00049621,120,"2025-03-31T14:10:46.025",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915088,1743430246034,-500.0,0.00049621,120,"2025-03-31T14:10:46.034",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915089,1743430246044,-500.0,0.00049621,120,"2025-03-31T14:10:46.044",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915090,1743430246054,-582.6604069,0.00049621,120,"2025-03-31T14:10:46.054",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915091,1743430246064,-500.0,0.00049621,120,"2025-03-31T14:10:46.064",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915093,1743430246074,-680.93,0.00049632,120,"2025-03-31T14:10:46.074",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915095,1743430246084,-500.0,0.00049632,120,"2025-03-31T14:10:46.084",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915097,1743430246093,-500.0,0.00049632,120,"2025-03-31T14:10:46.093",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915099,1743430246104,-172.78767342,0.00049632,2,"2025-03-31T14:10:46.104",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915102,1743430246121,-327.21232658,0.00049632,2,"2025-03-31T14:10:46.121",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915104,1743430246131,-500.0,0.00049633,120,"2025-03-31T14:10:46.131",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915106,1743430246140,-1176.4641767,0.00049698,15,"2025-03-31T14:10:46.140",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915108,1743430246152,-503.84809179,0.00049698,15,"2025-03-31T14:10:46.152",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915110,1743430246161,-1000.0,0.00049726,20,"2025-03-31T14:10:46.161",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915112,1743430246172,-3042.26036694,0.0004979,30,"2025-03-31T14:10:46.172",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915114,1743430246182,-1000.0,0.000498,120,"2025-03-31T14:10:46.182",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915116,1743430246191,-1000.0,0.00049859,2,"2025-03-31T14:10:46.191",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915118,1743430246201,-10068.12329947,0.0004986,7,"2025-03-31T14:10:46.201",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915186,1743431136975,1703.79547725,8e-05,2,"2025-03-31T14:25:36.975",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915187,1743431155025,3637.89707573,0.0001489,2,"2025-03-31T14:25:55.025",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915188,1743431155069,7856.83543468,0.0001489,2,"2025-03-31T14:25:55.069",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915189,1743431155114,269.17298565,0.0001489,2,"2025-03-31T14:25:55.114",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915190,1743431155470,2608.93060217,6.94e-05,2,"2025-03-31T14:25:55.470",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915191,1743431193483,-151.16351891,0.00014999,2,"2025-03-31T14:26:33.483",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915193,1743431250445,158.44009548,0.0001,2,"2025-03-31T14:27:30.445",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915195,1743431278987,743.61980459,0.0001,2,"2025-03-31T14:27:58.987",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915197,1743431329442,-150.0,0.000149,2,"2025-03-31T14:28:49.442",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915198,1743431408987,-579.05586385,0.000149,2,"2025-03-31T14:30:08.987",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915225,1743431409699,-152.91151117,0.000149,2,"2025-03-31T14:30:09.699",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915263,1743431432083,-150.0,0.00014936,2,"2025-03-31T14:30:32.083",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915264,1743431432094,-500.0,0.00014973,2,"2025-03-31T14:30:32.094",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915265,1743431432107,-150.0,0.00014974,2,"2025-03-31T14:30:32.107",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915266,1743431432118,-1000.0,0.00014999,2,"2025-03-31T14:30:32.118",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915267,1743431432129,-204.57989622,0.00014999,2,"2025-03-31T14:30:32.129",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915268,1743431432139,-300.0,0.00014999,2,"2025-03-31T14:30:32.139",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915269,1743431432153,-150.0,0.00014999,2,"2025-03-31T14:30:32.153",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915270,1743431432165,-10044.24623823,0.00015,2,"2025-03-31T14:30:32.165",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915271,1743431432179,-258.258,0.00015,2,"2025-03-31T14:30:32.179",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915272,1743431432282,-15398.66221655,0.00015,2,"2025-03-31T14:30:32.282",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915273,1743431432384,-3246458.38253757,0.00015,2,"2025-03-31T14:30:32.384",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915274,1743431432398,-413.42566623,0.00015,2,"2025-03-31T14:30:32.398",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915316,1743431437847,-831.16,0.00015,2,"2025-03-31T14:30:37.847",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915317,1743431437859,-1420.87779712,0.00015,2,"2025-03-31T14:30:37.859",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915318,1743431437933,-11296.0784118,0.00015,2,"2025-03-31T14:30:37.933",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915319,1743431437943,-48881.89530059,0.00015,2,"2025-03-31T14:30:37.943",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915320,1743431437953,-413.03073392,0.00015724,2,"2025-03-31T14:30:37.953",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915321,1743431437964,-22243.74875478,0.00015824,2,"2025-03-31T14:30:37.964",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915322,1743431437973,-255.0,0.00016124,2,"2025-03-31T14:30:37.973",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915323,1743431437983,-150.0,0.0001639,2,"2025-03-31T14:30:37.983",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915324,1743431437992,-420.0,0.00016416,2,"2025-03-31T14:30:37.992",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915325,1743431438002,-433.0,0.00017339,2,"2025-03-31T14:30:38.002",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915326,1743431438012,-587.0,0.00017966,2,"2025-03-31T14:30:38.012",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915327,1743431438022,-491.0,0.00018629,2,"2025-03-31T14:30:38.022",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915328,1743431438032,-243.92350627,0.00019,2,"2025-03-31T14:30:38.032",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915329,1743431438041,-354.0,0.00019663,2,"2025-03-31T14:30:38.041",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915330,1743431438051,-250.0,0.00019688,2,"2025-03-31T14:30:38.051",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915331,1743431438060,-705.34732001,0.000198,2,"2025-03-31T14:30:38.060",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915332,1743431438070,-277.2730347,0.000199,2,"2025-03-31T14:30:38.070",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915333,1743431438079,-501.37506139,0.00019973,2,"2025-03-31T14:30:38.079",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915334,1743431438089,-500.0,0.00019973,2,"2025-03-31T14:30:38.089",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915335,1743431438099,-501.67519264,0.00019973,2,"2025-03-31T14:30:38.099",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915336,1743431438110,-500.0,0.00019973,2,"2025-03-31T14:30:38.110",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915337,1743431438120,-32759.82289528,0.00019999,2,"2025-03-31T14:30:38.120",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915338,1743431438130,-1633.11868281,0.0002,2,"2025-03-31T14:30:38.130",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915339,1743431438142,-855.0026631,0.0002,2,"2025-03-31T14:30:38.142",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915371,1743431440167,-22327.20719687,0.0002,2,"2025-03-31T14:30:40.167",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915373,1743431440177,-299.92176583,0.0002,2,"2025-03-31T14:30:40.177",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915375,1743431440188,-10000.0,0.0002,2,"2025-03-31T14:30:40.188",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915376,1743431440204,-1476.46083098,0.0002,2,"2025-03-31T14:30:40.204",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915377,1743431440215,-4285.02811415,0.0002,2,"2025-03-31T14:30:40.215",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915378,1743431440225,-32089.43880395,0.0002,2,"2025-03-31T14:30:40.225",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915379,1743431440236,-142805.21929275,0.0002,4,"2025-03-31T14:30:40.236",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915380,1743431440249,-401.64445375,0.0002,4,"2025-03-31T14:30:40.249",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915381,1743431440346,-0.0076048,0.0002,4,"2025-03-31T14:30:40.346",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915382,1743431440358,-83486.482706,0.0002,4,"2025-03-31T14:30:40.358",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915383,1743431440496,-768.48623998,0.0002,4,"2025-03-31T14:30:40.496",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915384,1743431440508,-8367.43809762,0.0002,4,"2025-03-31T14:30:40.508",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915418,1743431443347,-417.42391606,0.0002,4,"2025-03-31T14:30:43.347",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915424,1743431445898,-15116.37776612,0.0002,4,"2025-03-31T14:30:45.898",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915425,1743431445910,-8335.1416483,0.0002,4,"2025-03-31T14:30:45.910",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915426,1743431445948,-14406.46286965,0.0002,4,"2025-03-31T14:30:45.948",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915427,1743431446261,-2191.17155696,0.0002,4,"2025-03-31T14:30:46.261",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915438,1743431554805,-184.39,0.000149,2,"2025-03-31T14:32:34.805",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915440,1743431786962,500.0,0.00033585,120,"2025-03-31T14:36:26.962",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915441,1743431801723,499.99,0.00033585,120,"2025-03-31T14:36:41.723",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915443,1743432121019,183.86879,0.0002,23,"2025-03-31T14:42:01.019",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915444,1743432440389,183.8688,0.0002,23,"2025-03-31T14:47:20.389",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915445,1743432619674,-156.93,0.00032932,120,"2025-03-31T14:50:19.674",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915446,1743432619713,-9336.0,0.00033555,30,"2025-03-31T14:50:19.713",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915447,1743432619751,-198.0,0.00033555,30,"2025-03-31T14:50:19.751",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915448,1743432619795,-170.0,0.00039,120,"2025-03-31T14:50:19.795",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915449,1743432619838,-1133.40742032,0.00043836,120,"2025-03-31T14:50:19.838",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915450,1743432620016,-1133.40742032,0.00043836,120,"2025-03-31T14:50:20.016",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915451,1743432620057,-1133.40742032,0.00043836,120,"2025-03-31T14:50:20.057",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915452,1743432620098,-1133.40742032,0.00043836,120,"2025-03-31T14:50:20.098",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915453,1743432620138,-1133.40742032,0.00043836,120,"2025-03-31T14:50:20.138",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915454,1743432620180,-1133.40742032,0.00043836,120,"2025-03-31T14:50:20.180",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915455,1743432620221,-1133.40742032,0.00043836,120,"2025-03-31T14:50:20.221",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915456,1743432620263,-1133.40742032,0.00043836,120,"2025-03-31T14:50:20.263",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915457,1743432620304,-1133.40742032,0.00043836,120,"2025-03-31T14:50:20.304",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915458,1743432620344,-1133.40742032,0.00043836,120,"2025-03-31T14:50:20.344",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915459,1743432620386,-1133.40742032,0.00043836,120,"2025-03-31T14:50:20.386",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915460,1743432620425,-1133.40742032,0.00043836,120,"2025-03-31T14:50:20.425",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915461,1743432620466,-1133.40742032,0.00043836,120,"2025-03-31T14:50:20.466",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915462,1743432620507,-1133.40742032,0.00043836,120,"2025-03-31T14:50:20.507",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915463,1743432620547,-1133.40742032,0.00043836,120,"2025-03-31T14:50:20.547",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915464,1743432620587,-1133.40742032,0.00043836,120,"2025-03-31T14:50:20.587",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915465,1743432620629,-1133.40742032,0.00043836,120,"2025-03-31T14:50:20.629",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915466,1743432620669,-1133.40742032,0.00043836,120,"2025-03-31T14:50:20.669",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915467,1743432620710,-1133.40742032,0.00043836,120,"2025-03-31T14:50:20.710",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915468,1743432620750,-1133.40742032,0.00043836,120,"2025-03-31T14:50:20.750",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915469,1743432620789,-1133.40742032,0.00043836,120,"2025-03-31T14:50:20.789",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915470,1743432620830,-1133.40742032,0.00043836,120,"2025-03-31T14:50:20.830",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915471,1743432620869,-1133.40742032,0.00043836,120,"2025-03-31T14:50:20.869",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915472,1743432620910,-1133.40742032,0.00043836,120,"2025-03-31T14:50:20.910",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915473,1743432620951,-1133.40742032,0.00043836,120,"2025-03-31T14:50:20.951",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915474,1743432620992,-1133.40742032,0.00043836,120,"2025-03-31T14:50:20.992",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915475,1743432621035,-1133.40742032,0.00043836,120,"2025-03-31T14:50:21.035",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915476,1743432621077,-1133.40742032,0.00043836,120,"2025-03-31T14:50:21.077",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915477,1743432621118,-1133.40742032,0.00043836,120,"2025-03-31T14:50:21.118",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915478,1743432621159,-1133.40742032,0.00043836,120,"2025-03-31T14:50:21.159",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915479,1743432621201,-1133.40742032,0.00043836,120,"2025-03-31T14:50:21.201",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915480,1743432621245,-1133.40742032,0.00043836,120,"2025-03-31T14:50:21.245",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915481,1743432621287,-1133.40742032,0.00043836,120,"2025-03-31T14:50:21.287",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915482,1743432621330,-1133.40742032,0.00043836,120,"2025-03-31T14:50:21.330",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915483,1743432621373,-1133.40742032,0.00043836,120,"2025-03-31T14:50:21.373",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915484,1743432621414,-1133.40742032,0.00043836,120,"2025-03-31T14:50:21.414",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915485,1743432621454,-1133.40742032,0.00043836,120,"2025-03-31T14:50:21.454",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915486,1743432621495,-1133.40742032,0.00043836,120,"2025-03-31T14:50:21.495",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915487,1743432621535,-1133.40742032,0.00043836,120,"2025-03-31T14:50:21.535",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915488,1743432621578,-1133.40742032,0.00043836,120,"2025-03-31T14:50:21.578",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915489,1743432621623,-1133.40742032,0.00043836,120,"2025-03-31T14:50:21.623",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915490,1743432621668,-1133.40742032,0.00043836,120,"2025-03-31T14:50:21.668",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915491,1743432621715,-1133.40742032,0.00043836,120,"2025-03-31T14:50:21.715",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915492,1743432621758,-1133.40742032,0.00043836,120,"2025-03-31T14:50:21.758",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915493,1743432621799,-1133.40742032,0.00043836,120,"2025-03-31T14:50:21.799",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915494,1743432621840,-1133.40742032,0.00043836,120,"2025-03-31T14:50:21.840",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915495,1743432621878,-2020.67139282,0.00043836,120,"2025-03-31T14:50:21.878",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915496,1743432621918,-2020.67139282,0.00043836,120,"2025-03-31T14:50:21.918",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915497,1743432621958,-2020.67139282,0.00043836,120,"2025-03-31T14:50:21.958",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915498,1743432621997,-2020.67139282,0.00043836,120,"2025-03-31T14:50:21.997",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915499,1743432622036,-2020.67139282,0.00043836,120,"2025-03-31T14:50:22.036",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915500,1743432622073,-2020.67139282,0.00043836,120,"2025-03-31T14:50:22.073",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915501,1743432622112,-2020.67139282,0.00043836,120,"2025-03-31T14:50:22.112",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915502,1743432622151,-2020.67139282,0.00043836,120,"2025-03-31T14:50:22.151",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915503,1743432622190,-2020.67139282,0.00043836,120,"2025-03-31T14:50:22.190",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915504,1743432622230,-2020.67139282,0.00043836,120,"2025-03-31T14:50:22.230",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915505,1743432622269,-2020.67139282,0.00043836,120,"2025-03-31T14:50:22.269",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915506,1743432622308,-2020.67139282,0.00043836,120,"2025-03-31T14:50:22.308",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915507,1743432622347,-2020.67139282,0.00043836,120,"2025-03-31T14:50:22.347",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915508,1743432622387,-2020.67139282,0.00043836,120,"2025-03-31T14:50:22.387",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915509,1743432622426,-2020.67139282,0.00043836,120,"2025-03-31T14:50:22.426",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915510,1743432622465,-2020.67139282,0.00043836,120,"2025-03-31T14:50:22.465",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915511,1743432622504,-2020.67139282,0.00043836,120,"2025-03-31T14:50:22.504",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915512,1743432622544,-2020.67139282,0.00043836,120,"2025-03-31T14:50:22.544",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915513,1743432622582,-2020.67139282,0.00043836,120,"2025-03-31T14:50:22.582",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915514,1743432622622,-2020.67139282,0.00043836,120,"2025-03-31T14:50:22.622",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915515,1743432622661,-2020.67139282,0.00043836,120,"2025-03-31T14:50:22.661",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915516,1743432622702,-2020.67139282,0.00043836,120,"2025-03-31T14:50:22.702",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915517,1743432622741,-2020.67139282,0.00043836,120,"2025-03-31T14:50:22.741",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915518,1743432622779,-2020.67139282,0.00043836,120,"2025-03-31T14:50:22.779",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915519,1743432622819,-2020.67139282,0.00043836,120,"2025-03-31T14:50:22.819",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915520,1743432622858,-2020.67139282,0.00043836,120,"2025-03-31T14:50:22.858",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915521,1743432622897,-2020.67139282,0.00043836,120,"2025-03-31T14:50:22.897",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915522,1743432622937,-2020.67139282,0.00043836,120,"2025-03-31T14:50:22.937",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915523,1743432622976,-2020.67139282,0.00043836,120,"2025-03-31T14:50:22.976",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915524,1743432623015,-2020.67139282,0.00043836,120,"2025-03-31T14:50:23.015",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915525,1743432623054,-2020.67139282,0.00043836,120,"2025-03-31T14:50:23.054",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915526,1743432623095,-2011.48652287,0.00043836,120,"2025-03-31T14:50:23.095",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915527,1743432623134,-2011.48652287,0.00043836,120,"2025-03-31T14:50:23.134",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915528,1743432623174,-2011.48652287,0.00043836,120,"2025-03-31T14:50:23.174",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915529,1743432623214,-2011.48652287,0.00043836,120,"2025-03-31T14:50:23.214",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915530,1743432623255,-2011.48652287,0.00043836,120,"2025-03-31T14:50:23.255",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915531,1743432623295,-2011.48652287,0.00043836,120,"2025-03-31T14:50:23.295",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915532,1743432623336,-2011.48652287,0.00043836,120,"2025-03-31T14:50:23.336",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915533,1743432623376,-2011.48652287,0.00043836,120,"2025-03-31T14:50:23.376",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915534,1743432623417,-2011.48652287,0.00043836,120,"2025-03-31T14:50:23.417",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915535,1743432623459,-2011.48652287,0.00043836,120,"2025-03-31T14:50:23.459",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915536,1743432623499,-2011.48652285,0.00043836,120,"2025-03-31T14:50:23.499",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915537,1743432623539,-156.56,0.00044378,30,"2025-03-31T14:50:23.539",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915538,1743432623593,-152.0,0.00045,120,"2025-03-31T14:50:23.593",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915539,1743432623637,-27931.3438211,0.00045134,30,"2025-03-31T14:50:23.637",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915540,1743432623676,-533.51469648,0.00045385,120,"2025-03-31T14:50:23.676",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915541,1743432623858,-512.54,0.00046097,120,"2025-03-31T14:50:23.858",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915542,1743432623896,-163.25207,0.00046575,120,"2025-03-31T14:50:23.896",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915543,1743432623936,-186.228725,0.00046575,120,"2025-03-31T14:50:23.936",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915544,1743432623974,-178.934195,0.00046575,120,"2025-03-31T14:50:23.974",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915545,1743432624013,-173.807066,0.00046575,120,"2025-03-31T14:50:24.013",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915546,1743432624054,-163.252072,0.00046575,120,"2025-03-31T14:50:24.054",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915547,1743432624093,-660.633536,0.00046575,120,"2025-03-31T14:50:24.093",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915548,1743432624130,-529.00092436,0.00046575,120,"2025-03-31T14:50:24.130",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915549,1743432624168,-500.0,0.00046575,120,"2025-03-31T14:50:24.168",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915550,1743432624208,-503.40281896,0.00046575,120,"2025-03-31T14:50:24.208",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915551,1743432624247,-500.0,0.00046575,120,"2025-03-31T14:50:24.247",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915552,1743432624285,-508.14442787,0.00046575,120,"2025-03-31T14:50:24.285",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915553,1743432624330,-500.0,0.00046575,120,"2025-03-31T14:50:24.330",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915554,1743432624376,-500.0,0.00046575,120,"2025-03-31T14:50:24.376",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915555,1743432624422,-500.0,0.00046575,120,"2025-03-31T14:50:24.422",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915556,1743432624469,-500.0,0.00046575,120,"2025-03-31T14:50:24.469",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915557,1743432624513,-500.0,0.00046575,120,"2025-03-31T14:50:24.513",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915558,1743432624556,-500.0,0.00046575,120,"2025-03-31T14:50:24.556",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915559,1743432624600,-500.0,0.00046575,120,"2025-03-31T14:50:24.600",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915560,1743432624646,-500.0,0.00046575,120,"2025-03-31T14:50:24.646",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915561,1743432624688,-500.0,0.00046575,120,"2025-03-31T14:50:24.688",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915562,1743432624729,-500.0,0.00046575,120,"2025-03-31T14:50:24.729",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915563,1743432624770,-500.0,0.00046575,120,"2025-03-31T14:50:24.770",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915564,1743432624809,-500.0,0.00046575,120,"2025-03-31T14:50:24.809",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915565,1743432624847,-507.98045006,0.00046575,120,"2025-03-31T14:50:24.847",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915566,1743432624886,-500.0,0.00046575,120,"2025-03-31T14:50:24.886",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915567,1743432624926,-500.0,0.00046575,120,"2025-03-31T14:50:24.926",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915568,1743432624970,-500.0,0.00046575,120,"2025-03-31T14:50:24.970",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915569,1743432625010,-500.0,0.00046575,120,"2025-03-31T14:50:25.010",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915570,1743432625051,-500.0,0.00046575,120,"2025-03-31T14:50:25.051",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915571,1743432625090,-500.0,0.00046575,120,"2025-03-31T14:50:25.090",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915572,1743432625130,-500.0,0.00046575,120,"2025-03-31T14:50:25.130",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915573,1743432625169,-243.143787,0.00046575,120,"2025-03-31T14:50:25.169",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915574,1743432625211,-500.0,0.00046575,120,"2025-03-31T14:50:25.211",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915575,1743432625249,-500.0,0.00046575,120,"2025-03-31T14:50:25.249",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915576,1743432625290,-511.79871494,0.00046575,120,"2025-03-31T14:50:25.290",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915577,1743432625332,-500.0,0.00046575,120,"2025-03-31T14:50:25.332",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915578,1743432625372,-500.0,0.00046575,120,"2025-03-31T14:50:25.372",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915579,1743432625411,-500.0,0.00046575,120,"2025-03-31T14:50:25.411",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915580,1743432625450,-225.40605539,0.00046575,120,"2025-03-31T14:50:25.450",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915581,1743432625492,-500.0,0.00046575,120,"2025-03-31T14:50:25.492",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915582,1743432625532,-360.18143218,0.00046575,120,"2025-03-31T14:50:25.532",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915583,1743432625574,-500.0,0.00046575,120,"2025-03-31T14:50:25.574",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915584,1743432625619,-500.0,0.00046575,120,"2025-03-31T14:50:25.619",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915585,1743432625660,-526.05436823,0.00046575,120,"2025-03-31T14:50:25.660",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915586,1743432625700,-500.0,0.00046575,120,"2025-03-31T14:50:25.700",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915587,1743432625744,-500.0,0.00046575,120,"2025-03-31T14:50:25.744",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915588,1743432625785,-500.0,0.00046575,120,"2025-03-31T14:50:25.785",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915589,1743432625827,-500.0,0.00046575,120,"2025-03-31T14:50:25.827",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915590,1743432625867,-500.0,0.00046575,120,"2025-03-31T14:50:25.867",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915591,1743432625907,-500.0,0.00046575,120,"2025-03-31T14:50:25.907",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915592,1743432625947,-500.0,0.00046575,120,"2025-03-31T14:50:25.947",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915593,1743432625988,-165.668703,0.00046575,120,"2025-03-31T14:50:25.988",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915594,1743432626025,-500.0,0.00046575,120,"2025-03-31T14:50:26.025",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915595,1743432626063,-500.0,0.00046575,120,"2025-03-31T14:50:26.063",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915596,1743432626103,-500.0,0.00046575,120,"2025-03-31T14:50:26.103",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915597,1743432626142,-500.0,0.00046575,120,"2025-03-31T14:50:26.142",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915598,1743432626182,-503.06669043,0.00046575,120,"2025-03-31T14:50:26.182",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915599,1743432626219,-500.0,0.00046575,120,"2025-03-31T14:50:26.219",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915600,1743432626258,-500.0,0.00046575,120,"2025-03-31T14:50:26.258",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915601,1743432626298,-500.0,0.00046575,120,"2025-03-31T14:50:26.298",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915602,1743432626338,-500.0,0.00046575,120,"2025-03-31T14:50:26.338",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915603,1743432626377,-500.0,0.00046575,120,"2025-03-31T14:50:26.377",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915604,1743432626415,-218.83476959,0.00046575,120,"2025-03-31T14:50:26.415",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915605,1743432626455,-500.0,0.00046575,120,"2025-03-31T14:50:26.455",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915606,1743432626493,-500.0,0.00046575,120,"2025-03-31T14:50:26.493",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915607,1743432626530,-500.0,0.00046575,120,"2025-03-31T14:50:26.530",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915608,1743432626570,-500.0,0.00046575,120,"2025-03-31T14:50:26.570",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915609,1743432626611,-500.0,0.00046575,120,"2025-03-31T14:50:26.611",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915610,1743432626652,-500.0,0.00046575,120,"2025-03-31T14:50:26.652",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915611,1743432626693,-500.0,0.00046575,120,"2025-03-31T14:50:26.693",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915612,1743432626741,-500.0,0.00046575,120,"2025-03-31T14:50:26.741",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915613,1743432626784,-500.0,0.00046575,120,"2025-03-31T14:50:26.784",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915614,1743432626826,-546.67618708,0.00046575,120,"2025-03-31T14:50:26.826",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915615,1743432626869,-500.0,0.00046575,120,"2025-03-31T14:50:26.869",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915616,1743432626911,-320.04773198,0.00046575,120,"2025-03-31T14:50:26.911",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915617,1743432626954,-500.0,0.00046575,120,"2025-03-31T14:50:26.954",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915618,1743432627004,-214.00493322,0.00046575,120,"2025-03-31T14:50:27.004",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915619,1743432627043,-500.0,0.00046575,30,"2025-03-31T14:50:27.043",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915620,1743432627085,-500.0,0.00046575,120,"2025-03-31T14:50:27.085",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915621,1743432627124,-504.28013354,0.00046575,120,"2025-03-31T14:50:27.124",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915622,1743432627162,-500.0,0.00046575,120,"2025-03-31T14:50:27.162",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915623,1743432627202,-608.09757082,0.00046575,120,"2025-03-31T14:50:27.202",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915624,1743432627245,-500.0,0.00046575,120,"2025-03-31T14:50:27.245",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915625,1743432627285,-500.0,0.00046575,120,"2025-03-31T14:50:27.285",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915626,1743432627326,-503.90880052,0.00046575,120,"2025-03-31T14:50:27.326",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915627,1743432627370,-500.0,0.00046575,120,"2025-03-31T14:50:27.370",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915628,1743432627414,-500.0,0.00046575,120,"2025-03-31T14:50:27.414",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915629,1743432627458,-500.0,0.00046575,120,"2025-03-31T14:50:27.458",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915630,1743432627497,-500.0,0.00046575,120,"2025-03-31T14:50:27.497",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915631,1743432627536,-500.0,0.00046575,120,"2025-03-31T14:50:27.536",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915632,1743432627582,-500.0,0.00046575,120,"2025-03-31T14:50:27.582",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915633,1743432627624,-500.0,0.00046575,120,"2025-03-31T14:50:27.624",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915634,1743432627775,-500.0,0.00046575,120,"2025-03-31T14:50:27.775",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915635,1743432627820,-500.0,0.00046575,120,"2025-03-31T14:50:27.820",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915636,1743432627860,-500.0,0.00046575,120,"2025-03-31T14:50:27.860",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915637,1743432627898,-500.0,0.00046575,120,"2025-03-31T14:50:27.898",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915638,1743432627935,-500.0,0.00046575,120,"2025-03-31T14:50:27.935",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915639,1743432627974,-500.0,0.00046575,120,"2025-03-31T14:50:27.974",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915640,1743432628016,-500.0,0.00046575,120,"2025-03-31T14:50:28.016",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915641,1743432628055,-275.97334401,0.00046575,120,"2025-03-31T14:50:28.055",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915642,1743432628097,-500.0,0.00046575,120,"2025-03-31T14:50:28.097",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915643,1743432628137,-510.88172709,0.00046575,120,"2025-03-31T14:50:28.137",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915644,1743432628178,-500.0,0.00046575,120,"2025-03-31T14:50:28.178",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915645,1743432628216,-520.35531114,0.00046575,120,"2025-03-31T14:50:28.216",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915646,1743432628255,-500.0,0.00046575,120,"2025-03-31T14:50:28.255",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915647,1743432628298,-500.0,0.00046575,120,"2025-03-31T14:50:28.298",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915648,1743432628338,-500.0,0.00046575,120,"2025-03-31T14:50:28.338",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915649,1743432628377,-533.38072691,0.00046575,120,"2025-03-31T14:50:28.377",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915650,1743432628417,-500.0,0.00046575,120,"2025-03-31T14:50:28.417",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915651,1743432628458,-500.0,0.00046575,120,"2025-03-31T14:50:28.458",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915652,1743432628497,-539.26800147,0.00046575,120,"2025-03-31T14:50:28.497",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915653,1743432628539,-500.0,0.00046575,120,"2025-03-31T14:50:28.539",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915654,1743432628582,-500.0,0.00046575,120,"2025-03-31T14:50:28.582",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915655,1743432628627,-428.1791229,0.00046575,120,"2025-03-31T14:50:28.627",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915656,1743432628673,-500.0,0.00046575,120,"2025-03-31T14:50:28.673",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915657,1743432628716,-500.0,0.00046575,120,"2025-03-31T14:50:28.716",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915658,1743432628754,-524.2438909,0.00046575,120,"2025-03-31T14:50:28.754",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915659,1743432628794,-500.0,0.00046575,120,"2025-03-31T14:50:28.794",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915660,1743432628833,-614.90147282,0.00046575,120,"2025-03-31T14:50:28.833",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915661,1743432628872,-500.0,0.00046575,120,"2025-03-31T14:50:28.872",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915662,1743432628912,-500.0,0.00046575,120,"2025-03-31T14:50:28.912",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915663,1743432628952,-500.0,0.00046575,120,"2025-03-31T14:50:28.952",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915664,1743432628999,-500.0,0.00046575,120,"2025-03-31T14:50:28.999",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915665,1743432629038,-500.0,0.00046575,120,"2025-03-31T14:50:29.038",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915666,1743432629077,-500.0,0.00046575,120,"2025-03-31T14:50:29.077",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915667,1743432629120,-500.0,0.00046575,120,"2025-03-31T14:50:29.120",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915668,1743432629159,-750.0,0.00046575,120,"2025-03-31T14:50:29.159",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915669,1743432629203,-500.0,0.00046575,120,"2025-03-31T14:50:29.203",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915670,1743432629253,-500.0,0.00046575,120,"2025-03-31T14:50:29.253",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915671,1743432629299,-321.80905337,0.00046575,120,"2025-03-31T14:50:29.299",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915672,1743432629345,-500.0,0.00046575,120,"2025-03-31T14:50:29.345",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915673,1743432629391,-500.0,0.00046575,120,"2025-03-31T14:50:29.391",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915674,1743432629436,-500.0,0.00046575,120,"2025-03-31T14:50:29.436",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915675,1743432629481,-500.0,0.00046575,120,"2025-03-31T14:50:29.481",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915676,1743432629523,-500.0,0.00046575,120,"2025-03-31T14:50:29.523",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915677,1743432629563,-500.0,0.00046575,120,"2025-03-31T14:50:29.563",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915678,1743432629601,-500.0,0.00046575,120,"2025-03-31T14:50:29.601",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915679,1743432629650,-500.0,0.00046575,120,"2025-03-31T14:50:29.650",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915680,1743432629699,-500.0,0.00046575,120,"2025-03-31T14:50:29.699",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915681,1743432629744,-500.0,0.00046575,120,"2025-03-31T14:50:29.744",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915682,1743432629792,-500.0,0.00046575,120,"2025-03-31T14:50:29.792",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915683,1743432629840,-566.22036331,0.00046575,120,"2025-03-31T14:50:29.840",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915684,1743432629886,-500.0,0.00046575,120,"2025-03-31T14:50:29.886",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915685,1743432629928,-505.21139591,0.00046575,120,"2025-03-31T14:50:29.928",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915686,1743432629975,-503.16526082,0.00046575,120,"2025-03-31T14:50:29.975",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915687,1743432630023,-500.0,0.00046575,120,"2025-03-31T14:50:30.023",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915688,1743432630069,-500.0,0.00046575,120,"2025-03-31T14:50:30.069",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915689,1743432630116,-165.53161719,0.00046575,120,"2025-03-31T14:50:30.116",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915690,1743432630162,-424.30507083,0.00046575,120,"2025-03-31T14:50:30.162",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915691,1743432630215,-523.82171178,0.00046575,120,"2025-03-31T14:50:30.215",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915692,1743432630264,-500.0,0.00046575,120,"2025-03-31T14:50:30.264",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915693,1743432630309,-500.0,0.00046575,120,"2025-03-31T14:50:30.309",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915694,1743432630357,-503.49668673,0.00046575,120,"2025-03-31T14:50:30.357",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915695,1743432630403,-500.0,0.00046575,120,"2025-03-31T14:50:30.403",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915696,1743432630445,-500.0,0.00046575,120,"2025-03-31T14:50:30.445",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915697,1743432630490,-498.21098622,0.00046575,120,"2025-03-31T14:50:30.490",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915698,1743432630538,-500.0,0.00046575,120,"2025-03-31T14:50:30.538",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915699,1743432630578,-500.0,0.00046575,120,"2025-03-31T14:50:30.578",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915700,1743432630626,-500.0,0.00046575,120,"2025-03-31T14:50:30.626",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915701,1743432630672,-500.0,0.00046575,120,"2025-03-31T14:50:30.672",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915702,1743432630717,-500.0,0.00046575,120,"2025-03-31T14:50:30.717",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915703,1743432630759,-500.0,0.00046575,120,"2025-03-31T14:50:30.759",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915704,1743432630804,-500.0,0.00046575,120,"2025-03-31T14:50:30.804",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915705,1743432630849,-500.0,0.00046575,120,"2025-03-31T14:50:30.849",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915706,1743432630892,-500.0,0.00046575,120,"2025-03-31T14:50:30.892",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915707,1743432630935,-500.0,0.00046575,120,"2025-03-31T14:50:30.935",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915708,1743432630981,-500.0,0.00046575,120,"2025-03-31T14:50:30.981",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915709,1743432631042,-500.0,0.00046575,120,"2025-03-31T14:50:31.042",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915710,1743432631092,-500.0,0.00046575,120,"2025-03-31T14:50:31.092",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915711,1743432631141,-500.0,0.00046575,120,"2025-03-31T14:50:31.141",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915712,1743432631191,-500.0,0.00046575,120,"2025-03-31T14:50:31.191",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915713,1743432631242,-500.0,0.00046575,120,"2025-03-31T14:50:31.242",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915714,1743432631291,-500.0,0.00046575,120,"2025-03-31T14:50:31.291",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915715,1743432631343,-500.0,0.00046575,120,"2025-03-31T14:50:31.343",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915716,1743432631388,-500.0,0.00046575,120,"2025-03-31T14:50:31.388",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915717,1743432631432,-500.0,0.00046575,120,"2025-03-31T14:50:31.432",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915718,1743432631476,-288.20605334,0.00046575,120,"2025-03-31T14:50:31.476",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915719,1743432631523,-221.1989384,0.00046575,120,"2025-03-31T14:50:31.523",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915720,1743432631567,-500.0,0.00046575,120,"2025-03-31T14:50:31.567",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915721,1743432631611,-500.0,0.00046575,120,"2025-03-31T14:50:31.611",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915722,1743432631656,-500.0,0.00046575,120,"2025-03-31T14:50:31.656",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915723,1743432631701,-500.0,0.00046575,120,"2025-03-31T14:50:31.701",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915724,1743432631750,-500.0,0.00046575,120,"2025-03-31T14:50:31.750",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915732,1743432631969,-500.0,0.00046575,120,"2025-03-31T14:50:31.969",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915733,1743432631996,-500.0,0.00046575,120,"2025-03-31T14:50:31.996",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915736,1743432632023,-500.0,0.00046575,120,"2025-03-31T14:50:32.023",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915737,1743432632065,-508.89140714,0.00046575,120,"2025-03-31T14:50:32.065",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915738,1743432632107,-500.0,0.00046575,120,"2025-03-31T14:50:32.107",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915739,1743432632150,-500.0,0.00046575,120,"2025-03-31T14:50:32.150",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915740,1743432632189,-474.41976292,0.00046575,120,"2025-03-31T14:50:32.189",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915741,1743432632226,-500.0,0.00046575,120,"2025-03-31T14:50:32.226",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915742,1743432632265,-500.0,0.00046575,120,"2025-03-31T14:50:32.265",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915743,1743432632305,-500.0,0.00046575,120,"2025-03-31T14:50:32.305",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915744,1743432632346,-500.0,0.00046575,120,"2025-03-31T14:50:32.346",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915745,1743432632389,-503.69462319,0.00046575,120,"2025-03-31T14:50:32.389",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915746,1743432632426,-501.56810252,0.00046575,120,"2025-03-31T14:50:32.426",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915747,1743432632467,-500.0,0.00046575,120,"2025-03-31T14:50:32.467",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915748,1743432632507,-500.0,0.00046575,120,"2025-03-31T14:50:32.507",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915749,1743432632547,-500.0,0.00046575,120,"2025-03-31T14:50:32.547",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915750,1743432632587,-1000.0,0.00046575,120,"2025-03-31T14:50:32.587",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915753,1743432632629,-505.92606249,0.00046575,120,"2025-03-31T14:50:32.629",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915757,1743432632670,-500.0,0.00046575,120,"2025-03-31T14:50:32.670",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915761,1743432632711,-500.0,0.00046575,120,"2025-03-31T14:50:32.711",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915766,1743432632753,-500.0,0.00046575,120,"2025-03-31T14:50:32.753",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915771,1743432632794,-500.0,0.00046575,120,"2025-03-31T14:50:32.794",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915775,1743432632833,-590.11787345,0.00046575,120,"2025-03-31T14:50:32.833",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915780,1743432632872,-500.0,0.00046575,120,"2025-03-31T14:50:32.872",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915784,1743432632911,-500.0,0.00046575,120,"2025-03-31T14:50:32.911",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915789,1743432632951,-500.0,0.00046575,120,"2025-03-31T14:50:32.951",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915794,1743432632990,-500.0,0.00046575,120,"2025-03-31T14:50:32.990",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915799,1743432633029,-500.0,0.00046575,120,"2025-03-31T14:50:33.029",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915803,1743432633080,-508.14289184,0.00046575,120,"2025-03-31T14:50:33.080",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915804,1743432633120,-500.0,0.00046575,120,"2025-03-31T14:50:33.120",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915805,1743432633160,-500.0,0.00046575,120,"2025-03-31T14:50:33.160",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915806,1743432633200,-500.0,0.00046575,120,"2025-03-31T14:50:33.200",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915807,1743432633244,-500.0,0.00046575,120,"2025-03-31T14:50:33.244",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915808,1743432633288,-500.0,0.00046575,120,"2025-03-31T14:50:33.288",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915812,1743432633332,-508.43539379,0.00046575,120,"2025-03-31T14:50:33.332",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915818,1743432633375,-500.0,0.00046575,120,"2025-03-31T14:50:33.375",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915823,1743432633418,-451.93159107,0.00046575,120,"2025-03-31T14:50:33.418",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915828,1743432633463,-500.0,0.00046575,120,"2025-03-31T14:50:33.463",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915832,1743432633506,-500.0,0.00046575,120,"2025-03-31T14:50:33.506",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915837,1743432633548,-500.0,0.00046575,120,"2025-03-31T14:50:33.548",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915842,1743432633590,-500.0,0.00046575,120,"2025-03-31T14:50:33.590",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915847,1743432633636,-508.73211423,0.00046575,120,"2025-03-31T14:50:33.636",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915852,1743432633677,-505.36459664,0.00046575,120,"2025-03-31T14:50:33.677",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915857,1743432633721,-500.0,0.00046575,120,"2025-03-31T14:50:33.721",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915862,1743432633764,-504.48933514,0.00046575,120,"2025-03-31T14:50:33.764",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915868,1743432633807,-500.0,0.00046575,120,"2025-03-31T14:50:33.807",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915873,1743432633851,-500.0,0.00046575,120,"2025-03-31T14:50:33.851",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915878,1743432633895,-500.0,0.00046575,120,"2025-03-31T14:50:33.895",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915882,1743432633942,-500.0,0.00046575,120,"2025-03-31T14:50:33.942",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915886,1743432633990,-500.0,0.00046575,120,"2025-03-31T14:50:33.990",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915891,1743432634045,-500.0,0.00046575,120,"2025-03-31T14:50:34.045",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915897,1743432634097,-537.81,0.00046575,120,"2025-03-31T14:50:34.097",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915902,1743432634147,-500.0,0.00046575,120,"2025-03-31T14:50:34.147",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915907,1743432634195,-500.0,0.00046575,120,"2025-03-31T14:50:34.195",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915912,1743432634266,-500.0,0.00046575,120,"2025-03-31T14:50:34.266",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915917,1743432634315,-500.0,0.00046575,120,"2025-03-31T14:50:34.315",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915923,1743432634382,-500.0,0.00046575,120,"2025-03-31T14:50:34.382",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915928,1743432634434,-500.0,0.00046575,120,"2025-03-31T14:50:34.434",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915932,1743432634487,-500.0,0.00046575,120,"2025-03-31T14:50:34.487",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915937,1743432634544,-500.0,0.00046575,120,"2025-03-31T14:50:34.544",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915940,1743432634594,-500.0,0.00046575,120,"2025-03-31T14:50:34.594",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915941,1743432634649,-500.0,0.00046575,120,"2025-03-31T14:50:34.649",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915942,1743432634700,-500.0,0.00046575,120,"2025-03-31T14:50:34.700",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915943,1743432634765,-567.44,0.00046575,120,"2025-03-31T14:50:34.765",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915944,1743432634815,-500.0,0.00046575,120,"2025-03-31T14:50:34.815",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915945,1743432634871,-500.0,0.00046575,120,"2025-03-31T14:50:34.871",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915946,1743432634921,-500.0,0.00046575,120,"2025-03-31T14:50:34.921",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915947,1743432634984,-447.09984026,0.00046575,120,"2025-03-31T14:50:34.984",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915948,1743432635037,-500.0,0.00046575,120,"2025-03-31T14:50:35.037",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915949,1743432635089,-500.0,0.00046575,120,"2025-03-31T14:50:35.089",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915950,1743432635140,-500.0,0.00046575,120,"2025-03-31T14:50:35.140",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915951,1743432635192,-500.0,0.00046575,120,"2025-03-31T14:50:35.192",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915952,1743432635472,-500.0,0.00046575,120,"2025-03-31T14:50:35.472",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915953,1743432635531,-500.0,0.00046575,120,"2025-03-31T14:50:35.531",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915954,1743432635582,-500.0,0.00046575,120,"2025-03-31T14:50:35.582",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915955,1743432635639,-500.0,0.00046575,120,"2025-03-31T14:50:35.639",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915956,1743432635697,-500.0,0.00046575,120,"2025-03-31T14:50:35.697",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915957,1743432635761,-500.0,0.00046575,120,"2025-03-31T14:50:35.761",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915958,1743432635818,-500.0,0.00046575,120,"2025-03-31T14:50:35.818",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915959,1743432635872,-620.53,0.00046575,120,"2025-03-31T14:50:35.872",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915960,1743432635925,-500.0,0.00046575,120,"2025-03-31T14:50:35.925",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915961,1743432635984,-500.0,0.00046575,120,"2025-03-31T14:50:35.984",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915962,1743432636035,-500.0,0.00046575,120,"2025-03-31T14:50:36.035",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915963,1743432636092,-585.54589382,0.00046575,120,"2025-03-31T14:50:36.092",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915964,1743432636146,-500.0,0.00046575,120,"2025-03-31T14:50:36.146",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915965,1743432636197,-500.0,0.00046575,120,"2025-03-31T14:50:36.197",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915966,1743432636258,-500.0,0.00046575,120,"2025-03-31T14:50:36.258",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915967,1743432636514,-500.0,0.00046575,120,"2025-03-31T14:50:36.514",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915968,1743432636565,-1313.12,0.00046575,120,"2025-03-31T14:50:36.565",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915969,1743432636614,-500.0,0.00046575,120,"2025-03-31T14:50:36.614",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915970,1743432636667,-500.0,0.00046575,120,"2025-03-31T14:50:36.667",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915971,1743432636735,-500.0,0.00046575,120,"2025-03-31T14:50:36.735",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915972,1743432636787,-500.0,0.00046575,120,"2025-03-31T14:50:36.787",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915973,1743432636835,-500.0,0.00046575,120,"2025-03-31T14:50:36.835",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915974,1743432636888,-500.0,0.00046575,120,"2025-03-31T14:50:36.888",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915975,1743432636940,-500.0,0.00046575,120,"2025-03-31T14:50:36.940",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915976,1743432636990,-500.0,0.00046575,120,"2025-03-31T14:50:36.990",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915977,1743432637042,-504.79195996,0.00046575,120,"2025-03-31T14:50:37.042",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915978,1743432637094,-500.0,0.00046575,120,"2025-03-31T14:50:37.094",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915979,1743432637353,-500.0,0.00046575,120,"2025-03-31T14:50:37.353",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915980,1743432637565,-500.0,0.00046575,120,"2025-03-31T14:50:37.565",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915981,1743432637617,-500.0,0.00046575,120,"2025-03-31T14:50:37.617",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915982,1743432637666,-500.0,0.00046575,120,"2025-03-31T14:50:37.666",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915983,1743432637726,-500.0,0.00046575,120,"2025-03-31T14:50:37.726",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915984,1743432637775,-500.0,0.00046575,120,"2025-03-31T14:50:37.775",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915985,1743432637827,-500.0,0.00046575,120,"2025-03-31T14:50:37.827",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915986,1743432637878,-500.0,0.00046575,120,"2025-03-31T14:50:37.878",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915987,1743432637928,-500.0,0.00046575,120,"2025-03-31T14:50:37.928",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915988,1743432637979,-500.0,0.00046575,120,"2025-03-31T14:50:37.979",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915989,1743432638028,-502.20480812,0.00046575,120,"2025-03-31T14:50:38.028",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915990,1743432638075,-500.0,0.00046575,120,"2025-03-31T14:50:38.075",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915991,1743432638125,-500.0,0.00046575,120,"2025-03-31T14:50:38.125",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915992,1743432638174,-500.0,0.00046575,120,"2025-03-31T14:50:38.174",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915993,1743432638228,-500.0,0.00046575,120,"2025-03-31T14:50:38.228",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915994,1743432638277,-500.0,0.00046575,120,"2025-03-31T14:50:38.277",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915995,1743432638327,-500.0,0.00046575,120,"2025-03-31T14:50:38.327",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915996,1743432638376,-500.0,0.00046575,120,"2025-03-31T14:50:38.376",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915997,1743432638426,-508.14656971,0.00046575,120,"2025-03-31T14:50:38.426",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915998,1743432638477,-500.0,0.00046575,120,"2025-03-31T14:50:38.477",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356915999,1743432638525,-500.0,0.00046575,120,"2025-03-31T14:50:38.525",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916000,1743432638574,-500.0,0.00046575,120,"2025-03-31T14:50:38.574",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916001,1743432638624,-500.0,0.00046575,120,"2025-03-31T14:50:38.624",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916002,1743432638673,-500.0,0.00046575,120,"2025-03-31T14:50:38.673",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916003,1743432638732,-500.0,0.00046575,120,"2025-03-31T14:50:38.732",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916004,1743432638782,-500.0,0.00046575,120,"2025-03-31T14:50:38.782",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916005,1743432638830,-537.12137197,0.00046575,120,"2025-03-31T14:50:38.830",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916006,1743432638878,-500.0,0.00046575,120,"2025-03-31T14:50:38.878",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916007,1743432638928,-500.0,0.00046575,120,"2025-03-31T14:50:38.928",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916008,1743432638978,-176.07098498,0.00046575,120,"2025-03-31T14:50:38.978",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916009,1743432639026,-500.0,0.00046575,120,"2025-03-31T14:50:39.026",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916010,1743432639074,-774.67155236,0.00046575,120,"2025-03-31T14:50:39.074",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916011,1743432639124,-500.0,0.00046575,120,"2025-03-31T14:50:39.124",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916012,1743432639175,-500.0,0.00046575,120,"2025-03-31T14:50:39.175",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916013,1743432639228,-500.0,0.00046575,120,"2025-03-31T14:50:39.228",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916015,1743432639278,-500.0,0.00046575,120,"2025-03-31T14:50:39.278",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916019,1743432639330,-500.0,0.00046575,120,"2025-03-31T14:50:39.330",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916024,1743432639379,-500.0,0.00046575,120,"2025-03-31T14:50:39.379",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916029,1743432639429,-500.0,0.00046575,120,"2025-03-31T14:50:39.429",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916034,1743432639479,-500.0,0.00046575,120,"2025-03-31T14:50:39.479",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916039,1743432639527,-500.0,0.00046575,120,"2025-03-31T14:50:39.527",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916044,1743432639576,-500.0,0.00046575,120,"2025-03-31T14:50:39.576",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916048,1743432639623,-872.99,0.00046575,120,"2025-03-31T14:50:39.623",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916054,1743432639675,-500.0,0.00046575,120,"2025-03-31T14:50:39.675",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916058,1743432639727,-500.0,0.00046575,120,"2025-03-31T14:50:39.727",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916063,1743432639775,-500.0,0.00046575,120,"2025-03-31T14:50:39.775",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916069,1743432639828,-500.0,0.00046575,120,"2025-03-31T14:50:39.828",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916074,1743432639881,-500.0,0.00046575,120,"2025-03-31T14:50:39.881",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916080,1743432639934,-500.0,0.00046575,120,"2025-03-31T14:50:39.934",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916085,1743432639987,-500.0,0.00046575,120,"2025-03-31T14:50:39.987",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916091,1743432640037,-507.13695976,0.00046575,120,"2025-03-31T14:50:40.037",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916097,1743432640089,-500.0,0.00046575,120,"2025-03-31T14:50:40.089",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916102,1743432640138,-500.0,0.00046575,120,"2025-03-31T14:50:40.138",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916110,1743432640187,-500.0,0.00046575,120,"2025-03-31T14:50:40.187",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916117,1743432640237,-500.0,0.00046575,120,"2025-03-31T14:50:40.237",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916122,1743432640285,-500.0,0.00046575,120,"2025-03-31T14:50:40.285",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916127,1743432640335,-500.0,0.00046575,120,"2025-03-31T14:50:40.335",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916132,1743432640383,-501.29030721,0.00046575,120,"2025-03-31T14:50:40.383",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916138,1743432640432,-500.0,0.00046575,120,"2025-03-31T14:50:40.432",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916142,1743432640480,-500.0,0.00046575,120,"2025-03-31T14:50:40.480",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916148,1743432640529,-500.0,0.00046575,120,"2025-03-31T14:50:40.529",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916153,1743432640577,-500.0,0.00046575,120,"2025-03-31T14:50:40.577",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916158,1743432640628,-500.0,0.00046575,120,"2025-03-31T14:50:40.628",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916161,1743432640682,-500.0,0.00046575,120,"2025-03-31T14:50:40.682",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916166,1743432640731,-500.0,0.00046575,120,"2025-03-31T14:50:40.731",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916170,1743432640779,-500.0,0.00046575,120,"2025-03-31T14:50:40.779",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916171,1743432640827,-500.0,0.00046575,120,"2025-03-31T14:50:40.827",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916172,1743432640877,-500.0,0.00046575,120,"2025-03-31T14:50:40.877",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916173,1743432640925,-512.25626223,0.00046575,120,"2025-03-31T14:50:40.925",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916174,1743432640977,-243.079109,0.00046575,120,"2025-03-31T14:50:40.977",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916175,1743432641025,-500.0,0.00046575,120,"2025-03-31T14:50:41.025",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916176,1743432641071,-500.0,0.00046575,120,"2025-03-31T14:50:41.071",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916177,1743432641118,-500.0,0.00046575,120,"2025-03-31T14:50:41.118",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916178,1743432641167,-500.0,0.00046575,120,"2025-03-31T14:50:41.167",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916179,1743432641214,-500.0,0.00046575,120,"2025-03-31T14:50:41.214",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916180,1743432641264,-500.0,0.00046575,120,"2025-03-31T14:50:41.264",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916181,1743432641311,-500.0,0.00046575,120,"2025-03-31T14:50:41.311",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916182,1743432641359,-500.01,0.00046575,120,"2025-03-31T14:50:41.359",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916183,1743432641409,-500.0,0.00046575,120,"2025-03-31T14:50:41.409",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916184,1743432641456,-500.0,0.00046575,120,"2025-03-31T14:50:41.456",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916185,1743432641508,-500.0,0.00046575,120,"2025-03-31T14:50:41.508",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916186,1743432641554,-500.0,0.00046575,120,"2025-03-31T14:50:41.554",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916187,1743432641605,-163.25207,0.00046849,120,"2025-03-31T14:50:41.605",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916188,1743432641653,-186.228725,0.00046849,120,"2025-03-31T14:50:41.653",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916189,1743432641699,-660.633536,0.00046849,120,"2025-03-31T14:50:41.699",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916190,1743432641748,-509.80537176,0.00046849,120,"2025-03-31T14:50:41.748",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916191,1743432641793,-628.52984508,0.00046849,120,"2025-03-31T14:50:41.793",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916192,1743432641838,-505.63840617,0.00046849,120,"2025-03-31T14:50:41.838",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916193,1743432641881,-505.76699195,0.00046849,120,"2025-03-31T14:50:41.881",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916194,1743432641925,-500.0,0.00046849,120,"2025-03-31T14:50:41.925",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916195,1743432641971,-505.21850466,0.00046849,120,"2025-03-31T14:50:41.971",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916196,1743432642014,-505.03293318,0.00046849,120,"2025-03-31T14:50:42.014",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916197,1743432642057,-523.24,0.00046849,120,"2025-03-31T14:50:42.057",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916198,1743432642100,-500.0,0.00046849,120,"2025-03-31T14:50:42.100",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916199,1743432642144,-500.0,0.00046849,120,"2025-03-31T14:50:42.144",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916200,1743432642187,-518.56229282,0.00046849,120,"2025-03-31T14:50:42.187",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916201,1743432642227,-507.26241521,0.00046849,120,"2025-03-31T14:50:42.227",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916202,1743432642269,-500.0,0.00046849,120,"2025-03-31T14:50:42.269",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916203,1743432642313,-500.0,0.00046849,120,"2025-03-31T14:50:42.313",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916204,1743432642356,-520.91051474,0.00046849,120,"2025-03-31T14:50:42.356",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916205,1743432642398,-516.82065766,0.00046849,120,"2025-03-31T14:50:42.398",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916206,1743432642441,-515.49260998,0.00046849,120,"2025-03-31T14:50:42.441",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916207,1743432642484,-506.47014983,0.00046849,120,"2025-03-31T14:50:42.484",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916208,1743432642529,-500.0,0.00046849,120,"2025-03-31T14:50:42.529",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916209,1743432642575,-576.47090115,0.00046849,120,"2025-03-31T14:50:42.575",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916210,1743432642747,-573.80926106,0.00046849,120,"2025-03-31T14:50:42.747",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916211,1743432642792,-500.0,0.00046849,120,"2025-03-31T14:50:42.792",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916212,1743432642836,-518.88106051,0.00046849,120,"2025-03-31T14:50:42.836",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916213,1743432642881,-560.12954306,0.00046849,120,"2025-03-31T14:50:42.881",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916214,1743432642923,-500.0,0.00046849,120,"2025-03-31T14:50:42.923",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916215,1743432642975,-567.63923778,0.00046849,120,"2025-03-31T14:50:42.975",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916217,1743432643023,-620.67177587,0.00046849,120,"2025-03-31T14:50:43.023",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916220,1743432643071,-500.0,0.00046849,120,"2025-03-31T14:50:43.071",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916222,1743432643124,-500.0,0.00046849,120,"2025-03-31T14:50:43.124",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916223,1743432643174,-511.75428577,0.00046849,120,"2025-03-31T14:50:43.174",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916226,1743432643230,-500.0,0.00046849,120,"2025-03-31T14:50:43.230",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916230,1743432643279,-500.0,0.00046849,120,"2025-03-31T14:50:43.279",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916235,1743432643329,-563.52548412,0.00046849,120,"2025-03-31T14:50:43.329",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916243,1743432643376,-500.0,0.00046849,120,"2025-03-31T14:50:43.376",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916247,1743432643424,-500.0,0.00046849,120,"2025-03-31T14:50:43.424",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916248,1743432643474,-500.0,0.00046849,120,"2025-03-31T14:50:43.474",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916249,1743432643516,-500.0,0.00046849,120,"2025-03-31T14:50:43.516",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916250,1743432643559,-500.0,0.00046849,120,"2025-03-31T14:50:43.559",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916251,1743432643604,-500.0,0.00046849,120,"2025-03-31T14:50:43.604",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916252,1743432643649,-500.0,0.00046849,120,"2025-03-31T14:50:43.649",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916253,1743432643693,-500.0,0.00046849,120,"2025-03-31T14:50:43.693",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916254,1743432643735,-500.0,0.00046849,120,"2025-03-31T14:50:43.735",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916255,1743432643780,-500.0,0.00046849,120,"2025-03-31T14:50:43.780",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916256,1743432643826,-500.0,0.00046849,120,"2025-03-31T14:50:43.826",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916259,1743432643870,-500.0,0.00046849,120,"2025-03-31T14:50:43.870",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916270,1743432643914,-500.0,0.00046849,120,"2025-03-31T14:50:43.914",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916273,1743432643958,-500.0,0.00046849,120,"2025-03-31T14:50:43.958",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916274,1743432644006,-500.0,0.00046849,120,"2025-03-31T14:50:44.006",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916275,1743432644050,-500.0,0.00046849,120,"2025-03-31T14:50:44.050",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916276,1743432644093,-571.16315286,0.00046849,120,"2025-03-31T14:50:44.093",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916277,1743432644137,-500.0,0.00046849,120,"2025-03-31T14:50:44.137",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916278,1743432644181,-500.0,0.00046849,120,"2025-03-31T14:50:44.181",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916279,1743432644227,-500.0,0.00046849,120,"2025-03-31T14:50:44.227",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916280,1743432644272,-500.0,0.00046849,120,"2025-03-31T14:50:44.272",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916281,1743432644316,-500.0,0.00046849,120,"2025-03-31T14:50:44.316",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916282,1743432644360,-500.0,0.00046849,30,"2025-03-31T14:50:44.360",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916283,1743432644405,-500.0,0.00046849,120,"2025-03-31T14:50:44.405",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916284,1743432644449,-500.0,0.00046849,120,"2025-03-31T14:50:44.449",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916285,1743432644498,-500.0,0.00046849,120,"2025-03-31T14:50:44.498",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916286,1743432644542,-500.0,0.00046849,120,"2025-03-31T14:50:44.542",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916287,1743432644585,-500.0,0.00046849,120,"2025-03-31T14:50:44.585",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916288,1743432644630,-500.0,0.00046849,120,"2025-03-31T14:50:44.630",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916289,1743432644678,-500.0,0.00046849,120,"2025-03-31T14:50:44.678",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916290,1743432644725,-500.0,0.00046849,120,"2025-03-31T14:50:44.725",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916291,1743432644770,-500.0,0.00046849,120,"2025-03-31T14:50:44.770",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916292,1743432644814,-500.0,0.00046849,120,"2025-03-31T14:50:44.814",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916293,1743432644859,-500.0,0.00046849,120,"2025-03-31T14:50:44.859",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916294,1743432644903,-500.0,0.00046849,120,"2025-03-31T14:50:44.903",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916295,1743432644947,-527.13064871,0.00046849,120,"2025-03-31T14:50:44.947",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916296,1743432644991,-500.0,0.00046849,120,"2025-03-31T14:50:44.991",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916297,1743432645037,-500.0,0.00046849,120,"2025-03-31T14:50:45.037",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916298,1743432645084,-500.0,0.00046849,120,"2025-03-31T14:50:45.084",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916299,1743432645128,-500.0,0.00046849,120,"2025-03-31T14:50:45.128",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916300,1743432645171,-500.0,0.00046849,120,"2025-03-31T14:50:45.171",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916301,1743432645214,-500.0,0.00046849,120,"2025-03-31T14:50:45.214",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916302,1743432645261,-500.0,0.00046849,120,"2025-03-31T14:50:45.261",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916303,1743432645305,-500.0,0.00046849,120,"2025-03-31T14:50:45.305",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916304,1743432645349,-500.0,0.00046849,120,"2025-03-31T14:50:45.349",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916305,1743432645392,-500.0,0.00046849,120,"2025-03-31T14:50:45.392",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916306,1743432645436,-500.0,0.00046849,120,"2025-03-31T14:50:45.436",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916307,1743432645480,-500.0,0.00046849,120,"2025-03-31T14:50:45.480",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916308,1743432645522,-500.0,0.00046849,120,"2025-03-31T14:50:45.522",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916309,1743432645565,-500.0,0.00046849,120,"2025-03-31T14:50:45.565",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916310,1743432645609,-500.0,0.00046849,120,"2025-03-31T14:50:45.609",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916311,1743432645656,-500.0,0.00046849,120,"2025-03-31T14:50:45.656",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916312,1743432645702,-500.0,0.00046849,120,"2025-03-31T14:50:45.702",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916313,1743432645754,-513.97919432,0.00046849,120,"2025-03-31T14:50:45.754",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916314,1743432645803,-500.0,0.00046849,120,"2025-03-31T14:50:45.803",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916315,1743432645850,-500.0,0.00046849,120,"2025-03-31T14:50:45.850",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916316,1743432645896,-500.0,0.00046849,120,"2025-03-31T14:50:45.896",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916317,1743432645943,-500.0,0.00046849,120,"2025-03-31T14:50:45.943",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916318,1743432645989,-750.0,0.00046849,120,"2025-03-31T14:50:45.989",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916321,1743432646036,-500.0,0.00046849,120,"2025-03-31T14:50:46.036",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916326,1743432646082,-500.0,0.00046849,120,"2025-03-31T14:50:46.082",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916331,1743432646128,-500.0,0.00046849,120,"2025-03-31T14:50:46.128",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916337,1743432646173,-500.0,0.00046849,120,"2025-03-31T14:50:46.173",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916342,1743432646220,-500.0,0.00046849,120,"2025-03-31T14:50:46.220",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916348,1743432646266,-500.0,0.00046849,120,"2025-03-31T14:50:46.266",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916350,1743432646313,-500.0,0.00046849,120,"2025-03-31T14:50:46.313",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916351,1743432646357,-500.0,0.00046849,120,"2025-03-31T14:50:46.357",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916352,1743432646400,-500.0,0.00046849,120,"2025-03-31T14:50:46.400",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916353,1743432646445,-500.0,0.00046849,120,"2025-03-31T14:50:46.445",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916354,1743432646489,-500.0,0.00046849,120,"2025-03-31T14:50:46.489",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916355,1743432646534,-500.0,0.00046849,120,"2025-03-31T14:50:46.534",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916356,1743432646578,-500.0,0.00046849,120,"2025-03-31T14:50:46.578",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916357,1743432646622,-500.0,0.00046849,120,"2025-03-31T14:50:46.622",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916358,1743432646666,-500.0,0.00046849,120,"2025-03-31T14:50:46.666",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916359,1743432646708,-500.0,0.00046849,120,"2025-03-31T14:50:46.708",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916360,1743432646754,-500.0,0.00046849,120,"2025-03-31T14:50:46.754",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916361,1743432646798,-497.78660758,0.00046849,120,"2025-03-31T14:50:46.798",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916362,1743432646841,-569.88749105,0.00046849,120,"2025-03-31T14:50:46.841",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916364,1743432646886,-500.0,0.00046849,120,"2025-03-31T14:50:46.886",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916368,1743432646930,-500.0,0.00046849,120,"2025-03-31T14:50:46.930",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916371,1743432646978,-500.0,0.00046849,120,"2025-03-31T14:50:46.978",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916374,1743432647022,-500.0,0.00046849,120,"2025-03-31T14:50:47.022",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916375,1743432647066,-156.34320295,0.00046849,120,"2025-03-31T14:50:47.066",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916376,1743432647108,-500.0,0.00046849,120,"2025-03-31T14:50:47.108",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916377,1743432647152,-500.0,0.00046849,120,"2025-03-31T14:50:47.152",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916378,1743432647197,-500.0,0.00046849,120,"2025-03-31T14:50:47.197",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916379,1743432647242,-500.0,0.00046849,120,"2025-03-31T14:50:47.242",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916380,1743432647375,-500.0,0.00046849,120,"2025-03-31T14:50:47.375",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916381,1743432647445,-500.0,0.00046849,120,"2025-03-31T14:50:47.445",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916382,1743432647490,-500.0,0.00046849,120,"2025-03-31T14:50:47.490",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916383,1743432647537,-500.0,0.00046849,120,"2025-03-31T14:50:47.537",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916384,1743432647582,-500.0,0.00046849,120,"2025-03-31T14:50:47.582",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916385,1743432647630,-500.0,0.00046849,120,"2025-03-31T14:50:47.630",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916386,1743432647677,-500.0,0.00046849,120,"2025-03-31T14:50:47.677",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916387,1743432647724,-500.0,0.00046849,120,"2025-03-31T14:50:47.724",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916388,1743432647766,-500.0,0.00046849,120,"2025-03-31T14:50:47.766",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916389,1743432647808,-500.0,0.00046849,120,"2025-03-31T14:50:47.808",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916390,1743432647852,-500.0,0.00046849,120,"2025-03-31T14:50:47.852",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916391,1743432647895,-567.84,0.00046849,120,"2025-03-31T14:50:47.895",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916392,1743432647938,-513.46714029,0.00046849,120,"2025-03-31T14:50:47.938",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916393,1743432647982,-500.0,0.00046849,120,"2025-03-31T14:50:47.982",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916394,1743432648028,-522.48167623,0.00046849,120,"2025-03-31T14:50:48.028",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916395,1743432648074,-504.4778127,0.00046849,120,"2025-03-31T14:50:48.074",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916396,1743432648119,-501.53854059,0.00046849,120,"2025-03-31T14:50:48.119",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916397,1743432648163,-521.04263752,0.00046849,120,"2025-03-31T14:50:48.163",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916398,1743432648210,-506.29449835,0.00046849,120,"2025-03-31T14:50:48.210",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916399,1743432648266,-511.34661711,0.00046849,120,"2025-03-31T14:50:48.266",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916400,1743432648311,-504.07624835,0.00046849,120,"2025-03-31T14:50:48.311",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916401,1743432648356,-508.87626753,0.00046849,120,"2025-03-31T14:50:48.356",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916402,1743432648404,-500.0,0.00046849,120,"2025-03-31T14:50:48.404",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916403,1743432648451,-596.37325565,0.00046849,120,"2025-03-31T14:50:48.451",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916404,1743432648500,-517.3085207,0.00046849,120,"2025-03-31T14:50:48.500",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916405,1743432648547,-512.29466064,0.00046849,120,"2025-03-31T14:50:48.547",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916406,1743432648594,-521.1044068,0.00046849,120,"2025-03-31T14:50:48.594",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916407,1743432648649,-515.45285787,0.00046849,120,"2025-03-31T14:50:48.649",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916408,1743432648695,-517.74885295,0.00046849,120,"2025-03-31T14:50:48.695",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916409,1743432648740,-514.47809144,0.00046849,120,"2025-03-31T14:50:48.740",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916410,1743432648787,-544.78354494,0.00046849,120,"2025-03-31T14:50:48.787",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916411,1743432648833,-500.0,0.00046849,120,"2025-03-31T14:50:48.833",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916412,1743432648880,-500.0,0.00046849,120,"2025-03-31T14:50:48.880",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916413,1743432648924,-182.24451257,0.00046849,120,"2025-03-31T14:50:48.924",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916414,1743432648973,-500.0,0.00046849,120,"2025-03-31T14:50:48.973",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916415,1743432649017,-511.83377667,0.00046849,120,"2025-03-31T14:50:49.017",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916416,1743432649064,-511.49292703,0.00046849,120,"2025-03-31T14:50:49.064",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916417,1743432649111,-514.40153097,0.00046849,120,"2025-03-31T14:50:49.111",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916418,1743432649158,-500.0,0.00046849,120,"2025-03-31T14:50:49.158",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916419,1743432649204,-506.44166004,0.00046849,120,"2025-03-31T14:50:49.204",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916420,1743432649253,-500.0,0.00046849,120,"2025-03-31T14:50:49.253",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916421,1743432649299,-531.85653049,0.00046849,120,"2025-03-31T14:50:49.299",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916422,1743432649345,-500.0,0.00046849,120,"2025-03-31T14:50:49.345",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916423,1743432649390,-500.0,0.00046849,120,"2025-03-31T14:50:49.390",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916424,1743432649437,-500.0,0.00046849,120,"2025-03-31T14:50:49.437",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916425,1743432649485,-506.50751809,0.00046849,120,"2025-03-31T14:50:49.485",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916426,1743432649530,-500.0,0.00046849,120,"2025-03-31T14:50:49.530",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916427,1743432649574,-509.34761221,0.00046849,120,"2025-03-31T14:50:49.574",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916428,1743432649617,-500.0,0.00046849,120,"2025-03-31T14:50:49.617",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916429,1743432649661,-500.0,0.00046849,120,"2025-03-31T14:50:49.661",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916430,1743432649704,-520.35583728,0.00046849,120,"2025-03-31T14:50:49.704",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916431,1743432649752,-537.81,0.00046849,120,"2025-03-31T14:50:49.752",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916432,1743432649799,-500.0,0.00046849,120,"2025-03-31T14:50:49.799",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916433,1743432649841,-505.54637247,0.00046849,120,"2025-03-31T14:50:49.841",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916434,1743432649886,-500.0,0.00046849,120,"2025-03-31T14:50:49.886",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916435,1743432649929,-512.99131765,0.00046849,120,"2025-03-31T14:50:49.929",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916436,1743432649974,-507.97576142,0.00046849,120,"2025-03-31T14:50:49.974",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916437,1743432650018,-499.93393613,0.00046849,120,"2025-03-31T14:50:50.018",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916438,1743432650059,-507.36875607,0.00046849,120,"2025-03-31T14:50:50.059",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916439,1743432650102,-500.0,0.00046849,120,"2025-03-31T14:50:50.102",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916440,1743432650144,-524.83698853,0.00046849,120,"2025-03-31T14:50:50.144",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916441,1743432650188,-500.0,0.00046849,120,"2025-03-31T14:50:50.188",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916442,1743432650231,-567.44,0.00046849,120,"2025-03-31T14:50:50.231",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916443,1743432650276,-517.03972956,0.00046849,120,"2025-03-31T14:50:50.276",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916444,1743432650320,-514.36554462,0.00046849,120,"2025-03-31T14:50:50.320",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916445,1743432650362,-509.7444168,0.00046849,120,"2025-03-31T14:50:50.362",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916446,1743432650406,-503.33455427,0.00046849,120,"2025-03-31T14:50:50.406",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916447,1743432650449,-611.05889641,0.00046849,120,"2025-03-31T14:50:50.449",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916448,1743432650493,-500.0,0.00046849,120,"2025-03-31T14:50:50.493",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916449,1743432650535,-648.2,0.00046849,120,"2025-03-31T14:50:50.535",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916450,1743432650579,-500.0,0.00046849,120,"2025-03-31T14:50:50.579",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916451,1743432650623,-507.72978728,0.00046849,120,"2025-03-31T14:50:50.623",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916452,1743432650669,-508.4507951,0.00046849,120,"2025-03-31T14:50:50.669",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916453,1743432650716,-511.02735327,0.00046849,120,"2025-03-31T14:50:50.716",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916454,1743432650762,-500.0,0.00046849,120,"2025-03-31T14:50:50.762",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916455,1743432650806,-506.33304059,0.00046849,120,"2025-03-31T14:50:50.806",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916456,1743432650849,-500.0,0.00046849,120,"2025-03-31T14:50:50.849",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916457,1743432650893,-620.53,0.00046849,120,"2025-03-31T14:50:50.893",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916458,1743432650935,-500.0,0.00046849,120,"2025-03-31T14:50:50.935",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916459,1743432650977,-529.52889739,0.00046849,120,"2025-03-31T14:50:50.977",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916460,1743432651020,-500.0,0.00046849,120,"2025-03-31T14:50:51.020",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916461,1743432651061,-505.8292291,0.00046849,120,"2025-03-31T14:50:51.061",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916462,1743432651103,-500.0,0.00046849,120,"2025-03-31T14:50:51.103",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916463,1743432651144,-505.86763813,0.00046849,120,"2025-03-31T14:50:51.144",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916464,1743432651187,-501.46084276,0.00046849,120,"2025-03-31T14:50:51.187",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916465,1743432651231,-1313.12,0.00046849,120,"2025-03-31T14:50:51.231",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916466,1743432651277,-500.0,0.00046849,120,"2025-03-31T14:50:51.277",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916467,1743432651323,-522.11375952,0.00046849,120,"2025-03-31T14:50:51.323",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916468,1743432651370,-503.32,0.00046849,120,"2025-03-31T14:50:51.370",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916469,1743432651417,-500.7557278,0.00046849,120,"2025-03-31T14:50:51.417",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916470,1743432651462,-500.0,0.00046849,120,"2025-03-31T14:50:51.462",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916471,1743432651510,-500.0,0.00046849,120,"2025-03-31T14:50:51.510",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916472,1743432651554,-500.0,0.00046849,120,"2025-03-31T14:50:51.554",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916473,1743432651599,-503.46252387,0.00046849,120,"2025-03-31T14:50:51.599",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916474,1743432651652,-497.49895379,0.00046849,120,"2025-03-31T14:50:51.652",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916475,1743432651697,-500.0,0.00046849,120,"2025-03-31T14:50:51.697",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916476,1743432651739,-506.00378504,0.00046849,120,"2025-03-31T14:50:51.739",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916477,1743432651890,-500.0,0.00046849,120,"2025-03-31T14:50:51.890",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916478,1743432651940,-478.89378716,0.00046849,120,"2025-03-31T14:50:51.940",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916479,1743432651983,-509.13556296,0.00046849,120,"2025-03-31T14:50:51.983",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916480,1743432652029,-500.0,0.00046849,120,"2025-03-31T14:50:52.029",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916481,1743432652077,-500.0,0.00046849,120,"2025-03-31T14:50:52.077",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916482,1743432652124,-500.0,0.00046849,120,"2025-03-31T14:50:52.124",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916483,1743432652169,-502.43784908,0.00046849,120,"2025-03-31T14:50:52.169",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916484,1743432652214,-507.63975186,0.00046849,120,"2025-03-31T14:50:52.214",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916485,1743432652263,-507.08113405,0.00046849,120,"2025-03-31T14:50:52.263",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916486,1743432652306,-500.0,0.00046849,120,"2025-03-31T14:50:52.306",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916487,1743432652354,-500.0,0.00046849,120,"2025-03-31T14:50:52.354",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916488,1743432652398,-500.0,0.00046849,120,"2025-03-31T14:50:52.398",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916489,1743432652442,-502.51887403,0.00046849,120,"2025-03-31T14:50:52.442",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916490,1743432652486,-505.78214179,0.00046849,120,"2025-03-31T14:50:52.486",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916491,1743432652529,-500.0,0.00046849,120,"2025-03-31T14:50:52.529",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916492,1743432652573,-505.32373103,0.00046849,120,"2025-03-31T14:50:52.573",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916493,1743432652619,-511.89656093,0.00046849,120,"2025-03-31T14:50:52.619",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916494,1743432652662,-611.26,0.00046849,120,"2025-03-31T14:50:52.662",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916495,1743432652707,-500.0,0.00046849,120,"2025-03-31T14:50:52.707",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916496,1743432652756,-508.99423307,0.00046849,120,"2025-03-31T14:50:52.756",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916497,1743432652799,-504.14517093,0.00046849,120,"2025-03-31T14:50:52.799",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916498,1743432652844,-506.66466642,0.00046849,120,"2025-03-31T14:50:52.844",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916499,1743432652889,-508.2862521,0.00046849,120,"2025-03-31T14:50:52.889",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916500,1743432652934,-516.76445418,0.00046849,120,"2025-03-31T14:50:52.934",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916501,1743432652980,-500.0,0.00046849,120,"2025-03-31T14:50:52.980",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916502,1743432653021,-275.44765586,0.00046849,120,"2025-03-31T14:50:53.021",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916503,1743432653063,-550.88552001,0.00046849,120,"2025-03-31T14:50:53.063",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916504,1743432653105,-302.25217575,0.00046849,120,"2025-03-31T14:50:53.105",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916505,1743432653150,-500.0,0.00046849,120,"2025-03-31T14:50:53.150",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916506,1743432653194,-500.0,0.00046849,120,"2025-03-31T14:50:53.194",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916507,1743432653238,-505.07474741,0.00046849,120,"2025-03-31T14:50:53.238",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916508,1743432653283,-500.0,0.00046849,120,"2025-03-31T14:50:53.283",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916509,1743432653328,-500.0,0.00046849,120,"2025-03-31T14:50:53.328",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916510,1743432653373,-500.0,0.00046849,120,"2025-03-31T14:50:53.373",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916511,1743432653416,-500.0,0.00046849,120,"2025-03-31T14:50:53.416",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916512,1743432653462,-872.99,0.00046849,120,"2025-03-31T14:50:53.462",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916513,1743432653512,-500.0,0.00046849,120,"2025-03-31T14:50:53.512",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916514,1743432653558,-506.73280963,0.00046849,120,"2025-03-31T14:50:53.558",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916515,1743432653606,-500.0,0.00046849,120,"2025-03-31T14:50:53.606",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916516,1743432653651,-320.94771169,0.00046849,120,"2025-03-31T14:50:53.651",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916517,1743432653707,-208.41212936,0.00046849,120,"2025-03-31T14:50:53.707",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916518,1743432653757,-508.76721145,0.00046849,120,"2025-03-31T14:50:53.757",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916519,1743432653802,-500.0,0.00046849,120,"2025-03-31T14:50:53.802",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916520,1743432653848,-505.54307072,0.00046849,120,"2025-03-31T14:50:53.848",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916521,1743432653895,-519.01167763,0.00046849,120,"2025-03-31T14:50:53.895",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916522,1743432653941,-500.0,0.00046849,120,"2025-03-31T14:50:53.941",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916523,1743432653985,-509.17471664,0.00046849,120,"2025-03-31T14:50:53.985",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916524,1743432654029,-512.29269733,0.00046849,120,"2025-03-31T14:50:54.029",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916525,1743432654075,-500.0,0.00046849,120,"2025-03-31T14:50:54.075",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916526,1743432654123,-500.0,0.00046849,120,"2025-03-31T14:50:54.123",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916527,1743432654168,-500.0,0.00046849,120,"2025-03-31T14:50:54.168",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916528,1743432654213,-500.0,0.00046849,120,"2025-03-31T14:50:54.213",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916529,1743432654263,-517.61553573,0.00046849,120,"2025-03-31T14:50:54.263",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916530,1743432654311,-500.0,0.00046849,120,"2025-03-31T14:50:54.311",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916531,1743432654358,-509.25534282,0.00046849,120,"2025-03-31T14:50:54.358",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916532,1743432654403,-509.88342151,0.00046849,120,"2025-03-31T14:50:54.403",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916533,1743432654449,-503.24247167,0.00046849,120,"2025-03-31T14:50:54.449",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916534,1743432654494,-500.0,0.00046849,120,"2025-03-31T14:50:54.494",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916535,1743432654541,-509.14778183,0.00046849,120,"2025-03-31T14:50:54.541",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916536,1743432654588,-243.079109,0.00046849,120,"2025-03-31T14:50:54.588",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916537,1743432654638,-500.0,0.00046849,120,"2025-03-31T14:50:54.638",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916538,1743432654687,-500.0,0.00046849,120,"2025-03-31T14:50:54.687",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916539,1743432654732,-581.63423755,0.00046849,120,"2025-03-31T14:50:54.732",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916540,1743432654777,-503.99990832,0.00046849,120,"2025-03-31T14:50:54.777",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916541,1743432654823,-500.0,0.00046849,120,"2025-03-31T14:50:54.823",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916542,1743432654868,-522.09819051,0.00046849,120,"2025-03-31T14:50:54.868",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916543,1743432654914,-500.0,0.00046849,120,"2025-03-31T14:50:54.914",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916544,1743432654958,-500.0,0.00046849,120,"2025-03-31T14:50:54.958",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916545,1743432655012,-163.25207,0.00047123,120,"2025-03-31T14:50:55.012",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916546,1743432655059,-186.228725,0.00047123,120,"2025-03-31T14:50:55.059",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916547,1743432655105,-660.633536,0.00047123,120,"2025-03-31T14:50:55.105",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916548,1743432655151,-301.95779193,0.00047123,120,"2025-03-31T14:50:55.151",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916549,1743432655194,-492.29851907,0.00047123,120,"2025-03-31T14:50:55.194",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916550,1743432655239,-282.90241414,0.00047123,120,"2025-03-31T14:50:55.239",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916551,1743432655285,-500.0,0.00047123,120,"2025-03-31T14:50:55.285",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916552,1743432655331,-484.04,0.00047123,120,"2025-03-31T14:50:55.331",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916553,1743432655376,-500.0,0.00047123,120,"2025-03-31T14:50:55.376",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916554,1743432655422,-500.0,0.00047123,120,"2025-03-31T14:50:55.422",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916555,1743432655467,-500.0,0.00047123,120,"2025-03-31T14:50:55.467",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916556,1743432655516,-500.0,0.00047123,120,"2025-03-31T14:50:55.516",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916557,1743432655563,-500.0,0.00047123,120,"2025-03-31T14:50:55.563",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916558,1743432655611,-500.0,0.00047123,120,"2025-03-31T14:50:55.611",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916559,1743432655658,-500.0,0.00047123,120,"2025-03-31T14:50:55.658",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916560,1743432655703,-500.0,0.00047123,120,"2025-03-31T14:50:55.703",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916561,1743432655749,-500.0,0.00047123,120,"2025-03-31T14:50:55.749",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916562,1743432655798,-500.0,0.00047123,120,"2025-03-31T14:50:55.798",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916563,1743432655845,-500.0,0.00047123,120,"2025-03-31T14:50:55.845",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916564,1743432655893,-500.0,0.00047123,120,"2025-03-31T14:50:55.893",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916565,1743432655939,-504.7106012,0.00047123,120,"2025-03-31T14:50:55.939",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916566,1743432655986,-500.0,0.00047123,120,"2025-03-31T14:50:55.986",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916567,1743432656034,-500.0,0.00047123,120,"2025-03-31T14:50:56.034",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916568,1743432656081,-639.20658584,0.00047123,120,"2025-03-31T14:50:56.081",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916569,1743432656128,-500.0,0.00047123,120,"2025-03-31T14:50:56.128",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916570,1743432656177,-500.0,0.00047123,120,"2025-03-31T14:50:56.177",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916571,1743432656378,-500.0,0.00047123,120,"2025-03-31T14:50:56.378",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916572,1743432656429,-500.0,0.00047123,120,"2025-03-31T14:50:56.429",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916573,1743432656482,-500.0,0.00047123,120,"2025-03-31T14:50:56.482",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916574,1743432656528,-500.0,0.00047123,120,"2025-03-31T14:50:56.528",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916575,1743432656575,-500.0,0.00047123,30,"2025-03-31T14:50:56.575",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916576,1743432656622,-500.0,0.00047123,120,"2025-03-31T14:50:56.622",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916577,1743432656671,-500.0,0.00047123,120,"2025-03-31T14:50:56.671",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916578,1743432656717,-348.01215305,0.00047123,120,"2025-03-31T14:50:56.717",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916579,1743432656767,-500.0,0.00047123,120,"2025-03-31T14:50:56.767",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916580,1743432656811,-500.0,0.00047123,120,"2025-03-31T14:50:56.811",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916581,1743432656854,-500.0,0.00047123,120,"2025-03-31T14:50:56.854",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916582,1743432656898,-500.0,0.00047123,120,"2025-03-31T14:50:56.898",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916583,1743432656941,-500.0,0.00047123,120,"2025-03-31T14:50:56.941",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916584,1743432656987,-500.0,0.00047123,120,"2025-03-31T14:50:56.987",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916585,1743432657031,-500.0,0.00047123,120,"2025-03-31T14:50:57.031",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916586,1743432657075,-500.0,0.00047123,120,"2025-03-31T14:50:57.075",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916587,1743432657119,-500.0,0.00047123,120,"2025-03-31T14:50:57.119",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916588,1743432657165,-500.0,0.00047123,120,"2025-03-31T14:50:57.165",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916589,1743432657211,-500.0,0.00047123,120,"2025-03-31T14:50:57.211",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916590,1743432657262,-500.0,0.00047123,120,"2025-03-31T14:50:57.262",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916591,1743432657309,-500.0,0.00047123,120,"2025-03-31T14:50:57.309",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916592,1743432657354,-500.0,0.00047123,120,"2025-03-31T14:50:57.354",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916593,1743432657401,-500.0,0.00047123,120,"2025-03-31T14:50:57.401",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916594,1743432657448,-500.0,0.00047123,120,"2025-03-31T14:50:57.448",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916595,1743432657497,-500.0,0.00047123,120,"2025-03-31T14:50:57.497",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916596,1743432657543,-500.0,0.00047123,120,"2025-03-31T14:50:57.543",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916597,1743432657590,-500.0,0.00047123,120,"2025-03-31T14:50:57.590",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916598,1743432657643,-500.0,0.00047123,120,"2025-03-31T14:50:57.643",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916599,1743432657691,-500.0,0.00047123,120,"2025-03-31T14:50:57.691",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916600,1743432657736,-500.0,0.00047123,120,"2025-03-31T14:50:57.736",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916601,1743432657781,-500.0,0.00047123,120,"2025-03-31T14:50:57.781",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916602,1743432657827,-500.0,0.00047123,120,"2025-03-31T14:50:57.827",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916603,1743432657872,-500.0,0.00047123,120,"2025-03-31T14:50:57.872",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916604,1743432657916,-500.0,0.00047123,120,"2025-03-31T14:50:57.916",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916605,1743432657963,-500.0,0.00047123,120,"2025-03-31T14:50:57.963",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916606,1743432658011,-500.0,0.00047123,120,"2025-03-31T14:50:58.011",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916607,1743432658055,-500.0,0.00047123,120,"2025-03-31T14:50:58.055",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916608,1743432658102,-500.0,0.00047123,120,"2025-03-31T14:50:58.102",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916609,1743432658149,-750.0,0.00047123,120,"2025-03-31T14:50:58.149",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916610,1743432658195,-500.0,0.00047123,120,"2025-03-31T14:50:58.195",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916611,1743432658241,-500.0,0.00047123,120,"2025-03-31T14:50:58.241",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916612,1743432658286,-500.0,0.00047123,120,"2025-03-31T14:50:58.286",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916613,1743432658331,-500.0,0.00047123,120,"2025-03-31T14:50:58.331",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916614,1743432658377,-500.0,0.00047123,120,"2025-03-31T14:50:58.377",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916615,1743432658423,-500.0,0.00047123,120,"2025-03-31T14:50:58.423",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916616,1743432658467,-500.0,0.00047123,120,"2025-03-31T14:50:58.467",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916617,1743432658513,-500.0,0.00047123,120,"2025-03-31T14:50:58.513",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916618,1743432658557,-500.0,0.00047123,120,"2025-03-31T14:50:58.557",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916619,1743432658603,-500.0,0.00047123,120,"2025-03-31T14:50:58.603",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916620,1743432658650,-500.0,0.00047123,120,"2025-03-31T14:50:58.650",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916621,1743432658695,-500.0,0.00047123,120,"2025-03-31T14:50:58.695",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916622,1743432658739,-500.0,0.00047123,120,"2025-03-31T14:50:58.739",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916623,1743432658785,-500.0,0.00047123,120,"2025-03-31T14:50:58.785",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916624,1743432658830,-500.0,0.00047123,120,"2025-03-31T14:50:58.830",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916625,1743432658874,-506.64656094,0.00047123,120,"2025-03-31T14:50:58.874",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916626,1743432658916,-500.0,0.00047123,120,"2025-03-31T14:50:58.916",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916627,1743432658960,-500.0,0.00047123,120,"2025-03-31T14:50:58.960",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916628,1743432659007,-322.26652172,0.00047123,120,"2025-03-31T14:50:59.007",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916629,1743432659053,-500.0,0.00047123,120,"2025-03-31T14:50:59.053",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916630,1743432659098,-500.0,0.00047123,120,"2025-03-31T14:50:59.098",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916631,1743432659142,-500.0,0.00047123,120,"2025-03-31T14:50:59.142",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916632,1743432659188,-500.0,0.00047123,120,"2025-03-31T14:50:59.188",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916633,1743432659234,-500.0,0.00047123,120,"2025-03-31T14:50:59.234",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916634,1743432659279,-500.0,0.00047123,120,"2025-03-31T14:50:59.279",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916635,1743432659325,-500.0,0.00047123,120,"2025-03-31T14:50:59.325",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916636,1743432659371,-500.0,0.00047123,120,"2025-03-31T14:50:59.371",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916637,1743432659418,-500.0,0.00047123,120,"2025-03-31T14:50:59.418",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916638,1743432659465,-500.0,0.00047123,120,"2025-03-31T14:50:59.465",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916639,1743432659514,-500.0,0.00047123,120,"2025-03-31T14:50:59.514",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916640,1743432659562,-500.0,0.00047123,120,"2025-03-31T14:50:59.562",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916641,1743432659612,-500.0,0.00047123,120,"2025-03-31T14:50:59.612",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916642,1743432659659,-500.0,0.00047123,120,"2025-03-31T14:50:59.659",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916643,1743432659704,-500.0,0.00047123,120,"2025-03-31T14:50:59.704",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916644,1743432659750,-338.35218314,0.00047123,120,"2025-03-31T14:50:59.750",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916645,1743432659795,-500.0,0.00047123,120,"2025-03-31T14:50:59.795",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916646,1743432659838,-521.08931772,0.00047123,120,"2025-03-31T14:50:59.838",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916647,1743432659884,-500.0,0.00047123,120,"2025-03-31T14:50:59.884",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916648,1743432659927,-500.0,0.00047123,120,"2025-03-31T14:50:59.927",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916649,1743432659972,-597.68617972,0.00047123,120,"2025-03-31T14:50:59.972",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916650,1743432660020,-500.0,0.00047123,120,"2025-03-31T14:51:00.020",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916651,1743432660067,-500.0,0.00047123,120,"2025-03-31T14:51:00.067",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916652,1743432660114,-500.0,0.00047123,120,"2025-03-31T14:51:00.114",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916653,1743432660158,-411.8,0.00047123,120,"2025-03-31T14:51:00.158",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916654,1743432660203,-537.81,0.00047123,120,"2025-03-31T14:51:00.203",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916655,1743432660250,-500.0,0.00047123,120,"2025-03-31T14:51:00.250",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916656,1743432660299,-500.0,0.00047123,120,"2025-03-31T14:51:00.299",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916657,1743432660348,-372.4337299,0.00047123,120,"2025-03-31T14:51:00.348",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916658,1743432660395,-567.44,0.00047123,120,"2025-03-31T14:51:00.395",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916659,1743432660443,-327.94,0.00047123,120,"2025-03-31T14:51:00.443",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916660,1743432660494,-500.0,0.00047123,120,"2025-03-31T14:51:00.494",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916661,1743432660542,-620.53,0.00047123,120,"2025-03-31T14:51:00.542",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916662,1743432660697,-500.0,0.00047123,120,"2025-03-31T14:51:00.697",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916663,1743432660744,-160.81359517,0.00047123,120,"2025-03-31T14:51:00.744",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916664,1743432660791,-1313.12,0.00047123,120,"2025-03-31T14:51:00.791",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916665,1743432660839,-441.44307566,0.00047123,120,"2025-03-31T14:51:00.839",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916666,1743432660886,-365.94789373,0.00047123,120,"2025-03-31T14:51:00.886",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916667,1743432660931,-500.0,0.00047123,120,"2025-03-31T14:51:00.931",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916668,1743432660978,-500.0,0.00047123,120,"2025-03-31T14:51:00.978",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916669,1743432661022,-500.0,0.00047123,120,"2025-03-31T14:51:01.022",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916670,1743432661069,-500.0,0.00047123,120,"2025-03-31T14:51:01.069",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916671,1743432661114,-500.0,0.00047123,120,"2025-03-31T14:51:01.114",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916672,1743432661161,-248.64019387,0.00047123,120,"2025-03-31T14:51:01.161",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916673,1743432661206,-500.0,0.00047123,120,"2025-03-31T14:51:01.206",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916674,1743432661251,-500.0,0.00047123,120,"2025-03-31T14:51:01.251",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916675,1743432661298,-500.0,0.00047123,120,"2025-03-31T14:51:01.298",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916676,1743432661343,-509.43432751,0.00047123,120,"2025-03-31T14:51:01.343",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916677,1743432661389,-500.0,0.00047123,120,"2025-03-31T14:51:01.389",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916678,1743432661437,-500.0,0.00047123,120,"2025-03-31T14:51:01.437",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916679,1743432661490,-500.00667763,0.00047123,120,"2025-03-31T14:51:01.490",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916680,1743432661539,-519.47813308,0.00047123,120,"2025-03-31T14:51:01.539",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916681,1743432661588,-500.0,0.00047123,120,"2025-03-31T14:51:01.588",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916682,1743432661643,-872.99,0.00047123,120,"2025-03-31T14:51:01.643",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916683,1743432661691,-463.16,0.00047123,120,"2025-03-31T14:51:01.691",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916684,1743432661739,-305.62459501,0.00047123,120,"2025-03-31T14:51:01.739",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916685,1743432661787,-512.5,0.00047123,120,"2025-03-31T14:51:01.787",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916686,1743432661835,-500.0,0.00047123,120,"2025-03-31T14:51:01.835",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916687,1743432661882,-500.0,0.00047123,120,"2025-03-31T14:51:01.882",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916688,1743432661927,-516.2053227,0.00047123,120,"2025-03-31T14:51:01.927",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916689,1743432661972,-348.83730812,0.00047123,120,"2025-03-31T14:51:01.972",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916690,1743432662022,-500.0,0.00047123,120,"2025-03-31T14:51:02.022",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916691,1743432662068,-549.39856787,0.00047123,120,"2025-03-31T14:51:02.068",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916692,1743432662117,-243.079109,0.00047123,120,"2025-03-31T14:51:02.117",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916693,1743432662161,-528.43681497,0.00047123,120,"2025-03-31T14:51:02.161",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916694,1743432662207,-511.26147938,0.00047123,120,"2025-03-31T14:51:02.207",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916695,1743432662257,-500.0,0.00047123,120,"2025-03-31T14:51:02.257",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916696,1743432662300,-342.8650243,0.00047123,120,"2025-03-31T14:51:02.300",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916697,1743432662343,-500.0,0.00047397,120,"2025-03-31T14:51:02.343",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916698,1743432662386,-500.0,0.00047397,120,"2025-03-31T14:51:02.386",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916699,1743432662430,-500.0,0.00047397,120,"2025-03-31T14:51:02.430",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916700,1743432662474,-500.0,0.00047397,120,"2025-03-31T14:51:02.474",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916701,1743432662522,-500.0,0.00047397,120,"2025-03-31T14:51:02.522",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916702,1743432662566,-500.0,0.00047397,120,"2025-03-31T14:51:02.566",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916703,1743432662610,-500.0,0.00047397,120,"2025-03-31T14:51:02.610",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916704,1743432662655,-500.0,0.00047397,120,"2025-03-31T14:51:02.655",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916705,1743432662698,-500.0,0.00047397,120,"2025-03-31T14:51:02.698",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916706,1743432662741,-500.0,0.00047397,120,"2025-03-31T14:51:02.741",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916707,1743432662783,-500.0,0.00047397,120,"2025-03-31T14:51:02.783",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916708,1743432662827,-500.0,0.00047397,120,"2025-03-31T14:51:02.827",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916709,1743432662873,-500.0,0.00047397,120,"2025-03-31T14:51:02.873",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916710,1743432662918,-500.0,0.00047397,120,"2025-03-31T14:51:02.918",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916711,1743432662961,-500.0,0.00047397,120,"2025-03-31T14:51:02.961",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916712,1743432663008,-500.0,0.00047397,120,"2025-03-31T14:51:03.008",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916713,1743432663053,-500.0,0.00047397,120,"2025-03-31T14:51:03.053",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916714,1743432663099,-500.0,0.00047397,120,"2025-03-31T14:51:03.099",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916715,1743432663145,-500.0,0.00047397,120,"2025-03-31T14:51:03.145",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916716,1743432663192,-500.0,0.00047397,120,"2025-03-31T14:51:03.192",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916717,1743432663239,-500.0,0.00047397,30,"2025-03-31T14:51:03.239",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916718,1743432663287,-500.0,0.00047397,120,"2025-03-31T14:51:03.287",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916719,1743432663334,-500.0,0.00047397,120,"2025-03-31T14:51:03.334",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916720,1743432663381,-500.0,0.00047397,120,"2025-03-31T14:51:03.381",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916721,1743432663428,-500.0,0.00047397,120,"2025-03-31T14:51:03.428",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916722,1743432663474,-500.0,0.00047397,120,"2025-03-31T14:51:03.474",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916723,1743432663527,-500.0,0.00047397,120,"2025-03-31T14:51:03.527",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916724,1743432663574,-500.0,0.00047397,120,"2025-03-31T14:51:03.574",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916725,1743432663624,-500.0,0.00047397,120,"2025-03-31T14:51:03.624",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916726,1743432663675,-500.0,0.00047397,120,"2025-03-31T14:51:03.675",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916727,1743432663725,-500.0,0.00047397,120,"2025-03-31T14:51:03.725",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916728,1743432663774,-500.0,0.00047397,120,"2025-03-31T14:51:03.774",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916729,1743432663822,-500.0,0.00047397,120,"2025-03-31T14:51:03.822",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916730,1743432663868,-500.0,0.00047397,120,"2025-03-31T14:51:03.868",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916731,1743432663915,-500.0,0.00047397,120,"2025-03-31T14:51:03.915",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916732,1743432663962,-500.0,0.00047397,120,"2025-03-31T14:51:03.962",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916733,1743432664012,-500.0,0.00047397,120,"2025-03-31T14:51:04.012",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916734,1743432664058,-500.0,0.00047397,120,"2025-03-31T14:51:04.058",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916735,1743432664105,-500.0,0.00047397,120,"2025-03-31T14:51:04.105",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916736,1743432664151,-500.0,0.00047397,120,"2025-03-31T14:51:04.151",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916737,1743432664199,-500.0,0.00047397,120,"2025-03-31T14:51:04.199",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916738,1743432664246,-500.0,0.00047397,120,"2025-03-31T14:51:04.246",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916739,1743432664292,-500.0,0.00047397,120,"2025-03-31T14:51:04.292",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916740,1743432664341,-500.0,0.00047397,120,"2025-03-31T14:51:04.341",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916741,1743432664388,-500.0,0.00047397,120,"2025-03-31T14:51:04.388",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916742,1743432664434,-500.0,0.00047397,120,"2025-03-31T14:51:04.434",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916743,1743432664486,-500.0,0.00047397,120,"2025-03-31T14:51:04.486",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916744,1743432664536,-500.0,0.00047397,120,"2025-03-31T14:51:04.536",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916745,1743432664584,-500.0,0.00047397,120,"2025-03-31T14:51:04.584",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916746,1743432664633,-500.0,0.00047397,120,"2025-03-31T14:51:04.633",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916747,1743432664682,-500.0,0.00047397,120,"2025-03-31T14:51:04.682",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916748,1743432664726,-500.0,0.00047397,120,"2025-03-31T14:51:04.726",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916749,1743432664881,-500.0,0.00047397,120,"2025-03-31T14:51:04.881",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916750,1743432664925,-750.0,0.00047397,120,"2025-03-31T14:51:04.925",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916751,1743432664969,-500.0,0.00047397,120,"2025-03-31T14:51:04.969",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916752,1743432665018,-500.0,0.00047397,120,"2025-03-31T14:51:05.018",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916753,1743432665062,-500.0,0.00047397,120,"2025-03-31T14:51:05.062",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916754,1743432665109,-500.0,0.00047397,120,"2025-03-31T14:51:05.109",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916755,1743432665155,-500.0,0.00047397,120,"2025-03-31T14:51:05.155",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916756,1743432665200,-500.0,0.00047397,120,"2025-03-31T14:51:05.200",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916757,1743432665244,-500.0,0.00047397,120,"2025-03-31T14:51:05.244",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916758,1743432665288,-500.0,0.00047397,120,"2025-03-31T14:51:05.288",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916759,1743432665332,-500.0,0.00047397,120,"2025-03-31T14:51:05.332",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916760,1743432665379,-500.0,0.00047397,120,"2025-03-31T14:51:05.379",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916761,1743432665423,-500.0,0.00047397,120,"2025-03-31T14:51:05.423",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916762,1743432665467,-500.0,0.00047397,120,"2025-03-31T14:51:05.467",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916763,1743432665514,-500.0,0.00047397,120,"2025-03-31T14:51:05.514",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916764,1743432665559,-500.0,0.00047397,120,"2025-03-31T14:51:05.559",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916765,1743432665603,-500.0,0.00047397,120,"2025-03-31T14:51:05.603",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916766,1743432665649,-367.08,0.00047397,120,"2025-03-31T14:51:05.649",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916767,1743432665695,-500.0,0.00047397,120,"2025-03-31T14:51:05.695",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916768,1743432665737,-500.0,0.00047397,120,"2025-03-31T14:51:05.737",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916769,1743432665782,-500.0,0.00047397,120,"2025-03-31T14:51:05.782",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916770,1743432665827,-500.0,0.00047397,120,"2025-03-31T14:51:05.827",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916771,1743432665871,-500.0,0.00047397,120,"2025-03-31T14:51:05.871",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916772,1743432665916,-500.0,0.00047397,120,"2025-03-31T14:51:05.916",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916773,1743432665961,-500.0,0.00047397,120,"2025-03-31T14:51:05.961",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916774,1743432666007,-500.0,0.00047397,120,"2025-03-31T14:51:06.007",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916775,1743432666052,-500.0,0.00047397,120,"2025-03-31T14:51:06.052",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916776,1743432666098,-273.4,0.00047397,120,"2025-03-31T14:51:06.098",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916777,1743432666144,-500.0,0.00047397,120,"2025-03-31T14:51:06.144",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916778,1743432666187,-500.0,0.00047397,120,"2025-03-31T14:51:06.187",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916779,1743432666231,-500.0,0.00047397,120,"2025-03-31T14:51:06.231",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916780,1743432666274,-500.0,0.00047397,120,"2025-03-31T14:51:06.274",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916781,1743432666317,-505.46,0.00047397,120,"2025-03-31T14:51:06.317",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916782,1743432666361,-500.0,0.00047397,120,"2025-03-31T14:51:06.361",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916783,1743432666405,-500.0,0.00047397,120,"2025-03-31T14:51:06.405",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916784,1743432666449,-500.0,0.00047397,120,"2025-03-31T14:51:06.449",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916785,1743432666494,-500.0,0.00047397,120,"2025-03-31T14:51:06.494",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916786,1743432666539,-500.0,0.00047397,120,"2025-03-31T14:51:06.539",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916787,1743432666584,-500.0,0.00047397,120,"2025-03-31T14:51:06.584",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916788,1743432666628,-500.0,0.00047397,120,"2025-03-31T14:51:06.628",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916789,1743432666672,-537.81,0.00047397,120,"2025-03-31T14:51:06.672",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916790,1743432666718,-500.0,0.00047397,120,"2025-03-31T14:51:06.718",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916791,1743432666762,-500.0,0.00047397,120,"2025-03-31T14:51:06.762",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916792,1743432666805,-567.44,0.00047397,120,"2025-03-31T14:51:06.805",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916793,1743432666850,-332.75,0.00047397,120,"2025-03-31T14:51:06.850",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916794,1743432666894,-620.53,0.00047397,120,"2025-03-31T14:51:06.894",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916795,1743432666939,-457.23,0.00047397,120,"2025-03-31T14:51:06.939",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916796,1743432666985,-1313.12,0.00047397,120,"2025-03-31T14:51:06.985",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916797,1743432667029,-500.0,0.00047397,120,"2025-03-31T14:51:07.029",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916798,1743432667074,-500.0,0.00047397,120,"2025-03-31T14:51:07.074",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916799,1743432667117,-500.0,0.00047397,120,"2025-03-31T14:51:07.117",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916800,1743432667160,-500.0,0.00047397,120,"2025-03-31T14:51:07.160",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916801,1743432667205,-500.0,0.00047397,120,"2025-03-31T14:51:07.205",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916802,1743432667251,-500.0,0.00047397,120,"2025-03-31T14:51:07.251",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916803,1743432667297,-500.0,0.00047397,120,"2025-03-31T14:51:07.297",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916804,1743432667344,-248.46,0.00047397,120,"2025-03-31T14:51:07.344",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916805,1743432667390,-603.28761901,0.00047397,120,"2025-03-31T14:51:07.390",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916806,1743432667434,-500.0,0.00047397,120,"2025-03-31T14:51:07.434",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916807,1743432667482,-500.0,0.00047397,120,"2025-03-31T14:51:07.482",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916808,1743432667526,-872.99,0.00047397,120,"2025-03-31T14:51:07.526",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916809,1743432667571,-500.0,0.00047397,120,"2025-03-31T14:51:07.571",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916810,1743432667616,-500.0,0.00047397,120,"2025-03-31T14:51:07.616",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916811,1743432667660,-500.0,0.00047397,120,"2025-03-31T14:51:07.660",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916812,1743432667706,-641.93211089,0.00047397,120,"2025-03-31T14:51:07.706",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916813,1743432667751,-500.0,0.00047671,120,"2025-03-31T14:51:07.751",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916814,1743432667794,-500.0,0.00047671,120,"2025-03-31T14:51:07.794",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916815,1743432667838,-500.0,0.00047671,120,"2025-03-31T14:51:07.838",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916816,1743432667881,-500.0,0.00047671,120,"2025-03-31T14:51:07.881",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916817,1743432667924,-506.79370595,0.00047671,120,"2025-03-31T14:51:07.924",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916818,1743432667968,-500.0,0.00047671,120,"2025-03-31T14:51:07.968",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916819,1743432668012,-527.05,0.00047671,120,"2025-03-31T14:51:08.012",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916820,1743432668056,-500.0,0.00047671,120,"2025-03-31T14:51:08.056",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916821,1743432668102,-500.0,0.00047671,120,"2025-03-31T14:51:08.102",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916822,1743432668146,-500.0,0.00047671,120,"2025-03-31T14:51:08.146",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916823,1743432668191,-500.0,0.00047671,120,"2025-03-31T14:51:08.191",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916824,1743432668236,-512.41293862,0.00047671,120,"2025-03-31T14:51:08.236",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916825,1743432668282,-500.0,0.00047671,120,"2025-03-31T14:51:08.282",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916826,1743432668328,-500.0,0.00047671,120,"2025-03-31T14:51:08.328",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916827,1743432668376,-500.0,0.00047671,120,"2025-03-31T14:51:08.376",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916828,1743432668424,-500.0,0.00047671,120,"2025-03-31T14:51:08.424",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916829,1743432668470,-500.0,0.00047671,120,"2025-03-31T14:51:08.470",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916830,1743432668521,-503.45,0.00047671,120,"2025-03-31T14:51:08.521",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916831,1743432668566,-500.0,0.00047671,120,"2025-03-31T14:51:08.566",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916832,1743432668612,-500.0,0.00047671,120,"2025-03-31T14:51:08.612",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916833,1743432668756,-500.0,0.00047671,30,"2025-03-31T14:51:08.756",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916834,1743432668806,-518.20201648,0.00047671,120,"2025-03-31T14:51:08.806",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916835,1743432668851,-500.0,0.00047671,120,"2025-03-31T14:51:08.851",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916836,1743432668893,-611.48608234,0.00047671,120,"2025-03-31T14:51:08.893",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916837,1743432668933,-520.87744379,0.00047671,120,"2025-03-31T14:51:08.933",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916838,1743432668975,-500.0,0.00047671,120,"2025-03-31T14:51:08.975",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916839,1743432669019,-536.41849977,0.00047671,120,"2025-03-31T14:51:09.019",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916840,1743432669060,-500.0,0.00047671,120,"2025-03-31T14:51:09.060",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916841,1743432669101,-500.0,0.00047671,120,"2025-03-31T14:51:09.101",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916842,1743432669144,-537.47334798,0.00047671,120,"2025-03-31T14:51:09.144",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916843,1743432669187,-529.18901399,0.00047671,120,"2025-03-31T14:51:09.187",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916844,1743432669233,-500.0,0.00047671,120,"2025-03-31T14:51:09.233",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916845,1743432669277,-500.0,0.00047671,120,"2025-03-31T14:51:09.277",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916846,1743432669320,-500.0,0.00047671,120,"2025-03-31T14:51:09.320",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916847,1743432669364,-500.0,0.00047671,120,"2025-03-31T14:51:09.364",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916848,1743432669409,-500.0,0.00047671,120,"2025-03-31T14:51:09.409",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916849,1743432669452,-500.0,0.00047671,120,"2025-03-31T14:51:09.452",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916850,1743432669495,-533.44475749,0.00047671,120,"2025-03-31T14:51:09.495",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916851,1743432669539,-515.2158778,0.00047671,120,"2025-03-31T14:51:09.539",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916852,1743432669584,-557.90548991,0.00047671,120,"2025-03-31T14:51:09.584",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916853,1743432669630,-500.0,0.00047671,120,"2025-03-31T14:51:09.630",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916854,1743432669676,-525.42508903,0.00047671,120,"2025-03-31T14:51:09.676",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916855,1743432669724,-540.64797676,0.00047671,120,"2025-03-31T14:51:09.724",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916856,1743432669773,-500.0,0.00047671,120,"2025-03-31T14:51:09.773",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916857,1743432669821,-539.78454187,0.00047671,120,"2025-03-31T14:51:09.821",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916858,1743432669865,-533.31298672,0.00047671,120,"2025-03-31T14:51:09.865",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916859,1743432669910,-531.11533633,0.00047671,120,"2025-03-31T14:51:09.910",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916860,1743432669955,-533.40360848,0.00047671,120,"2025-03-31T14:51:09.955",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916861,1743432669999,-500.0,0.00047671,120,"2025-03-31T14:51:09.999",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916862,1743432670044,-536.39372116,0.00047671,120,"2025-03-31T14:51:10.044",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916863,1743432670089,-500.0,0.00047671,120,"2025-03-31T14:51:10.089",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916864,1743432670132,-510.8313737,0.00047671,120,"2025-03-31T14:51:10.132",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916865,1743432670178,-500.0,0.00047671,120,"2025-03-31T14:51:10.178",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916866,1743432670223,-657.15321676,0.00047671,120,"2025-03-31T14:51:10.223",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916867,1743432670274,-500.0,0.00047671,120,"2025-03-31T14:51:10.274",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916868,1743432670321,-500.0,0.00047671,120,"2025-03-31T14:51:10.321",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916869,1743432670367,-500.0,0.00047671,120,"2025-03-31T14:51:10.367",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916870,1743432670412,-500.0,0.00047671,120,"2025-03-31T14:51:10.412",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916871,1743432670459,-526.19038151,0.00047671,120,"2025-03-31T14:51:10.459",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916872,1743432670505,-549.94275852,0.00047671,120,"2025-03-31T14:51:10.505",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916873,1743432670551,-500.0,0.00047671,120,"2025-03-31T14:51:10.551",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916874,1743432670603,-500.0,0.00047671,120,"2025-03-31T14:51:10.603",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916875,1743432670652,-531.4665511,0.00047671,120,"2025-03-31T14:51:10.652",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916876,1743432670697,-500.0,0.00047671,120,"2025-03-31T14:51:10.697",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916877,1743432670741,-500.0,0.00047671,120,"2025-03-31T14:51:10.741",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916878,1743432670790,-500.0,0.00047671,120,"2025-03-31T14:51:10.790",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916879,1743432670836,-500.0,0.00047671,120,"2025-03-31T14:51:10.836",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916880,1743432670881,-500.0,0.00047671,120,"2025-03-31T14:51:10.881",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916881,1743432670926,-500.0,0.00047671,120,"2025-03-31T14:51:10.926",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916882,1743432670972,-500.0,0.00047671,120,"2025-03-31T14:51:10.972",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916883,1743432671021,-500.0,0.00047671,120,"2025-03-31T14:51:11.021",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916884,1743432671065,-500.0,0.00047671,120,"2025-03-31T14:51:11.065",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916885,1743432671110,-402.95030356,0.00047671,120,"2025-03-31T14:51:11.110",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916886,1743432671155,-500.0,0.00047671,120,"2025-03-31T14:51:11.155",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916887,1743432671202,-500.0,0.00047671,120,"2025-03-31T14:51:11.202",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916888,1743432671246,-500.0,0.00047671,120,"2025-03-31T14:51:11.246",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916889,1743432671293,-500.0,0.00047671,120,"2025-03-31T14:51:11.293",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916890,1743432671342,-628.11094384,0.00047671,120,"2025-03-31T14:51:11.342",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916891,1743432671391,-500.0,0.00047671,120,"2025-03-31T14:51:11.391",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916892,1743432671438,-500.0,0.00047671,120,"2025-03-31T14:51:11.438",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916893,1743432671482,-500.0,0.00047671,120,"2025-03-31T14:51:11.482",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916894,1743432671528,-500.0,0.00047671,120,"2025-03-31T14:51:11.528",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916895,1743432671573,-500.0,0.00047671,120,"2025-03-31T14:51:11.573",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916896,1743432671619,-500.0,0.00047671,120,"2025-03-31T14:51:11.619",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916897,1743432671667,-500.0,0.00047671,120,"2025-03-31T14:51:11.667",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916898,1743432671714,-500.0,0.00047671,120,"2025-03-31T14:51:11.714",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916899,1743432671762,-500.0,0.00047671,120,"2025-03-31T14:51:11.762",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916900,1743432671812,-500.0,0.00047671,120,"2025-03-31T14:51:11.812",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916901,1743432671861,-500.0,0.00047671,120,"2025-03-31T14:51:11.861",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916902,1743432671909,-537.81,0.00047671,120,"2025-03-31T14:51:11.909",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916903,1743432671954,-500.0,0.00047671,120,"2025-03-31T14:51:11.954",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916904,1743432671998,-500.0,0.00047671,120,"2025-03-31T14:51:11.998",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916905,1743432672039,-567.44,0.00047671,120,"2025-03-31T14:51:12.039",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916906,1743432672082,-620.53,0.00047671,120,"2025-03-31T14:51:12.082",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916907,1743432672123,-1313.12,0.00047671,120,"2025-03-31T14:51:12.123",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916908,1743432672163,-500.0,0.00047671,120,"2025-03-31T14:51:12.163",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916909,1743432672203,-519.63924351,0.00047671,120,"2025-03-31T14:51:12.203",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916910,1743432672245,-500.0,0.00047671,120,"2025-03-31T14:51:12.245",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916911,1743432672293,-500.0,0.00047671,120,"2025-03-31T14:51:12.293",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916912,1743432672339,-500.0,0.00047671,120,"2025-03-31T14:51:12.339",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916913,1743432672380,-500.0,0.00047671,120,"2025-03-31T14:51:12.380",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916914,1743432672421,-500.0,0.00047671,120,"2025-03-31T14:51:12.421",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916915,1743432672579,-500.0,0.00047671,120,"2025-03-31T14:51:12.579",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916916,1743432672621,-537.20087615,0.00047671,120,"2025-03-31T14:51:12.621",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916917,1743432672664,-872.99,0.00047671,120,"2025-03-31T14:51:12.664",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916918,1743432672706,-500.0,0.00047671,120,"2025-03-31T14:51:12.706",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916919,1743432672750,-500.0,0.00047671,120,"2025-03-31T14:51:12.750",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916920,1743432672793,-235.94855255,0.00047671,120,"2025-03-31T14:51:12.793",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916921,1743432672834,-32410.28550947,0.000477,120,"2025-03-31T14:51:12.834",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916922,1743432672875,-500.0,0.00047945,120,"2025-03-31T14:51:12.875",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916923,1743432672914,-164.05,0.00047945,120,"2025-03-31T14:51:12.914",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916924,1743432672953,-500.0,0.00047945,120,"2025-03-31T14:51:12.953",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916925,1743432672993,-151.7,0.00047945,120,"2025-03-31T14:51:12.993",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916926,1743432673033,-500.0,0.00047945,120,"2025-03-31T14:51:13.033",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916927,1743432673076,-232.45,0.00047945,120,"2025-03-31T14:51:13.076",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916928,1743432673119,-564.05,0.00047945,120,"2025-03-31T14:51:13.119",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916929,1743432673161,-500.0,0.00047945,120,"2025-03-31T14:51:13.161",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916930,1743432673204,-500.0,0.00047945,120,"2025-03-31T14:51:13.204",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916931,1743432673251,-500.0,0.00047945,120,"2025-03-31T14:51:13.251",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916932,1743432673307,-440.65,0.00047945,120,"2025-03-31T14:51:13.307",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916933,1743432673360,-626.00120025,0.00047945,120,"2025-03-31T14:51:13.360",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916934,1743432673403,-500.0,0.00047945,120,"2025-03-31T14:51:13.403",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916935,1743432673447,-500.0,0.00047945,120,"2025-03-31T14:51:13.447",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916936,1743432673494,-500.0,0.00047945,120,"2025-03-31T14:51:13.494",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916937,1743432673536,-500.0,0.00047945,120,"2025-03-31T14:51:13.536",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916938,1743432673579,-500.0,0.00047945,120,"2025-03-31T14:51:13.579",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916939,1743432673622,-500.0,0.00047945,120,"2025-03-31T14:51:13.622",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916940,1743432673670,-328.5,0.00047945,120,"2025-03-31T14:51:13.670",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916941,1743432673715,-318.32049964,0.00047945,120,"2025-03-31T14:51:13.715",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916942,1743432673757,-500.0,0.00047945,120,"2025-03-31T14:51:13.757",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916943,1743432673801,-633.86923912,0.00047945,120,"2025-03-31T14:51:13.801",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916944,1743432673847,-500.0,0.00047945,120,"2025-03-31T14:51:13.847",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916945,1743432673891,-500.0,0.00047945,120,"2025-03-31T14:51:13.891",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916946,1743432673938,-500.0,0.00047945,120,"2025-03-31T14:51:13.938",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916947,1743432673981,-500.0,0.00047945,120,"2025-03-31T14:51:13.981",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916948,1743432674025,-500.0,0.00047945,120,"2025-03-31T14:51:14.025",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916949,1743432674067,-500.0,0.00047945,120,"2025-03-31T14:51:14.067",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916950,1743432674112,-545.23639358,0.00047945,120,"2025-03-31T14:51:14.112",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916951,1743432674155,-500.0,0.00047945,120,"2025-03-31T14:51:14.155",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916952,1743432674198,-500.0,0.00047945,120,"2025-03-31T14:51:14.198",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916953,1743432674243,-500.0,0.00047945,120,"2025-03-31T14:51:14.243",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916954,1743432674287,-500.0,0.00047945,120,"2025-03-31T14:51:14.287",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916955,1743432674331,-500.0,0.00047945,120,"2025-03-31T14:51:14.331",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916956,1743432674377,-500.0,0.00047945,120,"2025-03-31T14:51:14.377",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916957,1743432674424,-500.0,0.00047945,120,"2025-03-31T14:51:14.424",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916958,1743432674472,-500.0,0.00047945,120,"2025-03-31T14:51:14.472",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916959,1743432674519,-221.92963366,0.00047945,120,"2025-03-31T14:51:14.519",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916960,1743432674564,-500.0,0.00047945,120,"2025-03-31T14:51:14.564",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916961,1743432674612,-500.0,0.00047945,120,"2025-03-31T14:51:14.612",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916962,1743432674659,-500.0,0.00047945,120,"2025-03-31T14:51:14.659",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916963,1743432674706,-500.0,0.00047945,120,"2025-03-31T14:51:14.706",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916964,1743432674753,-500.0,0.00047945,120,"2025-03-31T14:51:14.753",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916965,1743432674805,-500.0,0.00047945,120,"2025-03-31T14:51:14.805",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916966,1743432674852,-500.0,0.00047945,120,"2025-03-31T14:51:14.852",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916967,1743432674898,-537.81,0.00047945,120,"2025-03-31T14:51:14.898",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916968,1743432674944,-500.0,0.00047945,120,"2025-03-31T14:51:14.944",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916969,1743432674990,-500.0,0.00047945,120,"2025-03-31T14:51:14.990",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916970,1743432675035,-567.44,0.00047945,120,"2025-03-31T14:51:15.035",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916971,1743432675080,-620.53,0.00047945,120,"2025-03-31T14:51:15.080",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916972,1743432675127,-1313.12,0.00047945,120,"2025-03-31T14:51:15.127",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916973,1743432675173,-500.0,0.00047945,120,"2025-03-31T14:51:15.173",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916974,1743432675219,-500.0,0.00047945,120,"2025-03-31T14:51:15.219",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916975,1743432675269,-500.0,0.00047945,120,"2025-03-31T14:51:15.269",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916976,1743432675317,-500.0,0.00047945,120,"2025-03-31T14:51:15.317",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916977,1743432675364,-500.0,0.00047945,120,"2025-03-31T14:51:15.364",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916978,1743432675410,-162.25000001,0.00047945,120,"2025-03-31T14:51:15.410",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916979,1743432675456,-500.0,0.00047945,120,"2025-03-31T14:51:15.456",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916980,1743432675504,-872.99,0.00047945,120,"2025-03-31T14:51:15.504",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916981,1743432675552,-500.0,0.00047945,120,"2025-03-31T14:51:15.552",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916982,1743432675605,-500.0,0.00047945,120,"2025-03-31T14:51:15.605",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916983,1743432675657,-150.0,0.00047953,30,"2025-03-31T14:51:15.657",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916984,1743432675706,-215.62227212,0.00047953,30,"2025-03-31T14:51:15.706",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916985,1743432675754,-150.0,0.00047953,30,"2025-03-31T14:51:15.754",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916986,1743432675802,-150.0,0.00047953,30,"2025-03-31T14:51:15.802",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916987,1743432675851,-336.95590723,0.00047953,30,"2025-03-31T14:51:15.851",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916988,1743432675901,-704.0670224,0.00047953,30,"2025-03-31T14:51:15.901",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916989,1743432675947,-184.90674977,0.00047953,30,"2025-03-31T14:51:15.947",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916990,1743432675996,-521.98432563,0.00047973,120,"2025-03-31T14:51:15.996",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916991,1743432676043,-54328.12416951,0.00048,120,"2025-03-31T14:51:16.043",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916992,1743432676092,-1002.322,0.00048155,82,"2025-03-31T14:51:16.092",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916993,1743432676143,-500.0,0.00048219,120,"2025-03-31T14:51:16.143",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916994,1743432676322,-500.0,0.00048219,120,"2025-03-31T14:51:16.322",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916995,1743432676369,-500.0,0.00048219,120,"2025-03-31T14:51:16.369",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916996,1743432676415,-500.0,0.00048219,120,"2025-03-31T14:51:16.415",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916997,1743432676461,-608.7,0.00048219,120,"2025-03-31T14:51:16.461",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916998,1743432676507,-500.0,0.00048219,120,"2025-03-31T14:51:16.507",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356916999,1743432676555,-269.0862048,0.00048219,120,"2025-03-31T14:51:16.555",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917000,1743432676606,-500.0,0.00048219,120,"2025-03-31T14:51:16.606",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917001,1743432676656,-500.0,0.00048219,120,"2025-03-31T14:51:16.656",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917002,1743432676704,-500.0,0.00048219,120,"2025-03-31T14:51:16.704",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917003,1743432676749,-500.0,0.00048219,120,"2025-03-31T14:51:16.749",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917004,1743432676796,-500.0,0.00048219,120,"2025-03-31T14:51:16.796",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917005,1743432676840,-500.0,0.00048219,120,"2025-03-31T14:51:16.840",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917006,1743432676884,-500.0,0.00048219,120,"2025-03-31T14:51:16.884",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917007,1743432676928,-500.0,0.00048219,120,"2025-03-31T14:51:16.928",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917008,1743432676972,-500.0,0.00048219,120,"2025-03-31T14:51:16.972",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917009,1743432677016,-500.0,0.00048219,120,"2025-03-31T14:51:17.016",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917010,1743432677064,-500.0,0.00048219,120,"2025-03-31T14:51:17.064",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917011,1743432677108,-500.0,0.00048219,120,"2025-03-31T14:51:17.108",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917012,1743432677153,-492.94,0.00048219,120,"2025-03-31T14:51:17.153",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917013,1743432677197,-537.54327011,0.00048219,120,"2025-03-31T14:51:17.197",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917014,1743432677242,-500.0,0.00048219,120,"2025-03-31T14:51:17.242",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917015,1743432677289,-500.0,0.00048219,120,"2025-03-31T14:51:17.289",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917016,1743432677335,-500.0,0.00048219,120,"2025-03-31T14:51:17.335",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917017,1743432677379,-500.0,0.00048219,120,"2025-03-31T14:51:17.379",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917018,1743432677426,-500.0,0.00048219,120,"2025-03-31T14:51:17.426",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917019,1743432677472,-500.0,0.00048219,120,"2025-03-31T14:51:17.472",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917020,1743432677518,-500.0,0.00048219,120,"2025-03-31T14:51:17.518",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917021,1743432677562,-646.25470665,0.00048219,120,"2025-03-31T14:51:17.562",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917022,1743432677605,-500.0,0.00048219,120,"2025-03-31T14:51:17.605",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917023,1743432677655,-500.0,0.00048219,120,"2025-03-31T14:51:17.655",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917024,1743432677702,-500.0,0.00048219,120,"2025-03-31T14:51:17.702",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917025,1743432677745,-500.0,0.00048219,120,"2025-03-31T14:51:17.745",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917026,1743432677790,-500.0,0.00048219,120,"2025-03-31T14:51:17.790",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917027,1743432677834,-537.81,0.00048219,120,"2025-03-31T14:51:17.834",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917028,1743432677878,-500.0,0.00048219,120,"2025-03-31T14:51:17.878",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917029,1743432677918,-567.44,0.00048219,120,"2025-03-31T14:51:17.918",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917030,1743432677962,-620.53,0.00048219,120,"2025-03-31T14:51:17.962",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917031,1743432678004,-1313.12,0.00048219,120,"2025-03-31T14:51:18.004",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917032,1743432678046,-500.0,0.00048219,120,"2025-03-31T14:51:18.046",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917033,1743432678090,-500.0,0.00048219,120,"2025-03-31T14:51:18.090",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917034,1743432678137,-500.0,0.00048219,120,"2025-03-31T14:51:18.137",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917035,1743432678189,-500.0,0.00048219,120,"2025-03-31T14:51:18.189",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917036,1743432678237,-500.0,0.00048219,120,"2025-03-31T14:51:18.237",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917037,1743432678284,-645.24673619,0.00048219,120,"2025-03-31T14:51:18.284",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917038,1743432678331,-872.99,0.00048219,120,"2025-03-31T14:51:18.331",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917039,1743432678379,-500.0,0.00048219,120,"2025-03-31T14:51:18.379",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917040,1743432678426,-500.0,0.00048219,120,"2025-03-31T14:51:18.426",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917041,1743432678471,-500.0,0.00048493,120,"2025-03-31T14:51:18.471",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917042,1743432678516,-586.55,0.00048493,120,"2025-03-31T14:51:18.516",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917043,1743432678562,-500.0,0.00048493,120,"2025-03-31T14:51:18.562",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917044,1743432678608,-188.7,0.00048493,120,"2025-03-31T14:51:18.608",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917045,1743432678657,-500.0,0.00048493,120,"2025-03-31T14:51:18.657",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917046,1743432678703,-500.0,0.00048493,120,"2025-03-31T14:51:18.703",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917047,1743432678752,-438.6,0.00048493,120,"2025-03-31T14:51:18.752",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917048,1743432678803,-500.0,0.00048493,120,"2025-03-31T14:51:18.803",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917049,1743432678850,-500.0,0.00048493,120,"2025-03-31T14:51:18.850",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917050,1743432678894,-616.11277601,0.00048493,120,"2025-03-31T14:51:18.894",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917051,1743432678937,-500.0,0.00048493,120,"2025-03-31T14:51:18.937",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917052,1743432678981,-481.32088757,0.00048493,120,"2025-03-31T14:51:18.981",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917053,1743432679025,-500.0,0.00048493,120,"2025-03-31T14:51:19.025",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917054,1743432679071,-500.0,0.00048493,120,"2025-03-31T14:51:19.071",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917055,1743432679114,-576.75,0.00048493,120,"2025-03-31T14:51:19.114",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917056,1743432679163,-500.0,0.00048493,120,"2025-03-31T14:51:19.163",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917057,1743432679206,-500.0,0.00048493,120,"2025-03-31T14:51:19.206",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917058,1743432679250,-500.0,0.00048493,120,"2025-03-31T14:51:19.250",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917059,1743432679294,-500.0,0.00048493,120,"2025-03-31T14:51:19.294",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917060,1743432679337,-310.07965981,0.00048493,120,"2025-03-31T14:51:19.337",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917061,1743432679381,-500.0,0.00048493,120,"2025-03-31T14:51:19.381",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917062,1743432679425,-500.0,0.00048493,120,"2025-03-31T14:51:19.425",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917063,1743432679470,-500.0,0.00048493,120,"2025-03-31T14:51:19.470",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917064,1743432679514,-500.0,0.00048493,120,"2025-03-31T14:51:19.514",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917065,1743432679558,-500.0,0.00048493,120,"2025-03-31T14:51:19.558",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917066,1743432679602,-500.0,0.00048493,120,"2025-03-31T14:51:19.602",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917067,1743432679652,-500.0,0.00048493,120,"2025-03-31T14:51:19.652",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917068,1743432679697,-500.0,0.00048493,120,"2025-03-31T14:51:19.697",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917069,1743432679745,-228.33,0.00048493,120,"2025-03-31T14:51:19.745",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917070,1743432679888,-537.81,0.00048493,120,"2025-03-31T14:51:19.888",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917071,1743432679932,-500.0,0.00048493,120,"2025-03-31T14:51:19.932",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917072,1743432679974,-567.44,0.00048493,120,"2025-03-31T14:51:19.974",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917073,1743432680017,-620.53,0.00048493,120,"2025-03-31T14:51:20.017",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917074,1743432680059,-1313.12,0.00048493,120,"2025-03-31T14:51:20.059",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917075,1743432680106,-500.0,0.00048493,120,"2025-03-31T14:51:20.106",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917076,1743432680152,-500.0,0.00048493,120,"2025-03-31T14:51:20.152",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917077,1743432680195,-500.0,0.00048493,120,"2025-03-31T14:51:20.195",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917078,1743432680238,-500.0,0.00048493,120,"2025-03-31T14:51:20.238",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917079,1743432680280,-500.0,0.00048493,120,"2025-03-31T14:51:20.280",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917080,1743432680323,-872.99,0.00048493,120,"2025-03-31T14:51:20.323",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917081,1743432680365,-500.0,0.00048493,120,"2025-03-31T14:51:20.365",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917082,1743432680409,-500.0,0.00048493,120,"2025-03-31T14:51:20.409",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917083,1743432680450,-11004.28715209,0.000485,120,"2025-03-31T14:51:20.450",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917084,1743432680494,-745.0,0.000485,30,"2025-03-31T14:51:20.494",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917085,1743432680537,-968.0,0.000485,30,"2025-03-31T14:51:20.537",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917086,1743432680577,-178.27451004,0.00048535,120,"2025-03-31T14:51:20.577",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917087,1743432680620,-666.0,0.00048767,120,"2025-03-31T14:51:20.620",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917088,1743432680669,-666.0,0.00048767,120,"2025-03-31T14:51:20.669",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917089,1743432680711,-666.0,0.00048767,120,"2025-03-31T14:51:20.711",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917090,1743432680753,-469.5627632,0.00048767,120,"2025-03-31T14:51:20.753",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917091,1743432680796,-500.0,0.00048767,120,"2025-03-31T14:51:20.796",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917092,1743432680846,-361.15,0.00048767,120,"2025-03-31T14:51:20.846",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917093,1743432680892,-500.0,0.00048767,120,"2025-03-31T14:51:20.892",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917094,1743432680935,-500.0,0.00048767,120,"2025-03-31T14:51:20.935",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917095,1743432680977,-500.0,0.00048767,120,"2025-03-31T14:51:20.977",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917096,1743432681020,-500.0,0.00048767,120,"2025-03-31T14:51:21.020",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917097,1743432681060,-500.0,0.00048767,120,"2025-03-31T14:51:21.060",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917098,1743432681102,-500.0,0.00048767,120,"2025-03-31T14:51:21.102",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917099,1743432681142,-500.0,0.00048767,120,"2025-03-31T14:51:21.142",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917100,1743432681183,-406.9698454,0.00048767,120,"2025-03-31T14:51:21.183",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917101,1743432681223,-500.0,0.00048767,120,"2025-03-31T14:51:21.223",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917102,1743432681273,-500.0,0.00048767,120,"2025-03-31T14:51:21.273",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917103,1743432681318,-500.0,0.00048767,120,"2025-03-31T14:51:21.318",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917104,1743432681361,-301.92696119,0.00048767,120,"2025-03-31T14:51:21.361",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917105,1743432681406,-500.0,0.00048767,120,"2025-03-31T14:51:21.406",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917106,1743432681450,-500.0,0.00048767,120,"2025-03-31T14:51:21.450",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917107,1743432681493,-500.0,0.00048767,120,"2025-03-31T14:51:21.493",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917108,1743432681535,-500.0,0.00048767,120,"2025-03-31T14:51:21.535",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917109,1743432681581,-500.0,0.00048767,120,"2025-03-31T14:51:21.581",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917110,1743432681623,-500.0,0.00048767,120,"2025-03-31T14:51:21.623",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917111,1743432681666,-500.0,0.00048767,120,"2025-03-31T14:51:21.666",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917112,1743432681708,-537.81,0.00048767,120,"2025-03-31T14:51:21.708",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917113,1743432681750,-500.0,0.00048767,120,"2025-03-31T14:51:21.750",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917114,1743432681791,-567.44,0.00048767,120,"2025-03-31T14:51:21.791",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917115,1743432681833,-620.53,0.00048767,120,"2025-03-31T14:51:21.833",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917116,1743432681875,-1313.12,0.00048767,120,"2025-03-31T14:51:21.875",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917117,1743432681916,-500.0,0.00048767,120,"2025-03-31T14:51:21.916",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917118,1743432681959,-500.0,0.00048767,120,"2025-03-31T14:51:21.959",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917119,1743432682003,-500.0,0.00048767,120,"2025-03-31T14:51:22.003",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917120,1743432682045,-500.0,0.00048767,120,"2025-03-31T14:51:22.045",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917121,1743432682091,-500.0,0.00048767,120,"2025-03-31T14:51:22.091",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917122,1743432682139,-872.99,0.00048767,120,"2025-03-31T14:51:22.139",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917123,1743432682191,-500.0,0.00048767,120,"2025-03-31T14:51:22.191",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917124,1743432682239,-500.0,0.00048767,120,"2025-03-31T14:51:22.239",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917125,1743432682285,-44555.82005694,0.000488,120,"2025-03-31T14:51:22.285",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917126,1743432682330,-22042.50319778,0.000488,120,"2025-03-31T14:51:22.330",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917127,1743432682375,-889.47864048,0.00048906,120,"2025-03-31T14:51:22.375",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917128,1743432682418,-176.0,0.00049,120,"2025-03-31T14:51:22.418",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917129,1743432682459,-156.0,0.00049,120,"2025-03-31T14:51:22.459",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917130,1743432682507,-187324.92,0.00049,120,"2025-03-31T14:51:22.507",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917131,1743432682550,-500.0,0.00049041,120,"2025-03-31T14:51:22.550",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917132,1743432682591,-500.0,0.00049041,120,"2025-03-31T14:51:22.591",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917133,1743432682634,-500.0,0.00049041,120,"2025-03-31T14:51:22.634",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917134,1743432682676,-500.0,0.00049041,120,"2025-03-31T14:51:22.676",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917135,1743432682718,-500.0,0.00049041,120,"2025-03-31T14:51:22.718",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917136,1743432682771,-500.0,0.00049041,120,"2025-03-31T14:51:22.771",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917137,1743432682820,-509.17560472,0.00049041,120,"2025-03-31T14:51:22.820",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917138,1743432682862,-500.0,0.00049041,120,"2025-03-31T14:51:22.862",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917139,1743432682905,-500.0,0.00049041,120,"2025-03-31T14:51:22.905",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917140,1743432682947,-644.54,0.00049041,120,"2025-03-31T14:51:22.947",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917141,1743432682991,-500.0,0.00049041,120,"2025-03-31T14:51:22.991",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917142,1743432683034,-500.0,0.00049041,120,"2025-03-31T14:51:23.034",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917143,1743432683197,-500.0,0.00049041,120,"2025-03-31T14:51:23.197",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917144,1743432683248,-191.95250097,0.00049041,120,"2025-03-31T14:51:23.248",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917145,1743432683296,-500.0,0.00049041,120,"2025-03-31T14:51:23.296",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917146,1743432683341,-500.0,0.00049041,120,"2025-03-31T14:51:23.341",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917147,1743432683386,-500.0,0.00049041,120,"2025-03-31T14:51:23.386",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917148,1743432683431,-500.0,0.00049041,120,"2025-03-31T14:51:23.431",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917149,1743432683474,-537.81,0.00049041,120,"2025-03-31T14:51:23.474",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917150,1743432683526,-500.0,0.00049041,120,"2025-03-31T14:51:23.526",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917151,1743432683575,-567.44,0.00049041,120,"2025-03-31T14:51:23.575",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917152,1743432683619,-620.53,0.00049041,120,"2025-03-31T14:51:23.619",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917153,1743432683665,-1313.12,0.00049041,120,"2025-03-31T14:51:23.665",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917154,1743432683709,-500.0,0.00049041,120,"2025-03-31T14:51:23.709",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917155,1743432683754,-500.0,0.00049041,120,"2025-03-31T14:51:23.754",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917156,1743432683798,-500.0,0.00049041,120,"2025-03-31T14:51:23.798",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917157,1743432683842,-500.0,0.00049041,120,"2025-03-31T14:51:23.842",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917158,1743432683886,-500.0,0.00049041,120,"2025-03-31T14:51:23.886",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917159,1743432683931,-872.99,0.00049041,120,"2025-03-31T14:51:23.931",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917160,1743432683974,-505.35,0.00049041,120,"2025-03-31T14:51:23.974",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917161,1743432684019,-500.0,0.00049041,120,"2025-03-31T14:51:24.019",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917162,1743432684065,-500.0,0.00049315,120,"2025-03-31T14:51:24.065",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917163,1743432684110,-500.0,0.00049315,120,"2025-03-31T14:51:24.110",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917164,1743432684154,-500.0,0.00049315,120,"2025-03-31T14:51:24.154",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917165,1743432684204,-500.0,0.00049315,120,"2025-03-31T14:51:24.204",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917166,1743432684250,-500.0,0.00049315,120,"2025-03-31T14:51:24.250",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917167,1743432684294,-500.0,0.00049315,120,"2025-03-31T14:51:24.294",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917168,1743432684341,-500.0,0.00049315,120,"2025-03-31T14:51:24.341",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917169,1743432684389,-500.0,0.00049315,120,"2025-03-31T14:51:24.389",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917170,1743432684435,-500.0,0.00049315,120,"2025-03-31T14:51:24.435",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917171,1743432684482,-500.0,0.00049315,120,"2025-03-31T14:51:24.482",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917172,1743432684532,-500.0,0.00049315,120,"2025-03-31T14:51:24.532",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917173,1743432684576,-500.0,0.00049315,120,"2025-03-31T14:51:24.576",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917174,1743432684622,-500.0,0.00049315,120,"2025-03-31T14:51:24.622",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917175,1743432684666,-500.0,0.00049315,120,"2025-03-31T14:51:24.666",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917176,1743432684711,-500.0,0.00049315,120,"2025-03-31T14:51:24.711",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917177,1743432684756,-500.0,0.00049315,120,"2025-03-31T14:51:24.756",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917178,1743432684803,-500.0,0.00049315,120,"2025-03-31T14:51:24.803",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917179,1743432684849,-500.0,0.00049315,120,"2025-03-31T14:51:24.849",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917180,1743432684893,-500.0,0.00049315,120,"2025-03-31T14:51:24.893",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917181,1743432684937,-500.0,0.00049315,120,"2025-03-31T14:51:24.937",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917182,1743432684984,-500.0,0.00049315,120,"2025-03-31T14:51:24.984",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917183,1743432685038,-500.0,0.00049315,120,"2025-03-31T14:51:25.038",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917184,1743432685086,-500.0,0.00049315,120,"2025-03-31T14:51:25.086",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917185,1743432685131,-500.0,0.00049315,120,"2025-03-31T14:51:25.131",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917186,1743432685178,-500.0,0.00049315,120,"2025-03-31T14:51:25.178",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917187,1743432685221,-500.0,0.00049315,120,"2025-03-31T14:51:25.221",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917188,1743432685264,-500.0,0.00049315,120,"2025-03-31T14:51:25.264",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917189,1743432685307,-500.0,0.00049315,120,"2025-03-31T14:51:25.307",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917190,1743432685351,-500.0,0.00049315,120,"2025-03-31T14:51:25.351",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917191,1743432685396,-500.0,0.00049315,120,"2025-03-31T14:51:25.396",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917192,1743432685439,-500.0,0.00049315,120,"2025-03-31T14:51:25.439",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917193,1743432685481,-500.0,0.00049315,120,"2025-03-31T14:51:25.481",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917194,1743432685525,-500.0,0.00049315,120,"2025-03-31T14:51:25.525",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917195,1743432685567,-500.0,0.00049315,120,"2025-03-31T14:51:25.567",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917196,1743432685613,-500.0,0.00049315,120,"2025-03-31T14:51:25.613",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917197,1743432685666,-500.0,0.00049315,120,"2025-03-31T14:51:25.666",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917198,1743432685713,-500.0,0.00049315,120,"2025-03-31T14:51:25.713",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917199,1743432685757,-500.0,0.00049315,120,"2025-03-31T14:51:25.757",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917200,1743432685802,-500.0,0.00049315,120,"2025-03-31T14:51:25.802",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917201,1743432685847,-500.0,0.00049315,120,"2025-03-31T14:51:25.847",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917202,1743432685891,-500.0,0.00049315,120,"2025-03-31T14:51:25.891",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917203,1743432685933,-260.77393858,0.00049315,120,"2025-03-31T14:51:25.933",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917204,1743432685975,-500.0,0.00049315,120,"2025-03-31T14:51:25.975",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917205,1743432686019,-500.0,0.00049315,120,"2025-03-31T14:51:26.019",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917206,1743432686066,-530.85,0.00049315,120,"2025-03-31T14:51:26.066",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917207,1743432686113,-500.0,0.00049315,120,"2025-03-31T14:51:26.113",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917208,1743432686170,-204.25,0.00049315,120,"2025-03-31T14:51:26.170",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917209,1743432686219,-500.0,0.00049315,120,"2025-03-31T14:51:26.219",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917210,1743432686261,-635.28870188,0.00049315,120,"2025-03-31T14:51:26.261",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917211,1743432686305,-500.0,0.00049315,120,"2025-03-31T14:51:26.305",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917212,1743432686348,-500.0,0.00049315,120,"2025-03-31T14:51:26.348",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917213,1743432686395,-500.0,0.00049315,120,"2025-03-31T14:51:26.395",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917214,1743432686583,-355.0693784,0.00049315,120,"2025-03-31T14:51:26.583",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917215,1743432686635,-500.0,0.00049315,120,"2025-03-31T14:51:26.635",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917216,1743432686682,-500.0,0.00049315,120,"2025-03-31T14:51:26.682",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917217,1743432686729,-500.0,0.00049315,120,"2025-03-31T14:51:26.729",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917218,1743432686776,-500.0,0.00049315,120,"2025-03-31T14:51:26.776",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917219,1743432686822,-500.0,0.00049315,120,"2025-03-31T14:51:26.822",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917220,1743432686867,-537.81,0.00049315,120,"2025-03-31T14:51:26.867",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917221,1743432686911,-500.0,0.00049315,120,"2025-03-31T14:51:26.911",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917222,1743432686954,-500.0,0.00049315,120,"2025-03-31T14:51:26.954",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917223,1743432687002,-500.0,0.00049315,120,"2025-03-31T14:51:27.002",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917224,1743432687046,-500.0,0.00049315,120,"2025-03-31T14:51:27.046",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917225,1743432687088,-500.0,0.00049315,120,"2025-03-31T14:51:27.088",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917226,1743432687132,-500.0,0.00049315,120,"2025-03-31T14:51:27.132",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917227,1743432687172,-500.0,0.00049315,120,"2025-03-31T14:51:27.172",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917228,1743432687215,-500.0,0.00049315,120,"2025-03-31T14:51:27.215",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917229,1743432687259,-500.0,0.00049315,120,"2025-03-31T14:51:27.259",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917230,1743432687305,-500.0,0.00049315,120,"2025-03-31T14:51:27.305",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917231,1743432687351,-500.0,0.00049315,120,"2025-03-31T14:51:27.351",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917232,1743432687396,-500.0,0.00049315,120,"2025-03-31T14:51:27.396",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917233,1743432687442,-567.44,0.00049315,120,"2025-03-31T14:51:27.442",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917234,1743432687487,-620.53,0.00049315,120,"2025-03-31T14:51:27.487",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917235,1743432687539,-1313.12,0.00049315,120,"2025-03-31T14:51:27.539",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917236,1743432687597,-500.0,0.00049315,120,"2025-03-31T14:51:27.597",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917237,1743432687649,-500.0,0.00049315,120,"2025-03-31T14:51:27.649",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917238,1743432687697,-500.0,0.00049315,120,"2025-03-31T14:51:27.697",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917239,1743432687748,-500.0,0.00049315,120,"2025-03-31T14:51:27.748",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917240,1743432687797,-500.0,0.00049315,120,"2025-03-31T14:51:27.797",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917241,1743432687844,-872.99,0.00049315,120,"2025-03-31T14:51:27.844",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917242,1743432687892,-500.0,0.00049315,120,"2025-03-31T14:51:27.892",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917243,1743432687939,-500.0,0.00049315,120,"2025-03-31T14:51:27.939",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917244,1743432687986,-500.0,0.00049315,120,"2025-03-31T14:51:27.986",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917245,1743432688035,-500.0,0.00049315,120,"2025-03-31T14:51:28.035",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917246,1743432688081,-500.0,0.00049315,120,"2025-03-31T14:51:28.081",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917247,1743432688127,-500.0,0.00049315,120,"2025-03-31T14:51:28.127",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917248,1743432688171,-500.0,0.00049315,120,"2025-03-31T14:51:28.171",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917249,1743432688213,-500.0,0.00049315,120,"2025-03-31T14:51:28.213",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917250,1743432688257,-500.0,0.00049315,120,"2025-03-31T14:51:28.257",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917251,1743432688302,-200.0,0.00049315,120,"2025-03-31T14:51:28.302",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917252,1743432688346,-750.389462,0.0004932,120,"2025-03-31T14:51:28.346",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917253,1743432688389,-750.389462,0.0004932,120,"2025-03-31T14:51:28.389",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917254,1743432688433,-177.79419072,0.00049495,36,"2025-03-31T14:51:28.433",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917255,1743432688477,-500.0,0.00049589,120,"2025-03-31T14:51:28.477",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917256,1743432688520,-500.0,0.00049589,120,"2025-03-31T14:51:28.520",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917257,1743432688563,-500.0,0.00049589,120,"2025-03-31T14:51:28.563",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917258,1743432688609,-350.9,0.00049589,120,"2025-03-31T14:51:28.609",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917259,1743432688657,-500.0,0.00049589,120,"2025-03-31T14:51:28.657",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917260,1743432688701,-185.682489,0.00049589,120,"2025-03-31T14:51:28.701",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917261,1743432688742,-185.682489,0.00049589,120,"2025-03-31T14:51:28.742",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917262,1743432688786,-500.0,0.00049589,120,"2025-03-31T14:51:28.786",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917263,1743432688828,-648.913322,0.00049589,120,"2025-03-31T14:51:28.828",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917264,1743432688869,-648.913322,0.00049589,120,"2025-03-31T14:51:28.869",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917265,1743432688912,-500.0,0.00049589,120,"2025-03-31T14:51:28.912",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917266,1743432688956,-312.895497,0.00049589,120,"2025-03-31T14:51:28.956",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917267,1743432689004,-312.895497,0.00049589,120,"2025-03-31T14:51:29.004",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917268,1743432689049,-500.0,0.00049589,120,"2025-03-31T14:51:29.049",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917269,1743432689094,-500.0,0.00049589,120,"2025-03-31T14:51:29.094",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917270,1743432689137,-500.0,0.00049589,120,"2025-03-31T14:51:29.137",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917271,1743432689179,-500.0,0.00049589,120,"2025-03-31T14:51:29.179",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917272,1743432689224,-537.81,0.00049589,120,"2025-03-31T14:51:29.224",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917273,1743432689270,-323.68432705,0.00049589,120,"2025-03-31T14:51:29.270",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917274,1743432689316,-500.0,0.00049589,120,"2025-03-31T14:51:29.316",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917275,1743432689360,-567.44,0.00049589,120,"2025-03-31T14:51:29.360",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917276,1743432689407,-620.53,0.00049589,120,"2025-03-31T14:51:29.407",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917277,1743432689451,-1313.12,0.00049589,120,"2025-03-31T14:51:29.451",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917278,1743432689500,-500.0,0.00049589,120,"2025-03-31T14:51:29.500",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917279,1743432689546,-500.0,0.00049589,120,"2025-03-31T14:51:29.546",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917280,1743432689593,-500.0,0.00049589,120,"2025-03-31T14:51:29.593",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917281,1743432689639,-500.0,0.00049589,120,"2025-03-31T14:51:29.639",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917282,1743432689683,-500.0,0.00049589,120,"2025-03-31T14:51:29.683",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917283,1743432689846,-151.0,0.00049589,120,"2025-03-31T14:51:29.846",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917284,1743432689890,-151.0,0.00049589,120,"2025-03-31T14:51:29.890",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917285,1743432689935,-872.99,0.00049589,120,"2025-03-31T14:51:29.935",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917286,1743432689980,-216.72932671,0.00049589,120,"2025-03-31T14:51:29.980",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917287,1743432690026,-751.5297359,0.000497,40,"2025-03-31T14:51:30.026",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917288,1743432690067,-515.37437769,0.00049755,30,"2025-03-31T14:51:30.067",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917289,1743432690112,-160.11392448,0.00049763,120,"2025-03-31T14:51:30.112",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917290,1743432690155,-547.324384,0.00049794,120,"2025-03-31T14:51:30.155",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917291,1743432690196,-200.0,0.00049794,120,"2025-03-31T14:51:30.196",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917292,1743432690237,-335.0,0.000498,120,"2025-03-31T14:51:30.237",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917293,1743432690283,-152.35709704,0.000498,30,"2025-03-31T14:51:30.283",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917294,1743432690327,-500.0,0.00049863,120,"2025-03-31T14:51:30.327",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917295,1743432690368,-500.0,0.00049863,120,"2025-03-31T14:51:30.368",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917296,1743432690411,-500.0,0.00049863,120,"2025-03-31T14:51:30.411",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917297,1743432690456,-500.0,0.00049863,120,"2025-03-31T14:51:30.456",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917298,1743432690503,-577.9,0.00049863,120,"2025-03-31T14:51:30.503",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917299,1743432690548,-500.0,0.00049863,120,"2025-03-31T14:51:30.548",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917300,1743432690604,-500.0,0.00049863,120,"2025-03-31T14:51:30.604",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917301,1743432690658,-498.7904337,0.00049863,120,"2025-03-31T14:51:30.658",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917302,1743432690700,-500.0,0.00049863,120,"2025-03-31T14:51:30.700",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917303,1743432690744,-287.65,0.00049863,120,"2025-03-31T14:51:30.744",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917304,1743432690790,-537.81,0.00049863,120,"2025-03-31T14:51:30.790",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917305,1743432690834,-500.0,0.00049863,120,"2025-03-31T14:51:30.834",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917306,1743432690876,-567.44,0.00049863,120,"2025-03-31T14:51:30.876",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917307,1743432690920,-620.53,0.00049863,120,"2025-03-31T14:51:30.920",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917308,1743432690961,-1313.12,0.00049863,120,"2025-03-31T14:51:30.961",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917309,1743432691005,-209.67562404,0.00049863,120,"2025-03-31T14:51:31.005",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917310,1743432691049,-529.63390953,0.00049863,120,"2025-03-31T14:51:31.049",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917311,1743432691091,-513.77591353,0.00049863,120,"2025-03-31T14:51:31.091",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917312,1743432691134,-500.0,0.00049863,120,"2025-03-31T14:51:31.134",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917313,1743432691173,-500.0,0.00049863,120,"2025-03-31T14:51:31.173",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917314,1743432691214,-872.99,0.00049863,120,"2025-03-31T14:51:31.214",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917315,1743432691255,-269.80504379,0.00049887,30,"2025-03-31T14:51:31.255",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917316,1743432691297,-251.64333219,0.00049887,30,"2025-03-31T14:51:31.297",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917317,1743432691339,-150.0,0.00049887,30,"2025-03-31T14:51:31.339",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917318,1743432691382,-150.0,0.00049887,30,"2025-03-31T14:51:31.382",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917319,1743432691424,-846.74430347,0.00049887,30,"2025-03-31T14:51:31.424",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917320,1743432691465,-180.19358617,0.00049887,30,"2025-03-31T14:51:31.465",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917321,1743432691508,-210.0,0.0004989,30,"2025-03-31T14:51:31.508",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917322,1743432691556,-4711.84207772,0.000499,120,"2025-03-31T14:51:31.556",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917323,1743432691605,-4711.84207772,0.000499,120,"2025-03-31T14:51:31.605",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917324,1743432691658,-7619.38321207,0.0005,41,"2025-03-31T14:51:31.658",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917325,1743432691705,-649.0,0.0005,90,"2025-03-31T14:51:31.705",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917326,1743432691756,-895.00335145,0.0005,120,"2025-03-31T14:51:31.756",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917327,1743432691800,-970.0,0.0005,120,"2025-03-31T14:51:31.800",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917328,1743432691842,-443.17149485,0.0005,120,"2025-03-31T14:51:31.842",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917329,1743432691886,-1000000.0,0.0005,120,"2025-03-31T14:51:31.886",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917330,1743432691929,-68920.69524399,0.0005,30,"2025-03-31T14:51:31.929",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917331,1743432691970,-150.0,0.0005,60,"2025-03-31T14:51:31.970",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917332,1743432692013,-1710.67948273,0.0005,120,"2025-03-31T14:51:32.013",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917333,1743432692056,-244.284742,0.0005,120,"2025-03-31T14:51:32.056",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917334,1743432692103,-232.522207,0.0005,120,"2025-03-31T14:51:32.103",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917335,1743432692150,-750.389462,0.0005,120,"2025-03-31T14:51:32.150",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917336,1743432692194,-750.389462,0.0005,120,"2025-03-31T14:51:32.194",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917337,1743432692239,-185.682489,0.0005,120,"2025-03-31T14:51:32.239",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917338,1743432692294,-185.682489,0.0005,120,"2025-03-31T14:51:32.294",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917339,1743432692340,-648.913322,0.0005,120,"2025-03-31T14:51:32.340",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917340,1743432692387,-648.913322,0.0005,120,"2025-03-31T14:51:32.387",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917341,1743432692433,-312.895497,0.0005,120,"2025-03-31T14:51:32.433",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917342,1743432692480,-312.895497,0.0005,120,"2025-03-31T14:51:32.480",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917343,1743432692528,-151.0,0.0005,120,"2025-03-31T14:51:32.528",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917344,1743432692572,-151.0,0.0005,120,"2025-03-31T14:51:32.572",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917345,1743432692618,-500.0,0.00050136,120,"2025-03-31T14:51:32.618",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917346,1743432692662,-500.0,0.00050136,120,"2025-03-31T14:51:32.662",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917347,1743432692708,-500.0,0.00050136,120,"2025-03-31T14:51:32.708",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917348,1743432692753,-500.0,0.00050136,120,"2025-03-31T14:51:32.753",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917349,1743432692884,-500.0,0.00050136,120,"2025-03-31T14:51:32.884",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917350,1743432692925,-500.0,0.00050136,120,"2025-03-31T14:51:32.925",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917351,1743432692964,-179.17,0.00050136,120,"2025-03-31T14:51:32.964",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917352,1743432693005,-537.81,0.00050136,120,"2025-03-31T14:51:33.005",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917353,1743432693053,-500.0,0.00050136,120,"2025-03-31T14:51:33.053",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917354,1743432693096,-567.44,0.00050136,120,"2025-03-31T14:51:33.096",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917355,1743432693140,-620.53,0.00050136,120,"2025-03-31T14:51:33.140",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917356,1743432693184,-1313.12,0.00050136,120,"2025-03-31T14:51:33.184",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917357,1743432693233,-500.0,0.00050136,120,"2025-03-31T14:51:33.233",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917358,1743432693279,-435.14341273,0.00050136,120,"2025-03-31T14:51:33.279",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917359,1743432693325,-872.99,0.00050136,120,"2025-03-31T14:51:33.325",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917360,1743432693370,-500.0,0.0005038,60,"2025-03-31T14:51:33.370",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917361,1743432693414,-500.0,0.0005041,120,"2025-03-31T14:51:33.414",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917362,1743432693460,-500.0,0.0005041,120,"2025-03-31T14:51:33.460",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917363,1743432693506,-500.0,0.0005041,120,"2025-03-31T14:51:33.506",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917364,1743432693553,-500.0,0.0005041,120,"2025-03-31T14:51:33.553",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917365,1743432693601,-500.0,0.0005041,120,"2025-03-31T14:51:33.601",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917366,1743432693650,-500.0,0.0005041,120,"2025-03-31T14:51:33.650",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917367,1743432693700,-537.81,0.0005041,120,"2025-03-31T14:51:33.700",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917368,1743432693747,-567.44,0.0005041,120,"2025-03-31T14:51:33.747",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917369,1743432693793,-500.0,0.0005041,120,"2025-03-31T14:51:33.793",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917370,1743432693838,-620.53,0.0005041,120,"2025-03-31T14:51:33.838",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917371,1743432693880,-1313.12,0.0005041,120,"2025-03-31T14:51:33.880",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917372,1743432693925,-500.0,0.0005041,120,"2025-03-31T14:51:33.925",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917373,1743432693971,-872.99,0.0005041,120,"2025-03-31T14:51:33.971",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917374,1743432694015,-562.6074407,0.000505,120,"2025-03-31T14:51:34.015",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917375,1743432694058,-750.389462,0.000506,120,"2025-03-31T14:51:34.058",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917376,1743432694104,-750.389462,0.000506,120,"2025-03-31T14:51:34.104",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917377,1743432694149,-185.682489,0.000506,120,"2025-03-31T14:51:34.149",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917378,1743432694193,-185.682489,0.000506,120,"2025-03-31T14:51:34.193",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917379,1743432694237,-648.913322,0.000506,120,"2025-03-31T14:51:34.237",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917380,1743432694287,-648.913322,0.000506,120,"2025-03-31T14:51:34.287",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917381,1743432694334,-312.895497,0.000506,120,"2025-03-31T14:51:34.334",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917382,1743432694381,-312.895497,0.000506,120,"2025-03-31T14:51:34.381",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917383,1743432694428,-310.038853,0.000506,120,"2025-03-31T14:51:34.428",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917384,1743432694475,-151.0,0.000506,120,"2025-03-31T14:51:34.475",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917385,1743432694520,-170.997903,0.000506,120,"2025-03-31T14:51:34.520",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917386,1743432694565,-500.0,0.00050684,120,"2025-03-31T14:51:34.565",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917387,1743432694610,-500.0,0.00050684,120,"2025-03-31T14:51:34.610",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917388,1743432694654,-500.0,0.00050684,120,"2025-03-31T14:51:34.654",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917389,1743432694703,-180.1,0.00050684,120,"2025-03-31T14:51:34.703",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917390,1743432694749,-500.0,0.00050684,120,"2025-03-31T14:51:34.749",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917391,1743432694794,-500.0,0.00050684,120,"2025-03-31T14:51:34.794",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917392,1743432694837,-537.81,0.00050684,120,"2025-03-31T14:51:34.837",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917393,1743432694881,-500.0,0.00050684,120,"2025-03-31T14:51:34.881",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917394,1743432694926,-567.44,0.00050684,120,"2025-03-31T14:51:34.926",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917395,1743432694972,-620.53,0.00050684,120,"2025-03-31T14:51:34.972",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917396,1743432695018,-1313.12,0.00050684,120,"2025-03-31T14:51:35.018",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917397,1743432695065,-500.0,0.00050684,120,"2025-03-31T14:51:35.065",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917398,1743432695110,-872.99,0.00050684,120,"2025-03-31T14:51:35.110",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917399,1743432695153,-150.0,0.000508,120,"2025-03-31T14:51:35.153",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917400,1743432695197,-150.0,0.00050881,120,"2025-03-31T14:51:35.197",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917401,1743432695241,-4711.84207772,0.000509,120,"2025-03-31T14:51:35.241",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917402,1743432695292,-198.510231,0.000509,120,"2025-03-31T14:51:35.292",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917403,1743432695336,-198.510231,0.000509,120,"2025-03-31T14:51:35.336",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917404,1743432695382,-198.51,0.000509,120,"2025-03-31T14:51:35.382",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917405,1743432695425,-154.39684633,0.000509,120,"2025-03-31T14:51:35.425",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917406,1743432695471,-154.39684633,0.000509,120,"2025-03-31T14:51:35.471",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917407,1743432695515,-154.39684633,0.000509,120,"2025-03-31T14:51:35.515",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917408,1743432695559,-154.39684633,0.000509,120,"2025-03-31T14:51:35.559",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917409,1743432695601,-774.3997069,0.000509,120,"2025-03-31T14:51:35.601",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917410,1743432695647,-774.3997069,0.000509,120,"2025-03-31T14:51:35.647",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917411,1743432695692,-774.3997069,0.000509,120,"2025-03-31T14:51:35.692",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917412,1743432695741,-774.3997069,0.000509,120,"2025-03-31T14:51:35.741",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917413,1743432695892,-774.3997069,0.000509,120,"2025-03-31T14:51:35.892",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917414,1743432695938,-774.3997069,0.000509,120,"2025-03-31T14:51:35.938",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917415,1743432695983,-774.3997069,0.000509,120,"2025-03-31T14:51:35.983",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917416,1743432696028,-774.3997069,0.000509,120,"2025-03-31T14:51:36.028",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917417,1743432696074,-774.3997069,0.000509,120,"2025-03-31T14:51:36.074",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917418,1743432696118,-774.3997069,0.000509,120,"2025-03-31T14:51:36.118",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917419,1743432696162,-774.3997069,0.000509,120,"2025-03-31T14:51:36.162",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917420,1743432696204,-774.3997069,0.000509,120,"2025-03-31T14:51:36.204",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917421,1743432696247,-774.3997069,0.000509,120,"2025-03-31T14:51:36.247",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917422,1743432696290,-774.3997069,0.000509,120,"2025-03-31T14:51:36.290",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917423,1743432696334,-774.3997069,0.000509,120,"2025-03-31T14:51:36.334",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917424,1743432696377,-774.3997069,0.000509,120,"2025-03-31T14:51:36.377",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917425,1743432696419,-774.3997069,0.000509,120,"2025-03-31T14:51:36.419",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917426,1743432696461,-774.3997069,0.000509,120,"2025-03-31T14:51:36.461",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917427,1743432696503,-774.3997069,0.000509,120,"2025-03-31T14:51:36.503",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917428,1743432696545,-774.39,0.000509,120,"2025-03-31T14:51:36.545",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917429,1743432696588,-1806.93264943,0.000509,120,"2025-03-31T14:51:36.588",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917430,1743432696634,-1806.93264943,0.000509,120,"2025-03-31T14:51:36.634",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917431,1743432696676,-1806.93264943,0.000509,120,"2025-03-31T14:51:36.676",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917432,1743432696718,-1806.93264943,0.000509,120,"2025-03-31T14:51:36.718",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917433,1743432696762,-1806.93264943,0.000509,120,"2025-03-31T14:51:36.762",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917434,1743432696807,-1806.93264943,0.000509,120,"2025-03-31T14:51:36.807",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917435,1743432696852,-1806.93264943,0.000509,120,"2025-03-31T14:51:36.852",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917436,1743432696897,-1806.93264943,0.000509,120,"2025-03-31T14:51:36.897",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917437,1743432696941,-1806.93264943,0.000509,120,"2025-03-31T14:51:36.941",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917438,1743432696984,-1806.93264943,0.000509,120,"2025-03-31T14:51:36.984",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917439,1743432697030,-325.12007851,0.000509,120,"2025-03-31T14:51:37.030",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917440,1743432697075,-325.12007851,0.000509,120,"2025-03-31T14:51:37.075",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917441,1743432697119,-325.12007851,0.000509,120,"2025-03-31T14:51:37.119",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917442,1743432697162,-325.12007851,0.000509,120,"2025-03-31T14:51:37.162",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917443,1743432697205,-325.12007851,0.000509,120,"2025-03-31T14:51:37.205",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917444,1743432697248,-325.12007851,0.000509,120,"2025-03-31T14:51:37.248",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917445,1743432697292,-325.12007851,0.000509,120,"2025-03-31T14:51:37.292",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917446,1743432697338,-325.12007851,0.000509,120,"2025-03-31T14:51:37.338",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917447,1743432697383,-325.12007851,0.000509,120,"2025-03-31T14:51:37.383",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917448,1743432697427,-325.12007851,0.000509,120,"2025-03-31T14:51:37.427",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917449,1743432697469,-325.12007851,0.000509,120,"2025-03-31T14:51:37.469",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917450,1743432697513,-325.12007851,0.000509,120,"2025-03-31T14:51:37.513",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917451,1743432697557,-325.12007851,0.000509,120,"2025-03-31T14:51:37.557",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917452,1743432697599,-325.12007851,0.000509,120,"2025-03-31T14:51:37.599",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917453,1743432697643,-325.12007851,0.000509,120,"2025-03-31T14:51:37.643",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917454,1743432697691,-325.12007851,0.000509,120,"2025-03-31T14:51:37.691",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917455,1743432697734,-325.12007851,0.000509,120,"2025-03-31T14:51:37.734",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917456,1743432697780,-325.12007851,0.000509,120,"2025-03-31T14:51:37.780",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917457,1743432697823,-325.12007851,0.000509,120,"2025-03-31T14:51:37.823",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917458,1743432697864,-325.12,0.000509,120,"2025-03-31T14:51:37.864",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917459,1743432697906,-758.61351652,0.000509,120,"2025-03-31T14:51:37.906",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917460,1743432697947,-758.61351652,0.000509,120,"2025-03-31T14:51:37.947",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917461,1743432697992,-758.61351652,0.000509,120,"2025-03-31T14:51:37.992",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917462,1743432698038,-758.61351652,0.000509,120,"2025-03-31T14:51:38.038",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917463,1743432698081,-758.61351652,0.000509,120,"2025-03-31T14:51:38.081",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917464,1743432698123,-758.61351652,0.000509,120,"2025-03-31T14:51:38.123",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917465,1743432698165,-758.61351652,0.000509,120,"2025-03-31T14:51:38.165",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917466,1743432698209,-758.61351652,0.000509,120,"2025-03-31T14:51:38.209",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917467,1743432698253,-758.61351652,0.000509,120,"2025-03-31T14:51:38.253",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917468,1743432698300,-758.61351652,0.000509,120,"2025-03-31T14:51:38.300",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917469,1743432698342,-210.0,0.0005092,30,"2025-03-31T14:51:38.342",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917470,1743432698385,-512.16376262,0.00050958,120,"2025-03-31T14:51:38.385",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917471,1743432698430,-500.0,0.00050958,120,"2025-03-31T14:51:38.430",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917472,1743432698473,-500.0,0.00050958,120,"2025-03-31T14:51:38.473",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917473,1743432698520,-500.0,0.00050958,120,"2025-03-31T14:51:38.520",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917474,1743432698565,-453.68415865,0.00050958,120,"2025-03-31T14:51:38.565",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917475,1743432698698,-537.81,0.00050958,120,"2025-03-31T14:51:38.698",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917476,1743432698742,-500.0,0.00050958,120,"2025-03-31T14:51:38.742",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917477,1743432698792,-567.44,0.00050958,120,"2025-03-31T14:51:38.792",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917478,1743432698839,-620.53,0.00050958,120,"2025-03-31T14:51:38.839",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917479,1743432698884,-1313.12,0.00050958,120,"2025-03-31T14:51:38.884",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917480,1743432698930,-500.0,0.00050958,120,"2025-03-31T14:51:38.930",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917481,1743432698977,-872.99,0.00050958,120,"2025-03-31T14:51:38.977",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917482,1743432699022,-2706.64655213,0.00050991,120,"2025-03-31T14:51:39.022",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917483,1743432699066,-1000.0,0.00051,120,"2025-03-31T14:51:39.066",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917484,1743432699112,-1000000.0,0.00051,120,"2025-03-31T14:51:39.112",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917485,1743432699159,-750.389462,0.00051,120,"2025-03-31T14:51:39.159",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917486,1743432699206,-750.389462,0.00051,120,"2025-03-31T14:51:39.206",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917487,1743432699250,-185.682489,0.00051,120,"2025-03-31T14:51:39.250",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917488,1743432699297,-185.682489,0.00051,120,"2025-03-31T14:51:39.297",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917489,1743432699344,-648.913322,0.00051,120,"2025-03-31T14:51:39.344",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917490,1743432699392,-648.913322,0.00051,120,"2025-03-31T14:51:39.392",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917491,1743432699442,-312.895497,0.00051,120,"2025-03-31T14:51:39.442",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917492,1743432699491,-312.895497,0.00051,120,"2025-03-31T14:51:39.491",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917493,1743432699542,-151.0,0.00051,120,"2025-03-31T14:51:39.542",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917494,1743432699590,-997.64686048,0.00051042,60,"2025-03-31T14:51:39.590",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917495,1743432699637,-500.0,0.00051056,60,"2025-03-31T14:51:39.637",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917496,1743432699685,-734.94,0.000511,120,"2025-03-31T14:51:39.685",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917497,1743432699734,-1806.93264943,0.00051194,120,"2025-03-31T14:51:39.734",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917498,1743432699783,-758.61351652,0.00051194,120,"2025-03-31T14:51:39.783",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917499,1743432699833,-500.0,0.00051232,120,"2025-03-31T14:51:39.833",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917500,1743432699882,-500.0,0.00051232,120,"2025-03-31T14:51:39.882",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917501,1743432699932,-285.66,0.00051232,120,"2025-03-31T14:51:39.932",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917502,1743432699979,-537.81,0.00051232,120,"2025-03-31T14:51:39.979",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917503,1743432700026,-500.0,0.00051232,120,"2025-03-31T14:51:40.026",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917504,1743432700074,-567.44,0.00051232,120,"2025-03-31T14:51:40.074",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917505,1743432700123,-620.53,0.00051232,120,"2025-03-31T14:51:40.123",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917506,1743432700169,-1313.12,0.00051232,120,"2025-03-31T14:51:40.169",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917507,1743432700216,-200.24966306,0.00051232,120,"2025-03-31T14:51:40.216",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917508,1743432700263,-872.99,0.00051232,120,"2025-03-31T14:51:40.263",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917509,1743432700311,-154.39684633,0.0005124,120,"2025-03-31T14:51:40.311",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917510,1743432700355,-938.29186307,0.000515,30,"2025-03-31T14:51:40.355",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917511,1743432700402,-500.0,0.00051506,120,"2025-03-31T14:51:40.402",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917512,1743432700446,-500.0,0.00051506,120,"2025-03-31T14:51:40.446",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917513,1743432700492,-537.81,0.00051506,120,"2025-03-31T14:51:40.492",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917514,1743432700538,-500.0,0.00051506,120,"2025-03-31T14:51:40.538",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917515,1743432700580,-567.44,0.00051506,120,"2025-03-31T14:51:40.580",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917516,1743432700625,-620.53,0.00051506,120,"2025-03-31T14:51:40.625",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917517,1743432700672,-1313.12,0.00051506,120,"2025-03-31T14:51:40.672",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917518,1743432700718,-872.99,0.00051506,120,"2025-03-31T14:51:40.718",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917519,1743432700764,-158.96693485,0.00051515,60,"2025-03-31T14:51:40.764",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917520,1743432700811,-5000.0,0.0005152,120,"2025-03-31T14:51:40.811",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917521,1743432700856,-1806.93264943,0.00051606,120,"2025-03-31T14:51:40.856",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917522,1743432700904,-758.61351652,0.00051606,120,"2025-03-31T14:51:40.904",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917523,1743432700951,-500.0,0.0005178,120,"2025-03-31T14:51:40.951",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917524,1743432700996,-170.02851817,0.0005178,120,"2025-03-31T14:51:40.996",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917525,1743432701044,-537.81,0.0005178,120,"2025-03-31T14:51:41.044",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917526,1743432701087,-509.73801355,0.0005178,120,"2025-03-31T14:51:41.087",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917527,1743432701129,-567.44,0.0005178,120,"2025-03-31T14:51:41.129",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917528,1743432701184,-620.53,0.0005178,120,"2025-03-31T14:51:41.184",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917529,1743432701229,-1313.12,0.0005178,120,"2025-03-31T14:51:41.229",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917530,1743432701278,-872.99,0.0005178,120,"2025-03-31T14:51:41.278",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917531,1743432701326,-512.54,0.00051859,120,"2025-03-31T14:51:41.326",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917532,1743432701369,-4668.83979056,0.0005189,120,"2025-03-31T14:51:41.369",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917533,1743432701412,-4711.84207772,0.000519,120,"2025-03-31T14:51:41.412",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917534,1743432701564,-1038.0,0.000519,100,"2025-03-31T14:51:41.564",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917535,1743432701616,-210.0,0.0005194,30,"2025-03-31T14:51:41.616",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917536,1743432701661,-500.0,0.0005194,60,"2025-03-31T14:51:41.661",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917537,1743432701703,-252.86838501,0.0005195,119,"2025-03-31T14:51:41.703",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917538,1743432701745,-1920.6232771,0.00051951,119,"2025-03-31T14:51:41.745",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917539,1743432701790,-3658.83929623,0.00051953,119,"2025-03-31T14:51:41.790",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917540,1743432701831,-1048.41574488,0.00051955,119,"2025-03-31T14:51:41.831",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917541,1743432701871,-1048.41574488,0.00051961,119,"2025-03-31T14:51:41.871",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917542,1743432701912,-1171.32312023,0.00051962,119,"2025-03-31T14:51:41.912",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917543,1743432701957,-1920.6232771,0.00051967,119,"2025-03-31T14:51:41.957",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917544,1743432701999,-1920.6232771,0.00051968,119,"2025-03-31T14:51:41.999",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917545,1743432702041,-1171.32312023,0.00051969,119,"2025-03-31T14:51:42.041",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917546,1743432702082,-1048.41574488,0.00051983,119,"2025-03-31T14:51:42.082",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917547,1743432702126,-252.86838501,0.00051984,119,"2025-03-31T14:51:42.126",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917548,1743432702168,-3658.83929623,0.00051987,119,"2025-03-31T14:51:42.168",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917549,1743432702210,-252.86838501,0.00051992,119,"2025-03-31T14:51:42.210",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917550,1743432702252,-3658.83929623,0.00051993,119,"2025-03-31T14:51:42.252",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917551,1743432702295,-1171.32312023,0.00051999,119,"2025-03-31T14:51:42.295",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917552,1743432702343,-200.0,0.00051999,120,"2025-03-31T14:51:42.343",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917553,1743432702389,-20000.0,0.00052,120,"2025-03-31T14:51:42.389",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917554,1743432702431,-464.0,0.00052,120,"2025-03-31T14:51:42.431",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917555,1743432702476,-475679.34433332,0.00052,120,"2025-03-31T14:51:42.476",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917556,1743432703199,-211.863,0.000149,2,"2025-03-31T14:51:43.199",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917557,1743432703210,-150.0,0.00015272,2,"2025-03-31T14:51:43.210",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917558,1743432703219,-150.0,0.0001639,2,"2025-03-31T14:51:43.219",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917559,1743432703230,-150.0,0.00016843,2,"2025-03-31T14:51:43.230",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917560,1743432703239,-3341.14042156,0.0001981,2,"2025-03-31T14:51:43.239",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917561,1743432703252,-25079.90106946,0.0001981,2,"2025-03-31T14:51:43.252",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917562,1743432703262,-802.84381484,0.000199,2,"2025-03-31T14:51:43.262",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917563,1743432703272,-151.0,0.00019978,2,"2025-03-31T14:51:43.272",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917564,1743432703282,-46345.63399124,0.0001999,2,"2025-03-31T14:51:43.282",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917565,1743432703385,-6698.28513232,0.0001999,2,"2025-03-31T14:51:43.385",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917566,1743432703398,-4492.52990153,0.0001999,2,"2025-03-31T14:51:43.398",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917567,1743432703408,-1000.0,0.00019999,2,"2025-03-31T14:51:43.408",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917568,1743432703418,-57074.96238547,0.0002,4,"2025-03-31T14:51:43.418",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917569,1743432703430,-5487.13102308,0.0002,4,"2025-03-31T14:51:43.430",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917570,1743432703442,-701.2330322,0.0002,4,"2025-03-31T14:51:43.442",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917571,1743432703627,-10048.65097814,0.0002,4,"2025-03-31T14:51:43.627",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917572,1743432703641,-1841.0,0.0002,4,"2025-03-31T14:51:43.641",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917573,1743432703652,-3002.93027912,0.0002,4,"2025-03-31T14:51:43.652",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917574,1743432703717,-4637.44344774,0.0002,4,"2025-03-31T14:51:43.717",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917575,1743432703732,-40301.33144512,0.0002,4,"2025-03-31T14:51:43.732",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917576,1743432703742,-85320.79332812,0.0002,4,"2025-03-31T14:51:43.742",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917577,1743432703754,-9999.99,0.00020145,2,"2025-03-31T14:51:43.754",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917578,1743432703764,-150.99,0.00020145,2,"2025-03-31T14:51:43.764",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917579,1743432703774,-216.54,0.00020145,2,"2025-03-31T14:51:43.774",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917580,1743432703785,-279.83,0.00020145,2,"2025-03-31T14:51:43.785",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917581,1743432703795,-2287.86,0.00020145,2,"2025-03-31T14:51:43.795",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917582,1743432703805,-246.74,0.00020145,2,"2025-03-31T14:51:43.805",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917583,1743432703814,-1121.96,0.00020145,2,"2025-03-31T14:51:43.814",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917584,1743432703824,-999.99,0.00020145,2,"2025-03-31T14:51:43.824",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917585,1743432703834,-1232.09,0.00020145,2,"2025-03-31T14:51:43.834",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917586,1743432703844,-9999.99,0.00020145,2,"2025-03-31T14:51:43.844",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917587,1743432703854,-161.26831363,0.00020851,2,"2025-03-31T14:51:43.854",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917588,1743432703863,-250.34737557,0.00021073,2,"2025-03-31T14:51:43.863",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917589,1743432703873,-500.0,0.000211,2,"2025-03-31T14:51:43.873",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917590,1743432703883,-509.81225757,0.00021324,2,"2025-03-31T14:51:43.883",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917591,1743432703892,-156.587,0.00021347,2,"2025-03-31T14:51:43.892",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917592,1743432703902,-150.0,0.00021917,2,"2025-03-31T14:51:43.902",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917593,1743432703912,-162.380719,0.00022716,2,"2025-03-31T14:51:43.912",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917594,1743432703923,-1319.66895517,0.00023187,2,"2025-03-31T14:51:43.923",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917595,1743432703932,-83067.19,0.00023201,2,"2025-03-31T14:51:43.932",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917596,1743432703942,-150.0,0.00023287,2,"2025-03-31T14:51:43.942",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917597,1743432703952,-802.84381481,0.00023329,2,"2025-03-31T14:51:43.952",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917598,1743432703962,-2547.25,0.00023341,2,"2025-03-31T14:51:43.962",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917599,1743432703972,-2751.0,0.00023341,2,"2025-03-31T14:51:43.972",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917600,1743432703982,-2873.06,0.00023341,2,"2025-03-31T14:51:43.982",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917601,1743432703991,-12851.56414919,0.0002372,2,"2025-03-31T14:51:43.991",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917602,1743432704006,-11048.43585081,0.0002372,2,"2025-03-31T14:51:44.006",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917603,1743432704017,-150.33,0.00023836,2,"2025-03-31T14:51:44.017",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917604,1743432704026,-1963.29349993,0.00024,2,"2025-03-31T14:51:44.026",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917605,1743432704036,-168.3888056,0.00024085,2,"2025-03-31T14:51:44.036",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917606,1743432704046,-1807.87,0.00024492,2,"2025-03-31T14:51:44.046",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917607,1743432704056,-1807.87,0.00024498,2,"2025-03-31T14:51:44.056",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917608,1743432704066,-1807.87,0.00024505,2,"2025-03-31T14:51:44.066",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917609,1743432704075,-1807.87,0.00024511,2,"2025-03-31T14:51:44.075",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917610,1743432704085,-1807.87,0.00024518,2,"2025-03-31T14:51:44.085",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917611,1743432704095,-1807.87,0.00024524,2,"2025-03-31T14:51:44.095",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917612,1743432704105,-1807.87,0.00024531,2,"2025-03-31T14:51:44.105",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917613,1743432704115,-1807.87,0.00024537,2,"2025-03-31T14:51:44.115",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917614,1743432704124,-722.01730934,0.00024543,2,"2025-03-31T14:51:44.124",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917615,1743432704136,-1085.85269066,0.00024543,2,"2025-03-31T14:51:44.136",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917616,1743432704146,-1807.87,0.0002455,2,"2025-03-31T14:51:44.146",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917617,1743432704155,-1807.87,0.00024556,2,"2025-03-31T14:51:44.155",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917618,1743432704165,-1807.87,0.00024563,2,"2025-03-31T14:51:44.165",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917619,1743432704175,-1807.87,0.00024569,2,"2025-03-31T14:51:44.175",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917620,1743432704184,-1807.87,0.00024576,2,"2025-03-31T14:51:44.184",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917621,1743432704194,-1807.87,0.00024582,2,"2025-03-31T14:51:44.194",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917622,1743432704203,-1807.87,0.00024588,2,"2025-03-31T14:51:44.203",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917623,1743432704213,-1807.87,0.00024595,2,"2025-03-31T14:51:44.213",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917624,1743432704223,-300.0,0.000246,2,"2025-03-31T14:51:44.223",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917625,1743432704232,-1807.87,0.00024601,2,"2025-03-31T14:51:44.232",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917626,1743432704241,-1807.87,0.00024608,2,"2025-03-31T14:51:44.241",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917627,1743432704253,-1807.87,0.00024614,2,"2025-03-31T14:51:44.253",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917628,1743432704263,-2000.0,0.00024633,2,"2025-03-31T14:51:44.263",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917629,1743432704273,-150.0,0.00024657,2,"2025-03-31T14:51:44.273",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917630,1743432704283,-199.47659596,0.00025,2,"2025-03-31T14:51:44.283",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917631,1743432704294,-1599.92922319,0.00025,2,"2025-03-31T14:51:44.294",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917632,1743432704304,-255.78237048,0.00025,2,"2025-03-31T14:51:44.304",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917633,1743432704314,-202.52518666,0.00025,2,"2025-03-31T14:51:44.314",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917634,1743432704324,-200.0,0.00025,2,"2025-03-31T14:51:44.324",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917635,1743432704334,-250.0,0.00025,2,"2025-03-31T14:51:44.334",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917636,1743432704344,-39576.98736775,0.00025024,2,"2025-03-31T14:51:44.344",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917637,1743432704354,-612.95,0.0002537,2,"2025-03-31T14:51:44.354",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917638,1743432704364,-1000.0,0.00025421,2,"2025-03-31T14:51:44.364",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917639,1743432704374,-302.66,0.00025453,2,"2025-03-31T14:51:44.374",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917640,1743432704383,-174.61919141,0.00025454,2,"2025-03-31T14:51:44.383",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917641,1743432704393,-1000.0,0.00025468,2,"2025-03-31T14:51:44.393",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917642,1743432704404,-500.0,0.00025468,3,"2025-03-31T14:51:44.404",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917643,1743432704414,-250.0,0.00025514,2,"2025-03-31T14:51:44.414",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917644,1743432704428,-200.0,0.00025528,2,"2025-03-31T14:51:44.428",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917645,1743432704438,-150.0,0.00025528,2,"2025-03-31T14:51:44.438",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917646,1743432704448,-200.0,0.00025549,2,"2025-03-31T14:51:44.448",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917647,1743432704458,-150.0,0.00025642,2,"2025-03-31T14:51:44.458",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917648,1743432704468,-300.0,0.0002597,2,"2025-03-31T14:51:44.468",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917649,1743432704478,-150.0,0.00026027,2,"2025-03-31T14:51:44.478",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917650,1743432704488,-170.9,0.00026183,2,"2025-03-31T14:51:44.488",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917651,1743432704499,-1319.66895513,0.00026266,2,"2025-03-31T14:51:44.499",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917652,1743432704509,-5025.29,0.00026326,2,"2025-03-31T14:51:44.509",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917653,1743432704519,-150.0,0.00026411,7,"2025-03-31T14:51:44.519",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917654,1743432704529,-1000.0,0.00026579,2,"2025-03-31T14:51:44.529",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917655,1743432704540,-19353.0,0.00026686,2,"2025-03-31T14:51:44.540",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917656,1743432704550,-802.84381481,0.00026758,2,"2025-03-31T14:51:44.550",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917657,1743432704559,-250.0,0.00026799,2,"2025-03-31T14:51:44.559",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917658,1743432704569,-181.08010149,0.00026823,2,"2025-03-31T14:51:44.569",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917659,1743432704580,-155.45,0.00026849,2,"2025-03-31T14:51:44.580",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917660,1743432704589,-153.19,0.00026849,2,"2025-03-31T14:51:44.589",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917661,1743432704599,-302.66,0.00026867,2,"2025-03-31T14:51:44.599",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917662,1743432704609,-300.0,0.00027,2,"2025-03-31T14:51:44.609",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917663,1743432704623,-170.9,0.00027264,2,"2025-03-31T14:51:44.623",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917664,1743432704633,-150.0,0.00027397,2,"2025-03-31T14:51:44.633",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917665,1743432704643,-1162.88,0.00027397,2,"2025-03-31T14:51:44.643",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917666,1743432704652,-1002.321,0.0002754,16,"2025-03-31T14:51:44.652",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917667,1743432704663,-188.703,0.0002754,16,"2025-03-31T14:51:44.663",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917668,1743432704673,-187.78006525,0.00028192,2,"2025-03-31T14:51:44.673",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917669,1743432704683,-302.66,0.00028282,2,"2025-03-31T14:51:44.683",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917670,1743432704693,-170.9,0.00028344,2,"2025-03-31T14:51:44.693",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917671,1743432704703,-1000.0,0.00028651,2,"2025-03-31T14:51:44.703",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917672,1743432704714,-150.0,0.00028767,2,"2025-03-31T14:51:44.714",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917673,1743432704724,-1162.88,0.00028767,2,"2025-03-31T14:51:44.724",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917674,1743432704734,-350.0,0.00029,2,"2025-03-31T14:51:44.734",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917675,1743432704743,-1319.66895513,0.00029345,2,"2025-03-31T14:51:44.743",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917676,1743432704755,-170.9,0.00029424,2,"2025-03-31T14:51:44.755",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917677,1743432704764,-194.72792766,0.00029561,2,"2025-03-31T14:51:44.764",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917678,1743432704774,-302.66,0.00029696,2,"2025-03-31T14:51:44.774",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917679,1743432704784,-1430.49652446,0.0003,2,"2025-03-31T14:51:44.784",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917680,1743432704794,-10126.24,0.0003011,2,"2025-03-31T14:51:44.794",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917681,1743432704804,-150.0,0.00030136,2,"2025-03-31T14:51:44.804",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917682,1743432704911,-1162.88,0.00030137,2,"2025-03-31T14:51:44.911",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917683,1743432704923,-802.84381481,0.00030187,2,"2025-03-31T14:51:44.923",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917684,1743432704932,-200.0,0.00030195,2,"2025-03-31T14:51:44.932",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917685,1743432704944,-170.9,0.00030505,2,"2025-03-31T14:51:44.944",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917686,1743432704953,-201.93286099,0.0003093,2,"2025-03-31T14:51:44.953",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917687,1743432704963,-400.0,0.00031,2,"2025-03-31T14:51:44.963",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917688,1743432704972,-302.66,0.0003111,2,"2025-03-31T14:51:44.972",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917689,1743432704982,-150.0,0.00031506,2,"2025-03-31T14:51:44.982",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917690,1743432704991,-1162.88,0.00031507,2,"2025-03-31T14:51:44.991",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917691,1743432705002,-1000.0,0.00031835,2,"2025-03-31T14:51:45.002",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917692,1743432705012,-151.26,0.0003199,2,"2025-03-31T14:51:45.012",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917693,1743432705022,-30531.74899153,0.00032,2,"2025-03-31T14:51:45.022",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917694,1743432705032,-209.40437684,0.00032299,2,"2025-03-31T14:51:45.032",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917695,1743432705041,-682.28,0.000323,2,"2025-03-31T14:51:45.041",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917696,1743432705051,-682.29,0.00032333,2,"2025-03-31T14:51:45.051",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917697,1743432705061,-682.29,0.00032367,2,"2025-03-31T14:51:45.061",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917698,1743432705074,-682.29,0.000324,2,"2025-03-31T14:51:45.074",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917699,1743432705087,-1319.66895513,0.00032425,2,"2025-03-31T14:51:45.087",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917700,1743432705098,-643.220078,0.0003248,5,"2025-03-31T14:51:45.098",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917701,1743432705108,-500.0,0.0003248,5,"2025-03-31T14:51:45.108",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917702,1743432705118,-302.66,0.00032524,2,"2025-03-31T14:51:45.118",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917703,1743432705127,-358.80937302,0.00032558,5,"2025-03-31T14:51:45.127",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917704,1743432705137,-4631.91268507,0.000328,2,"2025-03-31T14:51:45.137",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917705,1743432705147,-213.761262,0.00032876,2,"2025-03-31T14:51:45.147",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917706,1743432705158,-1162.88,0.00032877,2,"2025-03-31T14:51:45.158",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917707,1743432705168,-329.71,0.00032877,2,"2025-03-31T14:51:45.168",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917708,1743432705177,-25009.36247111,0.00033,2,"2025-03-31T14:51:45.177",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917709,1743432705187,-450.0,0.00033,2,"2025-03-31T14:51:45.187",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917710,1743432705196,-159.20731047,0.00033043,5,"2025-03-31T14:51:45.196",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917711,1743432705206,-506.19110743,0.00033043,5,"2025-03-31T14:51:45.206",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917712,1743432705216,-500.0,0.0003305,5,"2025-03-31T14:51:45.216",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917713,1743432705226,-177.79419072,0.00033485,2,"2025-03-31T14:51:45.226",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917714,1743432705237,-1163.36352505,0.000335,2,"2025-03-31T14:51:45.237",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917715,1743432705247,-396.30714691,0.00033545,2,"2025-03-31T14:51:45.247",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917716,1743432705260,-151.26,0.00033548,2,"2025-03-31T14:51:45.260",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917717,1743432705270,-384.92343845,0.00033558,2,"2025-03-31T14:51:45.270",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917718,1743432705280,-16191.43144696,0.00033558,2,"2025-03-31T14:51:45.280",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917719,1743432705302,-340.03058738,0.00033558,2,"2025-03-31T14:51:45.302",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917720,1743432705318,-636.2189984,0.00033558,2,"2025-03-31T14:51:45.318",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917721,1743432706844,-1414.58998503,0.00033558,2,"2025-03-31T14:51:46.844",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917722,1743432706879,-18611.89675921,0.00033558,2,"2025-03-31T14:51:46.879",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917723,1743432706889,-22690.88451788,0.00033558,2,"2025-03-31T14:51:46.889",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917724,1743432706899,-2571.90109798,0.00033558,2,"2025-03-31T14:51:46.899",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917725,1743432706910,-19625.72851983,0.00033558,2,"2025-03-31T14:51:46.910",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917726,1743432706920,-570.53091878,0.00033558,2,"2025-03-31T14:51:46.920",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917727,1743432706930,-1828.85692794,0.00033558,2,"2025-03-31T14:51:46.930",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917728,1743432706940,-3229.13626303,0.00033558,2,"2025-03-31T14:51:46.940",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917729,1743432706951,-153.75842943,0.00033558,2,"2025-03-31T14:51:46.951",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917730,1743432706961,-174.61981759,0.00033558,2,"2025-03-31T14:51:46.961",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917731,1743432706971,-7055.06709751,0.00033558,2,"2025-03-31T14:51:46.971",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917732,1743432706980,-550.0,0.00033558,2,"2025-03-31T14:51:46.980",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917733,1743432706990,-1459.97923205,0.00033558,2,"2025-03-31T14:51:46.990",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917734,1743432707003,-1003.66639151,0.00033558,2,"2025-03-31T14:51:47.003",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917735,1743432707013,-799.61169013,0.00033558,2,"2025-03-31T14:51:47.013",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917736,1743432707024,-10658.35214085,0.00033558,2,"2025-03-31T14:51:47.024",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917737,1743432707035,-155992.17587556,0.00033558,2,"2025-03-31T14:51:47.035",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917738,1743432707045,-14886.75851187,0.00033558,2,"2025-03-31T14:51:47.045",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917739,1743432707055,-228.04597267,0.00033558,2,"2025-03-31T14:51:47.055",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917740,1743432707065,-173.06823578,0.00033558,2,"2025-03-31T14:51:47.065",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917741,1743432707075,-1275.60719418,0.00033558,4,"2025-03-31T14:51:47.075",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917742,1743432707085,-6000.0,0.00033558,2,"2025-03-31T14:51:47.085",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917743,1743432707095,-373.94242008,0.00033558,2,"2025-03-31T14:51:47.095",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917744,1743432707106,-1464.73749049,0.00033558,2,"2025-03-31T14:51:47.106",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917745,1743432707117,-1029.37753605,0.00033558,2,"2025-03-31T14:51:47.117",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917746,1743432707128,-4831.27085774,0.00033558,2,"2025-03-31T14:51:47.128",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917747,1743432707137,-122167.50578058,0.00033558,2,"2025-03-31T14:51:47.137",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917748,1743432707147,-448.34377461,0.00033558,2,"2025-03-31T14:51:47.147",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917749,1743432707157,-21198.50440391,0.00033558,2,"2025-03-31T14:51:47.157",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917750,1743432707167,-1063.45509526,0.00033558,2,"2025-03-31T14:51:47.167",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917751,1743432707177,-2500.0,0.00033558,2,"2025-03-31T14:51:47.177",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917752,1743432707186,-577.32615288,0.00033558,2,"2025-03-31T14:51:47.186",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917753,1743432707196,-341.04194319,0.00033558,2,"2025-03-31T14:51:47.196",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917754,1743432707206,-900.81513789,0.00033558,2,"2025-03-31T14:51:47.206",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917755,1743432707215,-479.95118732,0.00033558,2,"2025-03-31T14:51:47.215",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917756,1743432707226,-10762.08698138,0.00033558,2,"2025-03-31T14:51:47.226",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917757,1743432707236,-169.65930532,0.00033558,2,"2025-03-31T14:51:47.236",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917758,1743432707246,-1580.68620424,0.00033558,2,"2025-03-31T14:51:47.246",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917759,1743432707258,-55401.5529616,0.00033558,2,"2025-03-31T14:51:47.258",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917760,1743432707268,-49816.37266109,0.00033558,2,"2025-03-31T14:51:47.268",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917761,1743432707278,-545.71975135,0.00033558,2,"2025-03-31T14:51:47.278",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917762,1743432707288,-4990.1246957,0.00033558,2,"2025-03-31T14:51:47.288",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917763,1743432707298,-3000.0,0.00033558,2,"2025-03-31T14:51:47.298",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917764,1743432707309,-1007.79028829,0.00033558,2,"2025-03-31T14:51:47.309",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917765,1743432707319,-363.36587463,0.00033558,2,"2025-03-31T14:51:47.319",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917766,1743432707328,-2196.83798505,0.00033558,2,"2025-03-31T14:51:47.328",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917767,1743432707337,-282.57983414,0.00033558,2,"2025-03-31T14:51:47.337",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917768,1743432707346,-747.28311155,0.00033558,2,"2025-03-31T14:51:47.346",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917769,1743432707356,-14718.56448012,0.00033558,2,"2025-03-31T14:51:47.356",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917770,1743432707367,-1829.421984,0.00033558,2,"2025-03-31T14:51:47.367",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917771,1743432707377,-6732.49204155,0.00033558,4,"2025-03-31T14:51:47.377",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917772,1743432707387,-1113.18530459,0.00033558,2,"2025-03-31T14:51:47.387",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917773,1743432707398,-5166.76125098,0.00033558,4,"2025-03-31T14:51:47.398",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917774,1743432707408,-14008.17812875,0.00033558,2,"2025-03-31T14:51:47.408",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917775,1743432707418,-219.42573579,0.00033558,2,"2025-03-31T14:51:47.418",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917776,1743432707428,-10157.29774599,0.00033558,2,"2025-03-31T14:51:47.428",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917777,1743432707439,-8110.60422203,0.00033558,2,"2025-03-31T14:51:47.439",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917778,1743432707449,-1698.7629468,0.00033558,2,"2025-03-31T14:51:47.449",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917779,1743432707460,-1424.82539401,0.00033558,2,"2025-03-31T14:51:47.460",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917780,1743432707470,-5373.45562771,0.00033558,2,"2025-03-31T14:51:47.470",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917781,1743432707481,-201.90155249,0.00033558,2,"2025-03-31T14:51:47.481",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917782,1743432707491,-281.47768151,0.00033558,2,"2025-03-31T14:51:47.491",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917783,1743432707504,-5659.08437798,0.00033558,2,"2025-03-31T14:51:47.504",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917784,1743432707514,-1008.99019823,0.00033558,2,"2025-03-31T14:51:47.514",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917785,1743432707524,-748.51727105,0.00033558,2,"2025-03-31T14:51:47.524",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917786,1743432707534,-162.91,0.00033558,2,"2025-03-31T14:51:47.534",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917787,1743432707543,-1101.9044077,0.00033558,2,"2025-03-31T14:51:47.543",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917788,1743432707554,-161.01007565,0.00033558,2,"2025-03-31T14:51:47.554",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917789,1743432707564,-2163.69837641,0.00033558,2,"2025-03-31T14:51:47.564",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917790,1743432707574,-150.0,0.00033558,2,"2025-03-31T14:51:47.574",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917791,1743432707584,-303.17093269,0.00033558,2,"2025-03-31T14:51:47.584",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917792,1743432707594,-1138.59105083,0.00033558,5,"2025-03-31T14:51:47.594",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917793,1743432707605,-253.22711262,0.00033573,5,"2025-03-31T14:51:47.605",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917794,1743432707615,-502.65726369,0.00033573,5,"2025-03-31T14:51:47.615",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917795,1743432707625,-501.23696296,0.00033573,5,"2025-03-31T14:51:47.625",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917796,1743432707636,-240.0,0.00033585,2,"2025-03-31T14:51:47.636",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917797,1743432707646,-150.0,0.00033588,20,"2025-03-31T14:51:47.646",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917798,1743432707656,-802.84381481,0.00033616,2,"2025-03-31T14:51:47.656",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917799,1743432707666,-217.15233878,0.00033668,2,"2025-03-31T14:51:47.666",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917800,1743432707679,-302.66,0.00033938,2,"2025-03-31T14:51:47.679",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917801,1743432707689,-3443.69965646,0.000348,2,"2025-03-31T14:51:47.689",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917802,1743432707699,-1000.0,0.00034929,2,"2025-03-31T14:51:47.699",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917803,1743432707711,-226.57339026,0.00035,2,"2025-03-31T14:51:47.711",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917804,1743432707721,-500.0,0.00035,2,"2025-03-31T14:51:47.721",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917805,1743432707731,-1000.0,0.00035018,2,"2025-03-31T14:51:47.731",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917806,1743432707740,-225.18697532,0.00035037,2,"2025-03-31T14:51:47.740",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917807,1743432707750,-302.66,0.00035352,2,"2025-03-31T14:51:47.750",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917808,1743432707763,-1319.66895513,0.00035504,2,"2025-03-31T14:51:47.763",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917809,1743432707773,-150.0,0.00035616,2,"2025-03-31T14:51:47.773",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917810,1743432707783,-641.98834717,0.00036,2,"2025-03-31T14:51:47.783",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917811,1743432707793,-300.0,0.00036,2,"2025-03-31T14:51:47.793",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917812,1743432707875,-155.45,0.00036027,2,"2025-03-31T14:51:47.875",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917813,1743432707886,-153.19,0.00036027,2,"2025-03-31T14:51:47.886",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917814,1743432707896,-442.25147766,0.00036406,2,"2025-03-31T14:51:47.896",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917815,1743432707905,-362.59359759,0.00036598,5,"2025-03-31T14:51:47.905",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917816,1743432707915,-302.66,0.00036766,2,"2025-03-31T14:51:47.915",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917817,1743432707925,-150.0,0.000368,2,"2025-03-31T14:51:47.925",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917818,1743432707935,-214.68665884,0.00036839,2,"2025-03-31T14:51:47.935",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917819,1743432707945,-5025.29,0.00036856,2,"2025-03-31T14:51:47.945",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917820,1743432707955,-550.0,0.00037,2,"2025-03-31T14:51:47.955",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917821,1743432707966,-802.84381481,0.00037046,2,"2025-03-31T14:51:47.966",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917822,1743432707976,-415.13904411,0.00037959,5,"2025-03-31T14:51:47.976",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917823,1743432707985,-22863.0,0.00038148,2,"2025-03-31T14:51:47.985",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917824,1743432707995,-150.0,0.0003816,2,"2025-03-31T14:51:47.995",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917825,1743432708006,-302.66,0.0003818,2,"2025-03-31T14:51:48.006",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917826,1743432708015,-1000.0,0.00038202,2,"2025-03-31T14:51:48.015",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917827,1743432708025,-376.98331978,0.00038529,5,"2025-03-31T14:51:48.025",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917828,1743432708035,-1319.66895513,0.00038583,2,"2025-03-31T14:51:48.035",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917829,1743432708045,-600.0,0.00039,2,"2025-03-31T14:51:48.045",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917830,1743432708055,-2000.0,0.00039182,4,"2025-03-31T14:51:48.055",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917831,1743432708064,-1136.0,0.00039441,5,"2025-03-31T14:51:48.064",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917832,1743432708074,-2920.64875361,0.0004,3,"2025-03-31T14:51:48.074",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917833,1743432708083,-169.95,0.000401,2,"2025-03-31T14:51:48.083",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917834,1743432708092,-2000.0,0.00040264,8,"2025-03-31T14:51:48.092",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917835,1743432708103,-396.30714691,0.00040417,3,"2025-03-31T14:51:48.103",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917836,1743432708113,-802.84381481,0.00040475,15,"2025-03-31T14:51:48.113",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917837,1743432708122,-150.0,0.00040704,2,"2025-03-31T14:51:48.122",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917838,1743432708132,-396.30714691,0.0004089,3,"2025-03-31T14:51:48.132",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917839,1743432708142,-31596.53626678,0.000409,2,"2025-03-31T14:51:48.142",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917840,1743432708151,-2000.0,0.00041345,8,"2025-03-31T14:51:48.151",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917841,1743432708160,-177.79419072,0.0004149,3,"2025-03-31T14:51:48.160",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917842,1743432708171,-495.63933808,0.0004165,7,"2025-03-31T14:51:48.171",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917843,1743432708180,-1319.66895513,0.00041662,15,"2025-03-31T14:51:48.180",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917844,1743432708191,-151.0,0.00041807,14,"2025-03-31T14:51:48.191",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917845,1743432708200,-245.0,0.00041807,14,"2025-03-31T14:51:48.200",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917846,1743432708210,-163.969258,0.00041807,14,"2025-03-31T14:51:48.210",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917847,1743432708219,-153.170088,0.00041807,14,"2025-03-31T14:51:48.219",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917848,1743432708229,-151.0,0.00041807,14,"2025-03-31T14:51:48.229",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917849,1743432708239,-151.0,0.00041807,14,"2025-03-31T14:51:48.239",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917850,1743432708248,-152.300954,0.00041807,14,"2025-03-31T14:51:48.248",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917851,1743432708260,-151.0,0.00041807,14,"2025-03-31T14:51:48.260",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917852,1743432708270,-500.0,0.00042175,10,"2025-03-31T14:51:48.270",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917853,1743432708280,-154.34448,0.00042391,14,"2025-03-31T14:51:48.280",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917854,1743432708290,-151.0,0.00042391,14,"2025-03-31T14:51:48.290",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917855,1743432708300,-243.214052,0.00042391,14,"2025-03-31T14:51:48.300",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917856,1743432708310,-151.786908,0.00042391,14,"2025-03-31T14:51:48.310",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917857,1743432708320,-1579.13,0.00042391,2,"2025-03-31T14:51:48.320",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917858,1743432708330,-2000.0,0.00042427,8,"2025-03-31T14:51:48.330",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917859,1743432708340,-150.33,0.00042557,2,"2025-03-31T14:51:48.340",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917860,1743432708350,-150.0,0.00043249,2,"2025-03-31T14:51:48.350",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917861,1743432708360,-2000.0,0.00043509,8,"2025-03-31T14:51:48.360",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917862,1743432708370,-1123.0,0.000438,7,"2025-03-31T14:51:48.370",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917863,1743432708380,-396.30714691,0.00043806,3,"2025-03-31T14:51:48.380",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917864,1743432708390,-396.30714691,0.00043816,3,"2025-03-31T14:51:48.390",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917865,1743432708400,-151.0,0.00043816,14,"2025-03-31T14:51:48.400",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917866,1743432708409,-151.0,0.00043816,14,"2025-03-31T14:51:48.409",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917867,1743432708419,-151.0,0.00043816,14,"2025-03-31T14:51:48.419",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917868,1743432708429,-151.0,0.00043816,14,"2025-03-31T14:51:48.429",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917869,1743432708440,-151.0,0.00043816,14,"2025-03-31T14:51:48.440",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917870,1743432708449,-185.682489,0.00043816,14,"2025-03-31T14:51:48.449",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917871,1743432708460,-185.682489,0.00043816,14,"2025-03-31T14:51:48.460",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917872,1743432708470,-151.0,0.00043816,14,"2025-03-31T14:51:48.470",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917873,1743432708479,-151.729419,0.00043816,14,"2025-03-31T14:51:48.479",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917874,1743432708489,-648.913322,0.00043816,14,"2025-03-31T14:51:48.489",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917875,1743432708499,-151.0,0.00043816,14,"2025-03-31T14:51:48.499",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917876,1743432708510,-648.913322,0.00043816,14,"2025-03-31T14:51:48.510",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917877,1743432708521,-1188.92144073,0.00043826,3,"2025-03-31T14:51:48.521",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917878,1743432708530,-151.26,0.00043826,2,"2025-03-31T14:51:48.530",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917879,1743432708540,-2170.46,0.000439,14,"2025-03-31T14:51:48.540",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917880,1743432708550,-802.84381481,0.00043904,15,"2025-03-31T14:51:48.550",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917881,1743432708559,-151.77003,0.0004399,14,"2025-03-31T14:51:48.559",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917882,1743432708569,-151.0,0.0004399,14,"2025-03-31T14:51:48.569",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917883,1743432708578,-151.0,0.0004399,14,"2025-03-31T14:51:48.578",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917884,1743432708588,-152.237324,0.00044001,14,"2025-03-31T14:51:48.588",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917885,1743432708597,-151.0,0.00044001,14,"2025-03-31T14:51:48.597",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917886,1743432708609,-151.0,0.00044001,14,"2025-03-31T14:51:48.609",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917887,1743432708619,-750.389462,0.00044001,14,"2025-03-31T14:51:48.619",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917888,1743432708630,-151.0,0.00044001,14,"2025-03-31T14:51:48.630",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917889,1743432708640,-750.389462,0.00044001,14,"2025-03-31T14:51:48.640",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917890,1743432708649,-151.416823,0.00044001,14,"2025-03-31T14:51:48.649",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917891,1743432708658,-151.0,0.00044001,14,"2025-03-31T14:51:48.658",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917892,1743432708669,-151.0,0.00044001,14,"2025-03-31T14:51:48.669",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917893,1743432708679,-325.2421,0.00044209,10,"2025-03-31T14:51:48.679",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917894,1743432708688,-396.30714691,0.00044289,3,"2025-03-31T14:51:48.688",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917895,1743432708697,-206.175434,0.00044299,14,"2025-03-31T14:51:48.697",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917896,1743432708707,-153.420997,0.00044299,14,"2025-03-31T14:51:48.707",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917897,1743432708716,-396.30714691,0.00044299,3,"2025-03-31T14:51:48.716",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917898,1743432708725,-151.0,0.00044309,14,"2025-03-31T14:51:48.725",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917899,1743432708734,-151.530146,0.00044309,14,"2025-03-31T14:51:48.734",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917900,1743432708743,-151.736392,0.00044309,14,"2025-03-31T14:51:48.743",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917901,1743432708754,-152.856327,0.00044309,14,"2025-03-31T14:51:48.754",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917902,1743432708763,-152.537072,0.00044309,14,"2025-03-31T14:51:48.763",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917903,1743432708773,-151.0,0.00044309,14,"2025-03-31T14:51:48.773",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917904,1743432708783,-151.0,0.00044309,14,"2025-03-31T14:51:48.783",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917905,1743432708792,-151.0,0.00044309,14,"2025-03-31T14:51:48.792",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917906,1743432708802,-153.847183,0.00044309,14,"2025-03-31T14:51:48.802",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917907,1743432708811,-151.233479,0.00044309,14,"2025-03-31T14:51:48.811",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917908,1743432708822,-151.0,0.00044488,14,"2025-03-31T14:51:48.822",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917909,1743432708832,-185.682489,0.00044488,14,"2025-03-31T14:51:48.832",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917910,1743432708843,-185.682489,0.00044488,14,"2025-03-31T14:51:48.843",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917911,1743432708853,-648.913322,0.00044488,14,"2025-03-31T14:51:48.853",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917912,1743432708863,-151.0,0.00044488,14,"2025-03-31T14:51:48.863",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917913,1743432708872,-648.913322,0.00044488,14,"2025-03-31T14:51:48.872",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917914,1743432708882,-1281.0,0.000445,2,"2025-03-31T14:51:48.882",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917915,1743432708891,-2037.0,0.000445,2,"2025-03-31T14:51:48.891",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917916,1743432708901,-644.278,0.000445,2,"2025-03-31T14:51:48.901",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917917,1743432708911,-654.111,0.000445,2,"2025-03-31T14:51:48.911",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917918,1743432708922,-1423.0,0.000445,2,"2025-03-31T14:51:48.922",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917919,1743432708931,-793.0,0.000445,2,"2025-03-31T14:51:48.931",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917920,1743432708942,-1275.0,0.000445,2,"2025-03-31T14:51:48.942",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917921,1743432708952,-4091.0,0.000445,2,"2025-03-31T14:51:48.952",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917922,1743432708962,-546.575,0.000445,2,"2025-03-31T14:51:48.962",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917923,1743432708972,-1486.844,0.000445,2,"2025-03-31T14:51:48.972",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917924,1743432708982,-910.818,0.000445,2,"2025-03-31T14:51:48.982",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917925,1743432708992,-250.0,0.000445,2,"2025-03-31T14:51:48.992",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917926,1743432709002,-235.0,0.000445,2,"2025-03-31T14:51:49.002",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917927,1743432709013,-1014.0,0.000445,2,"2025-03-31T14:51:49.013",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917928,1743432709023,-3948.0,0.000445,2,"2025-03-31T14:51:49.023",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917929,1743432709033,-151.0,0.000445,2,"2025-03-31T14:51:49.033",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917930,1743432709043,-422.287,0.000445,2,"2025-03-31T14:51:49.043",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917931,1743432709122,-2000.0,0.00044591,8,"2025-03-31T14:51:49.122",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917932,1743432709140,-1579.13,0.00044655,2,"2025-03-31T14:51:49.140",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917933,1743432709150,-736.75,0.00044664,2,"2025-03-31T14:51:49.150",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917934,1743432709161,-341.91,0.00044664,2,"2025-03-31T14:51:49.161",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917935,1743432709170,-1001.08046053,0.00045,2,"2025-03-31T14:51:49.170",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917936,1743432709180,-202.97733674,0.00045,2,"2025-03-31T14:51:49.180",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917937,1743432709190,-151.819665,0.00045134,14,"2025-03-31T14:51:49.190",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917938,1743432709200,-153.037359,0.00045134,14,"2025-03-31T14:51:49.200",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917939,1743432709210,-230.716658,0.00045134,14,"2025-03-31T14:51:49.210",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917940,1743432709220,-155.45,0.00045205,2,"2025-03-31T14:51:49.220",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917941,1743432709230,-153.19,0.00045205,2,"2025-03-31T14:51:49.230",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917942,1743432709240,-2170.46,0.000453,14,"2025-03-31T14:51:49.240",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917943,1743432709250,-164.01,0.00045638,2,"2025-03-31T14:51:49.250",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917944,1743432709264,-2000.0,0.00045673,8,"2025-03-31T14:51:49.264",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917945,1743432709275,-150.0,0.00045793,2,"2025-03-31T14:51:49.275",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917946,1743432709286,-1000.0,0.000463,7,"2025-03-31T14:51:49.286",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917947,1743432709296,-1000.0,0.00046575,2,"2025-03-31T14:51:49.296",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917948,1743432709307,-750.389462,0.00046575,14,"2025-03-31T14:51:49.307",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917949,1743432709318,-750.389462,0.00046575,14,"2025-03-31T14:51:49.318",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917950,1743432709329,-500.0,0.00046575,10,"2025-03-31T14:51:49.329",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917951,1743432709340,-37209.39,0.00046575,7,"2025-03-31T14:51:49.340",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917952,1743432709351,-500.0,0.00046575,10,"2025-03-31T14:51:49.351",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917953,1743432709362,-151.0,0.00046575,14,"2025-03-31T14:51:49.362",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917954,1743432709372,-151.0,0.00046575,14,"2025-03-31T14:51:49.372",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917955,1743432709383,-151.0,0.00046575,14,"2025-03-31T14:51:49.383",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917956,1743432709393,-151.0,0.00046575,14,"2025-03-31T14:51:49.393",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917957,1743432709404,-153.236205,0.00046575,14,"2025-03-31T14:51:49.404",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917958,1743432709414,-151.0,0.00046575,14,"2025-03-31T14:51:49.414",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917959,1743432709423,-500.0,0.00046575,2,"2025-03-31T14:51:49.423",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917960,1743432709434,-500.0,0.00046575,120,"2025-03-31T14:51:49.434",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917961,1743432709443,-500.0,0.00046575,120,"2025-03-31T14:51:49.443",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917962,1743432709454,-500.0,0.00046575,120,"2025-03-31T14:51:49.454",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917963,1743432709464,-500.0,0.00046575,120,"2025-03-31T14:51:49.464",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917964,1743432709474,-500.0,0.00046575,120,"2025-03-31T14:51:49.474",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917965,1743432709484,-500.0,0.00046575,120,"2025-03-31T14:51:49.484",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917966,1743432709494,-500.0,0.00046575,120,"2025-03-31T14:51:49.494",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917967,1743432709507,-500.0,0.00046575,120,"2025-03-31T14:51:49.507",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917968,1743432709518,-500.0,0.00046575,120,"2025-03-31T14:51:49.518",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917969,1743432709529,-500.0,0.00046575,120,"2025-03-31T14:51:49.529",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917970,1743432709539,-505.46999587,0.00046575,120,"2025-03-31T14:51:49.539",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917971,1743432709549,-500.0,0.00046575,120,"2025-03-31T14:51:49.549",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917972,1743432709559,-500.0,0.00046575,120,"2025-03-31T14:51:49.559",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917973,1743432709570,-500.0,0.00046575,120,"2025-03-31T14:51:49.570",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917974,1743432709580,-500.0,0.00046575,120,"2025-03-31T14:51:49.580",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917975,1743432709591,-500.0,0.00046575,120,"2025-03-31T14:51:49.591",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917976,1743432709601,-500.0,0.00046575,120,"2025-03-31T14:51:49.601",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917977,1743432709611,-500.0,0.00046575,120,"2025-03-31T14:51:49.611",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917978,1743432709626,-2000.0,0.00046755,8,"2025-03-31T14:51:49.626",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917979,1743432709638,-1000.0,0.00046849,2,"2025-03-31T14:51:49.638",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917980,1743432709648,-648.913322,0.00046849,14,"2025-03-31T14:51:49.648",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917981,1743432709659,-648.913322,0.00046849,14,"2025-03-31T14:51:49.659",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917982,1743432709669,-37209.39,0.00046849,7,"2025-03-31T14:51:49.669",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917983,1743432709679,-513.635778,0.00046849,10,"2025-03-31T14:51:49.679",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917984,1743432709690,-500.0,0.00046849,2,"2025-03-31T14:51:49.690",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917985,1743432709700,-504.60338738,0.00046849,120,"2025-03-31T14:51:49.700",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917986,1743432709711,-500.0,0.00046849,120,"2025-03-31T14:51:49.711",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917987,1743432709721,-507.55546059,0.00046849,120,"2025-03-31T14:51:49.721",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917988,1743432709731,-507.35234503,0.00046849,120,"2025-03-31T14:51:49.731",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917989,1743432709740,-546.16,0.00046849,120,"2025-03-31T14:51:49.740",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917990,1743432709750,-511.26491671,0.00046849,120,"2025-03-31T14:51:49.750",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917991,1743432709762,-513.8464909,0.00046849,120,"2025-03-31T14:51:49.762",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917992,1743432709772,-512.02718545,0.00046849,120,"2025-03-31T14:51:49.772",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917993,1743432709782,-514.68248789,0.00046849,120,"2025-03-31T14:51:49.782",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917994,1743432709792,-509.75855455,0.00046849,120,"2025-03-31T14:51:49.792",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917995,1743432709802,-503.92340106,0.00046849,120,"2025-03-31T14:51:49.802",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917996,1743432709812,-508.46858588,0.00046849,120,"2025-03-31T14:51:49.812",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917997,1743432709822,-510.46780082,0.00046849,120,"2025-03-31T14:51:49.822",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917998,1743432709832,-507.72976933,0.00046849,120,"2025-03-31T14:51:49.832",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356917999,1743432709843,-500.0,0.00046849,120,"2025-03-31T14:51:49.843",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918000,1743432709854,-509.92795939,0.00046849,120,"2025-03-31T14:51:49.854",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918001,1743432709865,-507.6688723,0.00046849,120,"2025-03-31T14:51:49.865",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918002,1743432709874,-1579.13,0.00046919,2,"2025-03-31T14:51:49.874",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918003,1743432709883,-2170.46,0.00047,14,"2025-03-31T14:51:49.883",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918004,1743432709893,-1000.0,0.00047123,2,"2025-03-31T14:51:49.893",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918005,1743432709902,-185.682489,0.00047123,14,"2025-03-31T14:51:49.902",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918006,1743432709912,-185.682489,0.00047123,14,"2025-03-31T14:51:49.912",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918007,1743432709922,-37209.39,0.00047123,7,"2025-03-31T14:51:49.922",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918008,1743432709931,-151.0,0.00047123,14,"2025-03-31T14:51:49.931",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918009,1743432709942,-151.0,0.00047123,14,"2025-03-31T14:51:49.942",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918010,1743432709952,-151.0,0.00047123,14,"2025-03-31T14:51:49.952",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918011,1743432709962,-500.0,0.00047123,2,"2025-03-31T14:51:49.962",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918012,1743432709972,-209.5312684,0.00047123,120,"2025-03-31T14:51:49.972",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918013,1743432709982,-231.8,0.00047123,120,"2025-03-31T14:51:49.982",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918014,1743432709993,-151.0,0.00047141,14,"2025-03-31T14:51:49.993",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918015,1743432710003,-802.84381481,0.00047333,15,"2025-03-31T14:51:50.003",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918016,1743432710015,-1000.0,0.00047397,2,"2025-03-31T14:51:50.015",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918017,1743432710025,-22339.34279785,0.00047397,7,"2025-03-31T14:51:50.025",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918018,1743432710040,-500.0,0.00047397,7,"2025-03-31T14:51:50.040",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918019,1743432710052,-14370.04720215,0.00047397,7,"2025-03-31T14:51:50.052",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918020,1743432710062,-500.0,0.00047397,2,"2025-03-31T14:51:50.062",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918021,1743432710072,-573.0,0.000475,2,"2025-03-31T14:51:50.072",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918022,1743432710084,-1420.0,0.000475,2,"2025-03-31T14:51:50.084",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918023,1743432710094,-789.0,0.000475,2,"2025-03-31T14:51:50.094",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918024,1743432710104,-1272.0,0.000475,2,"2025-03-31T14:51:50.104",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918025,1743432710114,-4083.0,0.000475,2,"2025-03-31T14:51:50.114",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918026,1743432710124,-543.0,0.000475,2,"2025-03-31T14:51:50.124",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918027,1743432710133,-1433.0,0.000475,2,"2025-03-31T14:51:50.133",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918028,1743432710142,-908.0,0.000475,2,"2025-03-31T14:51:50.142",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918029,1743432710152,-150.0,0.000475,2,"2025-03-31T14:51:50.152",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918030,1743432710162,-3948.0,0.000475,2,"2025-03-31T14:51:50.162",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918031,1743432710171,-151.0,0.000475,2,"2025-03-31T14:51:50.171",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918032,1743432710182,-1000.0,0.000475,7,"2025-03-31T14:51:50.182",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918033,1743432710192,-957.85409204,0.00047654,10,"2025-03-31T14:51:50.192",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918034,1743432710202,-1000.0,0.00047671,2,"2025-03-31T14:51:50.202",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918035,1743432710212,-750.389462,0.00047671,14,"2025-03-31T14:51:50.212",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918036,1743432710222,-750.389462,0.00047671,14,"2025-03-31T14:51:50.222",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918037,1743432710231,-37209.39,0.00047671,7,"2025-03-31T14:51:50.231",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918038,1743432710241,-500.0,0.00047671,2,"2025-03-31T14:51:50.241",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918039,1743432710250,-2000.0,0.00047836,8,"2025-03-31T14:51:50.250",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918040,1743432710261,-1000.0,0.00047945,2,"2025-03-31T14:51:50.261",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918041,1743432710335,-185.682489,0.00047945,14,"2025-03-31T14:51:50.335",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918042,1743432710345,-185.682489,0.00047945,14,"2025-03-31T14:51:50.345",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918043,1743432710355,-648.913322,0.00047945,14,"2025-03-31T14:51:50.355",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918044,1743432710364,-648.913322,0.00047945,14,"2025-03-31T14:51:50.364",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918045,1743432710373,-37209.39,0.00047945,7,"2025-03-31T14:51:50.373",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918046,1743432710384,-500.0,0.00047945,2,"2025-03-31T14:51:50.384",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918047,1743432710394,-151.0,0.00048,14,"2025-03-31T14:51:50.394",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918048,1743432710404,-151.0,0.00048,14,"2025-03-31T14:51:50.404",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918049,1743432710413,-164.01,0.00048149,2,"2025-03-31T14:51:50.413",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918050,1743432710423,-1000.0,0.00048219,2,"2025-03-31T14:51:50.423",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918051,1743432710433,-37209.39,0.00048219,7,"2025-03-31T14:51:50.433",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918052,1743432710443,-500.0,0.00048219,2,"2025-03-31T14:51:50.443",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918053,1743432710453,-2170.46,0.000483,14,"2025-03-31T14:51:50.453",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918054,1743432710463,-150.0,0.00048337,2,"2025-03-31T14:51:50.463",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918055,1743432710473,-1593.1775859,0.00048363,4,"2025-03-31T14:51:50.473",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918056,1743432710483,-150.0,0.00048487,7,"2025-03-31T14:51:50.483",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918057,1743432710492,-1000.0,0.00048493,2,"2025-03-31T14:51:50.492",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918058,1743432710502,-37209.39,0.00048493,7,"2025-03-31T14:51:50.502",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918059,1743432710513,-500.0,0.00048493,2,"2025-03-31T14:51:50.513",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918060,1743432710523,-151.0,0.000485,14,"2025-03-31T14:51:50.523",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918061,1743432710532,-150.0,0.00048694,7,"2025-03-31T14:51:50.532",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918062,1743432710542,-6899.72,0.000487,2,"2025-03-31T14:51:50.542",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918063,1743432710552,-150.0,0.00048713,7,"2025-03-31T14:51:50.552",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918064,1743432710561,-150.0,0.00048722,7,"2025-03-31T14:51:50.561",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918065,1743432710571,-150.0,0.00048765,2,"2025-03-31T14:51:50.571",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918066,1743432710580,-438.65004257,0.00048765,2,"2025-03-31T14:51:50.580",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918067,1743432710590,-150.0,0.00048765,2,"2025-03-31T14:51:50.590",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918068,1743432710600,-2280.61080991,0.00048765,2,"2025-03-31T14:51:50.600",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918069,1743432710610,-1000.0,0.00048767,2,"2025-03-31T14:51:50.610",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918070,1743432710622,-37209.39,0.00048767,7,"2025-03-31T14:51:50.622",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918071,1743432710633,-500.0,0.00048767,2,"2025-03-31T14:51:50.633",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918072,1743432710643,-750.389462,0.000488,14,"2025-03-31T14:51:50.643",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918073,1743432710652,-750.389462,0.000488,14,"2025-03-31T14:51:50.652",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918074,1743432710663,-300.0,0.00048821,7,"2025-03-31T14:51:50.663",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918075,1743432710673,-150.0,0.00048834,7,"2025-03-31T14:51:50.673",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918076,1743432710682,-150.0,0.00048851,7,"2025-03-31T14:51:50.682",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918077,1743432710692,-150.0,0.00048874,7,"2025-03-31T14:51:50.692",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918078,1743432710701,-6899.72,0.000489,2,"2025-03-31T14:51:50.701",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918079,1743432710714,-6899.72,0.000489,2,"2025-03-31T14:51:50.714",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918080,1743432710725,-296.46,0.000489,2,"2025-03-31T14:51:50.725",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918081,1743432710735,-185.682489,0.000489,14,"2025-03-31T14:51:50.735",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918082,1743432710745,-185.682489,0.000489,14,"2025-03-31T14:51:50.745",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918083,1743432710755,-648.913322,0.000489,14,"2025-03-31T14:51:50.755",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918084,1743432710767,-648.913322,0.000489,14,"2025-03-31T14:51:50.767",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918085,1743432710776,-2000.0,0.00048918,8,"2025-03-31T14:51:50.776",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918086,1743432710785,-150.0,0.0004898,7,"2025-03-31T14:51:50.785",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918087,1743432710794,-1000.0,0.00049,2,"2025-03-31T14:51:50.794",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918088,1743432710805,-151.0,0.00049,14,"2025-03-31T14:51:50.805",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918089,1743432710815,-151.0,0.00049,14,"2025-03-31T14:51:50.815",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918090,1743432710824,-980.64,0.00049041,2,"2025-03-31T14:51:50.824",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918091,1743432710834,-37209.39,0.00049041,7,"2025-03-31T14:51:50.834",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918092,1743432710844,-500.0,0.00049041,2,"2025-03-31T14:51:50.844",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918093,1743432710866,-150.0,0.00049077,7,"2025-03-31T14:51:50.866",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918094,1743432710884,-150.0,0.00049093,7,"2025-03-31T14:51:50.884",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918095,1743432710904,-6899.72,0.000491,2,"2025-03-31T14:51:50.904",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918096,1743432710924,-150.0,0.00049171,7,"2025-03-31T14:51:50.924",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918097,1743432710938,-1000.0,0.00049176,14,"2025-03-31T14:51:50.938",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918098,1743432710958,-1579.13,0.00049183,2,"2025-03-31T14:51:50.958",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918099,1743432710977,-150.0,0.00049185,7,"2025-03-31T14:51:50.977",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918100,1743432710999,-150.0,0.00049238,7,"2025-03-31T14:51:50.999",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918101,1743432711016,-150.0,0.00049252,7,"2025-03-31T14:51:51.016",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918102,1743432711034,-150.0,0.00049258,7,"2025-03-31T14:51:51.034",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918103,1743432711052,-184.8486898,0.00049262,2,"2025-03-31T14:51:51.052",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918104,1743432711068,-150.0,0.00049266,7,"2025-03-31T14:51:51.068",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918105,1743432711085,-150.0,0.00049278,7,"2025-03-31T14:51:51.085",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918106,1743432711101,-150.0,0.0004928,7,"2025-03-31T14:51:51.101",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918107,1743432711117,-151.0,0.00049315,14,"2025-03-31T14:51:51.117",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918108,1743432711132,-37209.39,0.00049315,7,"2025-03-31T14:51:51.132",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918109,1743432711145,-500.0,0.00049315,2,"2025-03-31T14:51:51.145",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918110,1743432711160,-1000.0,0.00049315,20,"2025-03-31T14:51:51.160",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918111,1743432711176,-99914.1213692,0.00049361,10,"2025-03-31T14:51:51.176",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918112,1743432711191,-150.0,0.00049406,7,"2025-03-31T14:51:51.191",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918113,1743432711206,-1000.0,0.00049452,20,"2025-03-31T14:51:51.206",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918114,1743432711222,-200.0,0.00049462,2,"2025-03-31T14:51:51.222",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918115,1743432711237,-200.0,0.00049462,2,"2025-03-31T14:51:51.237",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918116,1743432711246,-200.0,0.00049462,2,"2025-03-31T14:51:51.246",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918117,1743432711256,-200.0,0.00049462,2,"2025-03-31T14:51:51.256",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918118,1743432711269,-200.0,0.00049462,2,"2025-03-31T14:51:51.269",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918119,1743432711278,-200.0,0.00049462,2,"2025-03-31T14:51:51.278",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918120,1743432711288,-200.0,0.00049462,2,"2025-03-31T14:51:51.288",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918121,1743432711298,-200.0,0.00049462,2,"2025-03-31T14:51:51.298",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918122,1743432711308,-200.0,0.00049462,2,"2025-03-31T14:51:51.308",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918123,1743432711319,-200.0,0.00049462,2,"2025-03-31T14:51:51.319",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918124,1743432711329,-200.0,0.00049462,2,"2025-03-31T14:51:51.329",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918125,1743432711339,-200.0,0.00049462,2,"2025-03-31T14:51:51.339",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918126,1743432711349,-200.0,0.00049462,2,"2025-03-31T14:51:51.349",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918127,1743432711359,-200.0,0.00049462,2,"2025-03-31T14:51:51.359",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918128,1743432711369,-200.0,0.00049462,2,"2025-03-31T14:51:51.369",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918129,1743432711378,-200.0,0.00049462,2,"2025-03-31T14:51:51.378",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918130,1743432711389,-200.0,0.00049462,2,"2025-03-31T14:51:51.389",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918131,1743432711399,-200.0,0.00049462,2,"2025-03-31T14:51:51.399",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918132,1743432711417,-200.0,0.00049462,2,"2025-03-31T14:51:51.417",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918133,1743432711430,-200.0,0.00049462,2,"2025-03-31T14:51:51.430",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918134,1743432711440,-200.0,0.00049462,2,"2025-03-31T14:51:51.440",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918135,1743432711451,-200.0,0.00049462,2,"2025-03-31T14:51:51.451",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918136,1743432711461,-200.0,0.00049462,2,"2025-03-31T14:51:51.461",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918137,1743432711471,-200.0,0.00049462,2,"2025-03-31T14:51:51.471",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918138,1743432711481,-200.0,0.00049462,2,"2025-03-31T14:51:51.481",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918139,1743432711491,-313.0,0.00049462,2,"2025-03-31T14:51:51.491",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918140,1743432711501,-150.0,0.00049566,7,"2025-03-31T14:51:51.501",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918141,1743432711512,-25983.93675282,0.00049589,7,"2025-03-31T14:51:51.512",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918142,1743432711526,-10373.47574598,0.00049589,7,"2025-03-31T14:51:51.526",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918143,1743432711806,-851.9775012,0.00049589,7,"2025-03-31T14:51:51.806",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918144,1743432711817,-113.29500019,0.00049589,2,"2025-03-31T14:51:51.817",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918145,1743432711829,-386.70499981,0.00049589,2,"2025-03-31T14:51:51.829",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918146,1743432711840,-48.05500519,0.00049596,7,"2025-03-31T14:51:51.840",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918147,1743432711853,-210.53489959,0.00049596,7,"2025-03-31T14:51:51.853",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918148,1743432711864,-52.42159041,0.00049601,7,"2025-03-31T14:51:51.864",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918149,1743432711881,-500.0,0.00046575,120,"2025-03-31T14:51:51.881",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918150,1743432711892,-97.57840959,0.00049601,7,"2025-03-31T14:51:51.892",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918151,1743432711902,-150.0,0.00049621,7,"2025-03-31T14:51:51.902",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918152,1743432711913,-150.0,0.0004972,7,"2025-03-31T14:51:51.913",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918153,1743432711923,-150.0,0.00049722,7,"2025-03-31T14:51:51.923",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918154,1743432711933,-198.73758642,0.00049763,10,"2025-03-31T14:51:51.933",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918155,1743432711943,-7710.10484881,0.00049763,2,"2025-03-31T14:51:51.943",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918156,1743432711953,-2435.9285758,0.00049856,2,"2025-03-31T14:51:51.953",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918157,1743432711964,-1109.6693548,0.00049856,2,"2025-03-31T14:51:51.964",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918158,1743432711974,-182.45115318,0.00049859,10,"2025-03-31T14:51:51.974",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918159,1743432711983,-270.35201745,0.0004986,7,"2025-03-31T14:51:51.983",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918160,1743432711992,-200.0,0.0004986,7,"2025-03-31T14:51:51.992",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918161,1743432712002,-20248.26578635,0.00049863,7,"2025-03-31T14:51:52.002",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918162,1743432712015,-602.0,0.00049863,7,"2025-03-31T14:51:52.015",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918163,1743432712027,-512.15511818,0.00049863,7,"2025-03-31T14:51:52.027",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918164,1743432712039,-2089.075482,0.00049863,7,"2025-03-31T14:51:52.039",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918165,1743432712050,-558.85127055,0.00049863,7,"2025-03-31T14:51:52.050",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918166,1743432714728,-500.0,0.00046575,120,"2025-03-31T14:51:54.728",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918167,1743432714770,-500.0,0.00046575,120,"2025-03-31T14:51:54.770",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918168,1743432714813,-500.0,0.00046575,120,"2025-03-31T14:51:54.813",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918169,1743432714854,-506.83875223,0.00046575,120,"2025-03-31T14:51:54.854",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918170,1743432714895,-509.23214481,0.00046575,120,"2025-03-31T14:51:54.895",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918171,1743432714934,-500.0,0.00046575,120,"2025-03-31T14:51:54.934",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918172,1743432714975,-500.0,0.00046575,120,"2025-03-31T14:51:54.975",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918173,1743432715020,-500.0,0.00046575,120,"2025-03-31T14:51:55.020",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918174,1743432715062,-500.0,0.00046575,120,"2025-03-31T14:51:55.062",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918175,1743432715106,-293.08486815,0.00046575,120,"2025-03-31T14:51:55.106",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918176,1743432715156,-500.0,0.00046575,120,"2025-03-31T14:51:55.156",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918177,1743432715198,-500.0,0.00046575,120,"2025-03-31T14:51:55.198",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918178,1743432715241,-500.0,0.00046575,120,"2025-03-31T14:51:55.241",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918179,1743432715282,-500.0,0.00046575,120,"2025-03-31T14:51:55.282",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918180,1743432715325,-500.0,0.00046575,120,"2025-03-31T14:51:55.325",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918181,1743432715366,-500.0,0.00046575,120,"2025-03-31T14:51:55.366",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918182,1743432715408,-505.54550087,0.00046575,120,"2025-03-31T14:51:55.408",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918183,1743432715448,-500.0,0.00046575,120,"2025-03-31T14:51:55.448",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918184,1743432715490,-500.0,0.00046575,120,"2025-03-31T14:51:55.490",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918185,1743432715533,-500.0,0.00046575,120,"2025-03-31T14:51:55.533",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918186,1743432715688,-500.0,0.00046575,120,"2025-03-31T14:51:55.688",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918187,1743432715733,-500.0,0.00046575,120,"2025-03-31T14:51:55.733",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918188,1743432715777,-582.41068509,0.00046575,120,"2025-03-31T14:51:55.777",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918189,1743432715820,-500.0,0.00046575,120,"2025-03-31T14:51:55.820",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918190,1743432715863,-500.0,0.00046575,120,"2025-03-31T14:51:55.863",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918191,1743432715904,-500.0,0.00046575,120,"2025-03-31T14:51:55.904",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918192,1743432715944,-500.0,0.00046575,120,"2025-03-31T14:51:55.944",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918193,1743432715983,-500.0,0.00046575,30,"2025-03-31T14:51:55.983",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918194,1743432716024,-500.0,0.00046575,120,"2025-03-31T14:51:56.024",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918195,1743432716064,-500.0,0.00046575,120,"2025-03-31T14:51:56.064",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918196,1743432716105,-500.0,0.00046575,120,"2025-03-31T14:51:56.105",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918197,1743432716144,-500.0,0.00046575,120,"2025-03-31T14:51:56.144",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918198,1743432716184,-500.0,0.00046575,120,"2025-03-31T14:51:56.184",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918199,1743432716225,-500.0,0.00046575,120,"2025-03-31T14:51:56.225",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918200,1743432716269,-503.73025551,0.00046575,120,"2025-03-31T14:51:56.269",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918201,1743432716311,-504.25281655,0.00046575,120,"2025-03-31T14:51:56.311",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918202,1743432716353,-509.41586233,0.00046849,120,"2025-03-31T14:51:56.353",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918203,1743432716395,-509.67895853,0.00046849,120,"2025-03-31T14:51:56.395",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918204,1743432716437,-500.0,0.00046849,120,"2025-03-31T14:51:56.437",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918205,1743432716478,-505.81935749,0.00046849,120,"2025-03-31T14:51:56.478",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918206,1743432716520,-507.13724042,0.00046849,120,"2025-03-31T14:51:56.520",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918207,1743432716561,-507.13733814,0.00046849,120,"2025-03-31T14:51:56.561",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918208,1743432716603,-351.22337257,0.00046849,120,"2025-03-31T14:51:56.603",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918209,1743432716646,-504.60098667,0.00046849,120,"2025-03-31T14:51:56.646",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918210,1743432716687,-512.14898465,0.00046849,120,"2025-03-31T14:51:56.687",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918211,1743432716730,-500.0,0.00046849,120,"2025-03-31T14:51:56.730",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918212,1743432716772,-510.46,0.00046849,120,"2025-03-31T14:51:56.772",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918213,1743432716816,-514.16927085,0.00046849,120,"2025-03-31T14:51:56.816",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918214,1743432716862,-509.84409216,0.00046849,120,"2025-03-31T14:51:56.862",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918215,1743432716904,-500.0,0.00046849,120,"2025-03-31T14:51:56.904",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918216,1743432716945,-509.64439982,0.00046849,120,"2025-03-31T14:51:56.945",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918217,1743432716986,-500.0,0.00046849,120,"2025-03-31T14:51:56.986",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918218,1743432717026,-522.87958289,0.00046849,120,"2025-03-31T14:51:57.026",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918219,1743432717066,-511.21556462,0.00046849,120,"2025-03-31T14:51:57.066",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918220,1743432717106,-592.97767654,0.00046849,120,"2025-03-31T14:51:57.106",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918221,1743432717148,-500.0,0.00046849,120,"2025-03-31T14:51:57.148",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918222,1743432717191,-500.0,0.00046849,120,"2025-03-31T14:51:57.191",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918223,1743432717236,-506.88321048,0.00046849,120,"2025-03-31T14:51:57.236",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918224,1743432717281,-510.83958074,0.00046849,120,"2025-03-31T14:51:57.281",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918225,1743432717325,-528.43585874,0.00046849,30,"2025-03-31T14:51:57.325",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918226,1743432717367,-504.00533305,0.00046849,120,"2025-03-31T14:51:57.367",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918227,1743432717411,-507.84446742,0.00046849,120,"2025-03-31T14:51:57.411",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918228,1743432717453,-500.0,0.00046849,120,"2025-03-31T14:51:57.453",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918229,1743432717497,-503.93049746,0.00046849,120,"2025-03-31T14:51:57.497",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918230,1743432717540,-513.64881463,0.00046849,120,"2025-03-31T14:51:57.540",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918231,1743432717586,-507.63412105,0.00046849,120,"2025-03-31T14:51:57.586",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918232,1743432717632,-249.86290486,0.00047123,120,"2025-03-31T14:51:57.632",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918233,1743432717678,-500.0,0.00047123,120,"2025-03-31T14:51:57.678",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918234,1743432717720,-304.03983853,0.00047123,120,"2025-03-31T14:51:57.720",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918235,1743432717765,-452.09654489,0.00047123,120,"2025-03-31T14:51:57.765",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918236,1743432717807,-456.24154659,0.00047123,120,"2025-03-31T14:51:57.807",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918237,1743432717852,-162.02,0.00047397,120,"2025-03-31T14:51:57.852",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918238,1743432717894,-441.40999998,0.000488,120,"2025-03-31T14:51:57.894",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918239,1743432717940,-7619.38321207,0.0005,41,"2025-03-31T14:51:57.940",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918240,1743432717985,-3948.0,0.000505,120,"2025-03-31T14:51:57.985",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918241,1743432718030,-151.0,0.000505,120,"2025-03-31T14:51:58.030",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918242,1743432718074,-300.0,0.000509,120,"2025-03-31T14:51:58.074",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918243,1743432718119,-300.0,0.00051993,119,"2025-03-31T14:51:58.119",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918244,1743432718166,-524320.65566668,0.00052,120,"2025-03-31T14:51:58.166",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918245,1743432718212,-500.0,0.00052,120,"2025-03-31T14:51:58.212",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918246,1743432718259,-185.682489,0.00052,120,"2025-03-31T14:51:58.259",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918247,1743432718307,-185.682482,0.00052,120,"2025-03-31T14:51:58.307",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918248,1743432718354,-648.913322,0.00052,120,"2025-03-31T14:51:58.354",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918249,1743432718401,-648.913319,0.00052,120,"2025-03-31T14:51:58.401",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918250,1743432718446,-151.0,0.00052,120,"2025-03-31T14:51:58.446",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918251,1743432718493,-1065.0,0.00052,30,"2025-03-31T14:51:58.493",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918252,1743432718538,-1065.0,0.00052,30,"2025-03-31T14:51:58.538",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918253,1743432718583,-1806.93264943,0.00052018,120,"2025-03-31T14:51:58.583",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918254,1743432718636,-758.61351652,0.00052018,120,"2025-03-31T14:51:58.636",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918255,1743432718688,-567.44,0.00052054,120,"2025-03-31T14:51:58.688",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918256,1743432718738,-620.53,0.00052054,120,"2025-03-31T14:51:58.738",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918257,1743432718787,-1313.12,0.00052054,120,"2025-03-31T14:51:58.787",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918258,1743432718838,-872.99,0.00052054,120,"2025-03-31T14:51:58.838",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918259,1743432718883,-1000.0,0.0005212,60,"2025-03-31T14:51:58.883",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918260,1743432718926,-1000.0,0.0005212,60,"2025-03-31T14:51:58.926",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918261,1743432718968,-1000.0,0.0005212,60,"2025-03-31T14:51:58.968",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918262,1743432719013,-1000.0,0.0005212,60,"2025-03-31T14:51:59.013",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918263,1743432719062,-1000.0,0.0005212,60,"2025-03-31T14:51:59.062",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918264,1743432719130,-1000.0,0.0005212,60,"2025-03-31T14:51:59.130",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918265,1743432719199,-1000.0,0.0005212,60,"2025-03-31T14:51:59.199",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918266,1743432719268,-1000.0,0.0005212,60,"2025-03-31T14:51:59.268",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918267,1743432719337,-1000.0,0.0005212,60,"2025-03-31T14:51:59.337",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918268,1743432719406,-1000.0,0.0005212,60,"2025-03-31T14:51:59.406",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918269,1743432719461,-1000.0,0.0005212,60,"2025-03-31T14:51:59.461",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918270,1743432719505,-1000.0,0.0005212,60,"2025-03-31T14:51:59.505",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918271,1743432719550,-1000.0,0.0005212,60,"2025-03-31T14:51:59.550",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918272,1743432719595,-1000.0,0.0005212,60,"2025-03-31T14:51:59.595",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918273,1743432719646,-1000.0,0.0005212,60,"2025-03-31T14:51:59.646",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918274,1743432719698,-1000.0,0.0005212,60,"2025-03-31T14:51:59.698",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918275,1743432719742,-1000.0,0.0005212,60,"2025-03-31T14:51:59.742",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918276,1743432719888,-1000.0,0.0005212,60,"2025-03-31T14:51:59.888",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918277,1743432719932,-1000.0,0.0005212,60,"2025-03-31T14:51:59.932",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918278,1743432719974,-1000.0,0.0005212,60,"2025-03-31T14:51:59.974",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918279,1743432720018,-1000.0,0.0005212,60,"2025-03-31T14:52:00.018",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918280,1743432720063,-1000.0,0.0005212,60,"2025-03-31T14:52:00.063",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918281,1743432720107,-1000.0,0.0005212,60,"2025-03-31T14:52:00.107",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918282,1743432720154,-1000.0,0.0005212,60,"2025-03-31T14:52:00.154",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918283,1743432720198,-1000.0,0.0005212,60,"2025-03-31T14:52:00.198",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918284,1743432720245,-1000.0,0.0005212,60,"2025-03-31T14:52:00.245",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918285,1743432720290,-1000.0,0.0005212,60,"2025-03-31T14:52:00.290",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918286,1743432720336,-1000.0,0.0005212,60,"2025-03-31T14:52:00.336",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918287,1743432720380,-1000.0,0.0005212,60,"2025-03-31T14:52:00.380",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918288,1743432720423,-1000.0,0.0005212,60,"2025-03-31T14:52:00.423",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918289,1743432720468,-1000.0,0.0005212,60,"2025-03-31T14:52:00.468",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918290,1743432720511,-664.88,0.0005212,60,"2025-03-31T14:52:00.511",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918291,1743432720559,-154.39684633,0.00052155,120,"2025-03-31T14:52:00.559",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918292,1743432720605,-150.0,0.000522,120,"2025-03-31T14:52:00.605",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918293,1743432720652,-150.0,0.000522,120,"2025-03-31T14:52:00.652",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918294,1743432720697,-567.44,0.00052328,120,"2025-03-31T14:52:00.697",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918295,1743432720742,-620.53,0.00052328,120,"2025-03-31T14:52:00.742",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918296,1743432720786,-1313.12,0.00052328,120,"2025-03-31T14:52:00.786",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918297,1743432720831,-872.99,0.00052328,120,"2025-03-31T14:52:00.831",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918298,1743432720873,-1806.93264943,0.0005243,120,"2025-03-31T14:52:00.873",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918299,1743432720916,-758.61351652,0.0005243,120,"2025-03-31T14:52:00.916",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918300,1743432720957,-2044.6825,0.0005244,30,"2025-03-31T14:52:00.957",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918301,1743432720999,-500.0,0.00052445,60,"2025-03-31T14:52:00.999",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918302,1743432721041,-393.0,0.00052457,30,"2025-03-31T14:52:01.041",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918303,1743432721082,-158.24731374,0.00052489,120,"2025-03-31T14:52:01.082",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918304,1743432721125,-261.07506697,0.00052594,30,"2025-03-31T14:52:01.125",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918305,1743432721167,-567.44,0.00052602,120,"2025-03-31T14:52:01.167",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918306,1743432721214,-620.53,0.00052602,120,"2025-03-31T14:52:01.214",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918307,1743432721258,-1313.12,0.00052602,120,"2025-03-31T14:52:01.258",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918308,1743432721307,-872.99,0.00052602,120,"2025-03-31T14:52:01.307",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918309,1743432721349,-327.0,0.000528,120,"2025-03-31T14:52:01.349",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918310,1743432721395,-1806.93264943,0.00052841,120,"2025-03-31T14:52:01.395",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918311,1743432721444,-758.61351652,0.00052841,120,"2025-03-31T14:52:01.444",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918312,1743432721494,-567.56556636,0.00052876,120,"2025-03-31T14:52:01.494",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918313,1743432721542,-620.56,0.00052876,120,"2025-03-31T14:52:01.542",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918314,1743432721591,-1313.27412518,0.00052876,120,"2025-03-31T14:52:01.591",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918315,1743432721641,-873.08,0.00052876,120,"2025-03-31T14:52:01.641",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918316,1743432721689,-4668.83979056,0.0005289,120,"2025-03-31T14:52:01.689",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918317,1743432721738,-4711.84207772,0.000529,120,"2025-03-31T14:52:01.738",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918318,1743432721787,-4711.84207772,0.000529,120,"2025-03-31T14:52:01.787",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918319,1743432721833,-151.0,0.000529,120,"2025-03-31T14:52:01.833",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918320,1743432721877,-6309.0,0.000529,120,"2025-03-31T14:52:01.877",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918321,1743432721918,-1417.31669055,0.000529,30,"2025-03-31T14:52:01.918",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918322,1743432721958,-226.66862646,0.00052908,120,"2025-03-31T14:52:01.958",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918323,1743432722017,-210.0,0.0005297,30,"2025-03-31T14:52:02.017",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918324,1743432722065,-393.0,0.00052998,30,"2025-03-31T14:52:02.065",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918325,1743432722111,-50000.0,0.00053,53,"2025-03-31T14:52:02.111",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918326,1743432722155,-1000000.0,0.00053,120,"2025-03-31T14:52:02.155",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918327,1743432722201,-656.68,0.00053,120,"2025-03-31T14:52:02.201",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918328,1743432722245,-154.39684633,0.0005307,120,"2025-03-31T14:52:02.245",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918329,1743432722287,-1806.93264943,0.00053253,120,"2025-03-31T14:52:02.287",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918330,1743432722331,-758.61351652,0.00053253,120,"2025-03-31T14:52:02.331",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918331,1743432722373,-191.61,0.000533,120,"2025-03-31T14:52:02.373",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918332,1743432722418,-150.0,0.00053425,120,"2025-03-31T14:52:02.418",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918333,1743432722460,-3077.388,0.000535,120,"2025-03-31T14:52:02.460",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918334,1743432722503,-151.0,0.000535,120,"2025-03-31T14:52:02.503",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918335,1743432722549,-393.0,0.00053539,30,"2025-03-31T14:52:02.549",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918336,1743432722592,-150.0,0.000536,120,"2025-03-31T14:52:02.592",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918337,1743432722638,-150.0,0.000536,120,"2025-03-31T14:52:02.638",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918338,1743432722683,-1806.93264943,0.00053665,120,"2025-03-31T14:52:02.683",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918339,1743432722730,-758.61351652,0.00053665,120,"2025-03-31T14:52:02.730",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918340,1743432722775,-5085.02960275,0.00053881,60,"2025-03-31T14:52:02.775",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918341,1743432722819,-4668.83979056,0.0005389,120,"2025-03-31T14:52:02.819",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918342,1743432722874,-4711.84207772,0.000539,120,"2025-03-31T14:52:02.874",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918343,1743432722919,-4711.84207772,0.000539,120,"2025-03-31T14:52:02.919",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918344,1743432722961,-2000.0,0.000539,100,"2025-03-31T14:52:02.961",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918345,1743432723004,-300.0,0.000539,120,"2025-03-31T14:52:03.004",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918346,1743432723051,-275.35382261,0.000539,120,"2025-03-31T14:52:03.051",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918347,1743432723097,-150.0,0.00053913,120,"2025-03-31T14:52:03.097",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918348,1743432723142,-150.0,0.00053913,120,"2025-03-31T14:52:03.142",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918349,1743432723188,-150.0,0.00053913,120,"2025-03-31T14:52:03.188",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918350,1743432723236,-150.0,0.00053913,120,"2025-03-31T14:52:03.236",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918351,1743432723286,-150.0,0.00053913,120,"2025-03-31T14:52:03.286",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918352,1743432723335,-150.0,0.00053913,120,"2025-03-31T14:52:03.335",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918353,1743432723385,-150.0,0.00053913,120,"2025-03-31T14:52:03.385",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918354,1743432723435,-210.0,0.0005398,30,"2025-03-31T14:52:03.435",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918355,1743432723488,-154.39684633,0.00053985,120,"2025-03-31T14:52:03.488",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918356,1743432723540,-1000000.0,0.00054,120,"2025-03-31T14:52:03.540",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918357,1743432723590,-966.92935536,0.00054,120,"2025-03-31T14:52:03.590",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918358,1743432723639,-700.0,0.00054,120,"2025-03-31T14:52:03.639",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918359,1743432723690,-2170.46,0.00054,60,"2025-03-31T14:52:03.690",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918360,1743432723737,-1806.93264943,0.00054077,120,"2025-03-31T14:52:03.737",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918361,1743432723787,-758.61351652,0.00054077,120,"2025-03-31T14:52:03.787",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918362,1743432723837,-393.0,0.00054079,30,"2025-03-31T14:52:03.837",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918363,1743432723892,-205.91375058,0.00054079,30,"2025-03-31T14:52:03.892",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918364,1743432723945,-500.0,0.00054201,60,"2025-03-31T14:52:03.945",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918365,1743432723995,-155.45,0.00054384,120,"2025-03-31T14:52:03.995",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918366,1743432724047,-153.19,0.00054384,120,"2025-03-31T14:52:04.047",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918367,1743432724097,-1806.93264943,0.00054488,120,"2025-03-31T14:52:04.097",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918368,1743432724147,-758.61351652,0.00054488,120,"2025-03-31T14:52:04.147",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918369,1743432724197,-4019.71422259,0.000545,30,"2025-03-31T14:52:04.197",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918370,1743432724246,-150.0,0.00054569,120,"2025-03-31T14:52:04.246",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918371,1743432724297,-1065.0,0.000546,30,"2025-03-31T14:52:04.297",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918372,1743432724347,-393.0,0.0005462,30,"2025-03-31T14:52:04.347",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918373,1743432724394,-2256.7746,0.0005463,30,"2025-03-31T14:52:04.394",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918374,1743432724449,-154.99,0.000547,54,"2025-03-31T14:52:04.449",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918375,1743432724504,-154.99,0.000547,54,"2025-03-31T14:52:04.504",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918376,1743432724555,-500.0,0.00054787,60,"2025-03-31T14:52:04.555",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918377,1743432724600,-502.27286455,0.00054794,120,"2025-03-31T14:52:04.600",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918378,1743432724647,-355.25111293,0.00054794,120,"2025-03-31T14:52:04.647",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918379,1743432724696,-1000.0,0.00054794,120,"2025-03-31T14:52:04.696",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918380,1743432724743,-1000.0,0.00054794,120,"2025-03-31T14:52:04.743",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918381,1743432724957,-1000.0,0.00054794,120,"2025-03-31T14:52:04.957",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918382,1743432725007,-1000.0,0.00054794,120,"2025-03-31T14:52:05.007",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918383,1743432725054,-1000.0,0.00054794,120,"2025-03-31T14:52:05.054",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918384,1743432725101,-157.70111112,0.00054794,120,"2025-03-31T14:52:05.101",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918385,1743432725147,-150.0,0.00054795,120,"2025-03-31T14:52:05.147",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918386,1743432725196,-150.0,0.00054795,120,"2025-03-31T14:52:05.196",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918387,1743432725240,-150.0,0.00054795,120,"2025-03-31T14:52:05.240",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918388,1743432725285,-153.17448159,0.00054795,120,"2025-03-31T14:52:05.285",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918389,1743432725389,290.20569438,0.00046575,120,"2025-03-31T14:52:05.389",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918390,1743432725439,502.88317832,0.00046575,120,"2025-03-31T14:52:05.439",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918391,1743432725489,500.0,0.00046575,120,"2025-03-31T14:52:05.489",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918392,1743432725637,500.0,0.00046575,120,"2025-03-31T14:52:05.637",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918393,1743432725685,507.88860763,0.00046849,120,"2025-03-31T14:52:05.685",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918394,1743432725734,505.43384866,0.00046849,120,"2025-03-31T14:52:05.734",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918395,1743432725848,150.0,0.0005212,60,"2025-03-31T14:52:05.848",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918396,1743432725910,150.0,0.00052155,120,"2025-03-31T14:52:05.910",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918397,1743432725958,500.0,0.00046575,120,"2025-03-31T14:52:05.958",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918398,1743432726011,509.33990434,0.00046849,120,"2025-03-31T14:52:06.011",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918399,1743432726062,150.0,0.000522,120,"2025-03-31T14:52:06.062",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918400,1743432726134,150.0,0.00052328,120,"2025-03-31T14:52:06.134",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918401,1743432726196,542.61833378,0.00046575,120,"2025-03-31T14:52:06.196",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918402,1743432726253,150.0,0.0005243,120,"2025-03-31T14:52:06.253",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918403,1743432726318,150.0,0.0005244,30,"2025-03-31T14:52:06.318",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918404,1743432726370,500.0,0.00046575,120,"2025-03-31T14:52:06.370",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918405,1743432726435,544.05519041,0.00046849,120,"2025-03-31T14:52:06.435",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918406,1743432726481,150.0,0.00052445,60,"2025-03-31T14:52:06.481",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918407,1743432726535,150.0,0.00052457,30,"2025-03-31T14:52:06.535",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918408,1743432726599,500.0,0.00046575,120,"2025-03-31T14:52:06.599",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918409,1743432726651,150.0,0.00052489,120,"2025-03-31T14:52:06.651",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918410,1743432726710,150.0,0.00052594,30,"2025-03-31T14:52:06.710",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918411,1743432726759,500.0,0.00046575,120,"2025-03-31T14:52:06.759",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918412,1743432726815,150.0,0.00052602,120,"2025-03-31T14:52:06.815",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918413,1743432726862,507.30357446,0.00046849,120,"2025-03-31T14:52:06.862",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918414,1743432726915,150.0,0.0005202,60,"2025-03-31T14:52:06.915",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918415,1743432726962,500.0,0.00046575,120,"2025-03-31T14:52:06.962",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918416,1743432727011,150.0,0.00052055,120,"2025-03-31T14:52:07.011",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918417,1743432727068,150.0,0.00052841,120,"2025-03-31T14:52:07.068",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918418,1743432727891,500.0,0.00046575,120,"2025-03-31T14:52:07.891",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918419,1743432728130,500.0,0.00046849,120,"2025-03-31T14:52:08.130",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918420,1743432728378,500.0,0.00047123,120,"2025-03-31T14:52:08.378",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918421,1743432728980,500.0,0.00047397,120,"2025-03-31T14:52:08.980",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918422,1743432729288,500.0,0.00047671,120,"2025-03-31T14:52:09.288",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918423,1743432729533,324.33179482,0.00047945,120,"2025-03-31T14:52:09.533",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918424,1743432733547,507.31004282,0.00046575,120,"2025-03-31T14:52:13.547",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918425,1743432738509,500.0,0.00046575,120,"2025-03-31T14:52:18.509",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918426,1743432738748,509.26387152,0.00046849,120,"2025-03-31T14:52:18.748",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918427,1743432738816,500.0,0.00046575,120,"2025-03-31T14:52:18.816",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918428,1743432739050,500.0,0.00046849,120,"2025-03-31T14:52:19.050",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918429,1743432739319,300.22,0.00047123,120,"2025-03-31T14:52:19.319",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918430,1743432740745,500.0,0.00046575,120,"2025-03-31T14:52:20.745",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918431,1743432740993,512.31767573,0.00046849,120,"2025-03-31T14:52:20.993",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918432,1743432741279,500.0,0.00046575,120,"2025-03-31T14:52:21.279",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918433,1743432741520,514.31195628,0.00046849,120,"2025-03-31T14:52:21.520",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918434,1743432741571,500.0,0.00046575,120,"2025-03-31T14:52:21.571",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918435,1743432741812,206.18,0.00046849,120,"2025-03-31T14:52:21.812",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918436,1743432742999,500.0,0.00046575,120,"2025-03-31T14:52:22.999",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918437,1743432743239,512.47959561,0.00046849,120,"2025-03-31T14:52:23.239",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918438,1743432747285,500.0,0.00046575,120,"2025-03-31T14:52:27.285",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918439,1743432747476,521.64621697,0.00046849,120,"2025-03-31T14:52:27.476",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918440,1743432749821,500.0,0.00046575,120,"2025-03-31T14:52:29.821",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918441,1743432750065,519.95587229,0.00046849,120,"2025-03-31T14:52:30.065",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918442,1743432750783,500.0,0.00046575,120,"2025-03-31T14:52:30.783",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918443,1743432751032,620.02,0.00046849,120,"2025-03-31T14:52:31.032",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918444,1743432751083,500.0,0.00046575,120,"2025-03-31T14:52:31.083",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918445,1743432751292,505.50827345,0.00046575,120,"2025-03-31T14:52:31.292",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918446,1743432760961,-500.0,0.00046575,120,"2025-03-31T14:52:40.961",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918447,1743432761003,-500.0,0.00046575,120,"2025-03-31T14:52:41.003",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918448,1743432761044,-500.0,0.00046575,120,"2025-03-31T14:52:41.044",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918449,1743432761091,-500.0,0.00046575,120,"2025-03-31T14:52:41.091",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918450,1743432761135,-500.0,0.00046575,120,"2025-03-31T14:52:41.135",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918451,1743432761177,-500.0,0.00046575,120,"2025-03-31T14:52:41.177",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918452,1743432761218,-500.0,0.00046575,120,"2025-03-31T14:52:41.218",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918453,1743432761261,-507.69686685,0.00046849,120,"2025-03-31T14:52:41.261",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918454,1743432761308,-538.38062227,0.00046849,120,"2025-03-31T14:52:41.308",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918455,1743432761354,-500.0,0.00046849,120,"2025-03-31T14:52:41.354",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918456,1743432761401,-500.0,0.00046849,120,"2025-03-31T14:52:41.401",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918457,1743432761448,-500.0,0.00046849,120,"2025-03-31T14:52:41.448",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918458,1743432761492,-500.0,0.00047123,120,"2025-03-31T14:52:41.492",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918459,1743432761538,-500.0,0.00047397,120,"2025-03-31T14:52:41.538",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918460,1743432761583,-500.0,0.00047671,120,"2025-03-31T14:52:41.583",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918461,1743432761629,-500.0,0.00047945,120,"2025-03-31T14:52:41.629",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918462,1743432761678,-500.0,0.00048219,120,"2025-03-31T14:52:41.678",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918463,1743432761722,-598.0,0.00048493,120,"2025-03-31T14:52:41.722",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918464,1743432761767,-500.0,0.00050154,120,"2025-03-31T14:52:41.767",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918465,1743432761809,-270.0,0.00050154,120,"2025-03-31T14:52:41.809",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918466,1743432761851,-500.0,0.00050154,120,"2025-03-31T14:52:41.851",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918467,1743432761893,-500.0,0.00050154,120,"2025-03-31T14:52:41.893",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918468,1743432761936,-500.0,0.00050154,120,"2025-03-31T14:52:41.936",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918469,1743432761978,-500.0,0.00050154,120,"2025-03-31T14:52:41.978",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918470,1743432762023,-500.0,0.00050154,120,"2025-03-31T14:52:42.023",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918471,1743432762066,-500.0,0.00050154,120,"2025-03-31T14:52:42.066",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918472,1743432762111,-500.0,0.00050154,120,"2025-03-31T14:52:42.111",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918473,1743432762156,-500.0,0.00050154,120,"2025-03-31T14:52:42.156",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918474,1743432762198,-432.8300537,0.00050154,120,"2025-03-31T14:52:42.198",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918475,1743432762242,-500.0,0.00050154,120,"2025-03-31T14:52:42.242",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918476,1743432762285,-238.28348884,0.00050154,120,"2025-03-31T14:52:42.285",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918477,1743432762333,-500.0,0.00050154,120,"2025-03-31T14:52:42.333",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918478,1743432762378,-500.0,0.00050154,120,"2025-03-31T14:52:42.378",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918479,1743432762422,-500.0,0.00050154,120,"2025-03-31T14:52:42.422",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918480,1743432762467,-500.0,0.00050154,120,"2025-03-31T14:52:42.467",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918481,1743432762513,-500.0,0.00050154,120,"2025-03-31T14:52:42.513",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918482,1743432762560,-500.0,0.00050154,120,"2025-03-31T14:52:42.560",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918483,1743432762605,-500.0,0.00050154,120,"2025-03-31T14:52:42.605",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918484,1743432762652,-500.0,0.00050154,120,"2025-03-31T14:52:42.652",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918485,1743432762697,-500.0,0.00050154,120,"2025-03-31T14:52:42.697",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918486,1743432762740,-500.0,0.00050154,120,"2025-03-31T14:52:42.740",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918487,1743432762783,-500.0,0.00050154,120,"2025-03-31T14:52:42.783",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918488,1743432762828,-500.0,0.00050154,120,"2025-03-31T14:52:42.828",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918489,1743432762870,-500.0,0.00050154,120,"2025-03-31T14:52:42.870",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918490,1743432762912,-500.0,0.00050154,120,"2025-03-31T14:52:42.912",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918491,1743432762956,-500.0,0.00050154,120,"2025-03-31T14:52:42.956",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918492,1743432762998,-500.0,0.00050154,120,"2025-03-31T14:52:42.998",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918493,1743432763043,-500.0,0.00050154,120,"2025-03-31T14:52:43.043",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918494,1743432763087,-500.0,0.00050154,120,"2025-03-31T14:52:43.087",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918495,1743432763132,-500.0,0.00050154,120,"2025-03-31T14:52:43.132",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918496,1743432763178,-365.38902794,0.000504,120,"2025-03-31T14:52:43.178",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918497,1743432763225,-500.0,0.00054795,120,"2025-03-31T14:52:43.225",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918498,1743432763268,-500.0,0.00054795,120,"2025-03-31T14:52:43.268",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918499,1743432763313,-500.0,0.00054795,120,"2025-03-31T14:52:43.313",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918500,1743432763357,-500.0,0.00054795,120,"2025-03-31T14:52:43.357",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918501,1743432763404,-500.0,0.00054795,120,"2025-03-31T14:52:43.404",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918502,1743432763448,-524.71103216,0.00054795,120,"2025-03-31T14:52:43.448",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918503,1743432763490,-500.0,0.00054795,120,"2025-03-31T14:52:43.490",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918504,1743432763534,-500.0,0.00054795,120,"2025-03-31T14:52:43.534",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918505,1743432763578,-500.0,0.00054795,120,"2025-03-31T14:52:43.578",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918506,1743432763620,-500.0,0.00054795,120,"2025-03-31T14:52:43.620",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918507,1743432763665,-502.24525,0.00054795,120,"2025-03-31T14:52:43.665",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918508,1743432763707,-500.0,0.00054795,120,"2025-03-31T14:52:43.707",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918509,1743432763750,-653.62596156,0.00054795,120,"2025-03-31T14:52:43.750",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918510,1743432763791,-500.0,0.00054795,120,"2025-03-31T14:52:43.791",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918511,1743432763834,-903.68410319,0.00054795,120,"2025-03-31T14:52:43.834",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918512,1743432763875,-219.536275,0.00054795,120,"2025-03-31T14:52:43.875",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918513,1743432763917,-4668.83979056,0.0005489,120,"2025-03-31T14:52:43.917",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918514,1743432763959,-4711.84207772,0.000549,120,"2025-03-31T14:52:43.959",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918515,1743432763999,-752.04888038,0.000549,120,"2025-03-31T14:52:43.999",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918516,1743432764042,-154.39,0.000549,120,"2025-03-31T14:52:44.042",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918517,1743432764085,-1806.93,0.000549,120,"2025-03-31T14:52:44.085",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918518,1743432764127,-758.61,0.000549,120,"2025-03-31T14:52:44.127",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918519,1743432764171,-467.11145265,0.00055,35,"2025-03-31T14:52:44.171",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918520,1743432764216,-1000000.0,0.00055,120,"2025-03-31T14:52:44.216",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918521,1743432764259,-150.0,0.00055,120,"2025-03-31T14:52:44.259",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918522,1743432764305,-208.0,0.00055,120,"2025-03-31T14:52:44.305",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918523,1743432764349,-255223.24,0.00055,120,"2025-03-31T14:52:44.349",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918524,1743432764392,-199.0,0.00055,120,"2025-03-31T14:52:44.392",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918525,1743432764436,-16622.0,0.00055,120,"2025-03-31T14:52:44.436",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918526,1743432764481,-150.0,0.00055,120,"2025-03-31T14:52:44.481",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918527,1743432764524,-717.30422342,0.00055,120,"2025-03-31T14:52:44.524",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918528,1743432764570,-150.0,0.00055114,120,"2025-03-31T14:52:44.570",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918529,1743432764614,-393.0,0.00055161,30,"2025-03-31T14:52:44.614",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918530,1743432764659,-150.0,0.00055225,120,"2025-03-31T14:52:44.659",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918531,1743432764703,-253.2,0.00055288,30,"2025-03-31T14:52:44.703",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918532,1743432764746,-800.39,0.00055288,30,"2025-03-31T14:52:44.746",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918533,1743432764792,-150.0,0.00055434,120,"2025-03-31T14:52:44.792",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918534,1743432764837,-393.0,0.00055702,30,"2025-03-31T14:52:44.837",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918535,1743432764885,-150.0,0.00055753,120,"2025-03-31T14:52:44.885",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918536,1743432764929,-500.0,0.00055803,120,"2025-03-31T14:52:44.929",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918537,1743432764974,-872.97091249,0.00055838,120,"2025-03-31T14:52:44.974",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918538,1743432765016,-400.0,0.0005587,30,"2025-03-31T14:52:45.016",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918539,1743432765061,-150.0,0.00055881,120,"2025-03-31T14:52:45.061",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918540,1743432765106,-250000.0,0.00056,120,"2025-03-31T14:52:45.106",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918541,1743432765152,-500000.0,0.00056,120,"2025-03-31T14:52:45.152",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918542,1743432765308,-1000000.0,0.00056,120,"2025-03-31T14:52:45.308",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918543,1743432765354,-600.0,0.00056,120,"2025-03-31T14:52:45.354",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918544,1743432765400,-250.0,0.00056,120,"2025-03-31T14:52:45.400",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918545,1743432765444,-250.0,0.00056,120,"2025-03-31T14:52:45.444",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918546,1743432765487,-250.0,0.00056,120,"2025-03-31T14:52:45.487",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918547,1743432765531,-250.0,0.00056,120,"2025-03-31T14:52:45.531",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918548,1743432765572,-250.0,0.00056,120,"2025-03-31T14:52:45.572",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918549,1743432765617,-250.0,0.00056,120,"2025-03-31T14:52:45.617",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918550,1743432765662,-250.0,0.00056,120,"2025-03-31T14:52:45.662",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918551,1743432765706,-251.9,0.00056,120,"2025-03-31T14:52:45.706",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918552,1743432765750,-536.64340697,0.00056071,120,"2025-03-31T14:52:45.750",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918553,1743432765798,-150.0,0.00056073,120,"2025-03-31T14:52:45.798",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918554,1743432765844,-150.0,0.00056073,120,"2025-03-31T14:52:45.844",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918555,1743432765890,-150.0,0.00056392,120,"2025-03-31T14:52:45.890",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918556,1743432765937,-150.0,0.000564,120,"2025-03-31T14:52:45.937",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918557,1743432765986,-150.0,0.000564,120,"2025-03-31T14:52:45.986",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918558,1743432766032,-151.0,0.000565,120,"2025-03-31T14:52:46.032",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918559,1743432766076,-10000.0,0.000565,30,"2025-03-31T14:52:46.076",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918560,1743432766121,-150.0,0.00056537,120,"2025-03-31T14:52:46.121",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918561,1743432766165,-150.0,0.00056712,120,"2025-03-31T14:52:46.165",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918562,1743432766208,-2456.15976713,0.00056959,30,"2025-03-31T14:52:46.208",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918563,1743432766251,-1052.88255323,0.00057,120,"2025-03-31T14:52:46.251",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918564,1743432766307,-1456.62515676,0.00057,120,"2025-03-31T14:52:46.307",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918565,1743432766355,-250000.0,0.00057,120,"2025-03-31T14:52:46.355",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918566,1743432766400,-500000.0,0.00057,120,"2025-03-31T14:52:46.400",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918567,1743432766446,-156488.52909718,0.00057,120,"2025-03-31T14:52:46.446",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918568,1743432771446,-500.0,0.00046575,120,"2025-03-31T14:52:51.446",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918569,1743432771491,-500.0,0.00046575,120,"2025-03-31T14:52:51.491",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918570,1743432771534,-500.0,0.00046575,120,"2025-03-31T14:52:51.534",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918571,1743432771578,-500.0,0.00046575,120,"2025-03-31T14:52:51.578",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918572,1743432771620,-500.0,0.00046575,120,"2025-03-31T14:52:51.620",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918573,1743432771665,-500.0,0.00046575,120,"2025-03-31T14:52:51.665",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918574,1743432771709,-500.0,0.00046575,120,"2025-03-31T14:52:51.709",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918575,1743432771753,-500.0,0.00046575,120,"2025-03-31T14:52:51.753",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918576,1743432771795,-500.0,0.00046575,120,"2025-03-31T14:52:51.795",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918577,1743432771839,-500.0,0.00046849,120,"2025-03-31T14:52:51.839",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918578,1743432771880,-563.51710934,0.00046849,120,"2025-03-31T14:52:51.880",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918579,1743432771921,-511.71527741,0.00046849,120,"2025-03-31T14:52:51.921",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918580,1743432771962,-508.19539428,0.00046849,120,"2025-03-31T14:52:51.962",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918581,1743432772004,-500.0,0.00046849,120,"2025-03-31T14:52:52.004",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918582,1743432772045,-510.3000109,0.00046849,120,"2025-03-31T14:52:52.045",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918583,1743432772090,-524.24203782,0.00046849,120,"2025-03-31T14:52:52.090",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918584,1743432772132,-500.0,0.00046849,120,"2025-03-31T14:52:52.132",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918585,1743432772173,-509.36505876,0.00046849,120,"2025-03-31T14:52:52.173",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918586,1743432772216,-500.0,0.00046849,120,"2025-03-31T14:52:52.216",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918587,1743432772261,-500.0,0.00047123,120,"2025-03-31T14:52:52.261",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918588,1743432772307,-197.06,0.00047397,120,"2025-03-31T14:52:52.307",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918589,1743432772356,-5000.0,0.000521,120,"2025-03-31T14:52:52.356",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918590,1743432772402,-1085.22,0.00055,60,"2025-03-31T14:52:52.402",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918591,1743432772448,-843511.47090282,0.00057,120,"2025-03-31T14:52:52.448",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918592,1743432772490,-68920.69524399,0.00057,30,"2025-03-31T14:52:52.490",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918593,1743432772534,-243.92350627,0.00057,30,"2025-03-31T14:52:52.534",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918594,1743432772578,-150.0,0.00057031,120,"2025-03-31T14:52:52.578",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918595,1743432772621,-150.0,0.00057193,120,"2025-03-31T14:52:52.621",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918596,1743432772664,-1065.0,0.0005733,120,"2025-03-31T14:52:52.664",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918597,1743432772706,-150.0,0.00057351,120,"2025-03-31T14:52:52.706",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918598,1743432772748,-150.0,0.00057351,120,"2025-03-31T14:52:52.748",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918599,1743432772790,-20749.0,0.000575,120,"2025-03-31T14:52:52.790",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918600,1743432772834,-1000000.0,0.000575,120,"2025-03-31T14:52:52.834",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918601,1743432772874,-1085.22,0.000575,60,"2025-03-31T14:52:52.874",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918602,1743432772916,-512.54,0.00057621,120,"2025-03-31T14:52:52.916",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918603,1743432772955,-10000.0,0.0005765,30,"2025-03-31T14:52:52.955",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918604,1743432772994,-150.0,0.0005767,120,"2025-03-31T14:52:52.994",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918605,1743432773034,-213.86924,0.000578,120,"2025-03-31T14:52:53.034",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918606,1743432773076,-150.0,0.000578,120,"2025-03-31T14:52:53.076",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918607,1743432773123,-150.0,0.00057849,120,"2025-03-31T14:52:53.123",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918608,1743432773167,-275.35382261,0.000579,120,"2025-03-31T14:52:53.167",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918609,1743432773213,-150.0,0.0005799,120,"2025-03-31T14:52:53.213",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918610,1743432773261,-250000.0,0.00058,120,"2025-03-31T14:52:53.261",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918611,1743432773308,-500000.0,0.00058,120,"2025-03-31T14:52:53.308",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918612,1743432773357,-782.27312477,0.00058,120,"2025-03-31T14:52:53.357",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918613,1743432773404,-500.0,0.00058,120,"2025-03-31T14:52:53.404",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918614,1743432773450,-1000000.0,0.00058,120,"2025-03-31T14:52:53.450",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918615,1743432773495,-650.0,0.00058,120,"2025-03-31T14:52:53.495",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918616,1743432773539,-5443.84297908,0.00058,120,"2025-03-31T14:52:53.539",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918617,1743432773581,-9994.0,0.00058,30,"2025-03-31T14:52:53.581",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918618,1743432773625,-384.92343845,0.00058,30,"2025-03-31T14:52:53.625",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918619,1743432773673,-900.0,0.00058,120,"2025-03-31T14:52:53.673",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918620,1743432773718,-150.0,0.00058309,120,"2025-03-31T14:52:53.718",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918621,1743432773764,-174.7,0.00058356,30,"2025-03-31T14:52:53.764",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918622,1743432773806,-888.31,0.00058356,30,"2025-03-31T14:52:53.806",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918623,1743432773848,-151.62,0.00058356,30,"2025-03-31T14:52:53.848",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918624,1743432773890,-150.0,0.00058505,120,"2025-03-31T14:52:53.890",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918625,1743432773932,-150.0,0.00058629,120,"2025-03-31T14:52:53.932",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918626,1743432773974,-150.0,0.00058629,120,"2025-03-31T14:52:53.974",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918627,1743432774015,-3000.0,0.0005867,35,"2025-03-31T14:52:54.015",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918628,1743432774059,-480.05829535,0.00058696,120,"2025-03-31T14:52:54.059",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918629,1743432774102,-5010.58041493,0.000588,30,"2025-03-31T14:52:54.102",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918630,1743432774144,-150.0,0.00058948,120,"2025-03-31T14:52:54.144",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918631,1743432774186,-1314.72133107,0.00059,120,"2025-03-31T14:52:54.186",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918632,1743432774231,-2198.93654839,0.00059,60,"2025-03-31T14:52:54.231",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918633,1743432774278,-437.34136877,0.00059,120,"2025-03-31T14:52:54.278",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918634,1743432774323,-3180.82915008,0.00059,120,"2025-03-31T14:52:54.323",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918635,1743432774370,-249571.17574491,0.00059,120,"2025-03-31T14:52:54.370",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918636,1743432781005,-500.0,0.00046575,120,"2025-03-31T14:53:01.005",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918637,1743432781048,-500.0,0.00046575,120,"2025-03-31T14:53:01.048",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918638,1743432781093,-500.0,0.00046575,120,"2025-03-31T14:53:01.093",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918639,1743432781135,-500.0,0.00046575,120,"2025-03-31T14:53:01.135",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918640,1743432781178,-500.0,0.00046575,120,"2025-03-31T14:53:01.178",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918641,1743432781221,-500.0,0.00046575,120,"2025-03-31T14:53:01.221",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918642,1743432781263,-500.0,0.00046575,120,"2025-03-31T14:53:01.263",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918643,1743432781305,-500.0,0.00046849,120,"2025-03-31T14:53:01.305",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918644,1743432781349,-500.0,0.00046849,120,"2025-03-31T14:53:01.349",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918645,1743432781392,-500.0,0.00046849,120,"2025-03-31T14:53:01.392",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918646,1743432781437,-500.0,0.00046849,120,"2025-03-31T14:53:01.437",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918647,1743432781480,-500.0,0.00046849,120,"2025-03-31T14:53:01.480",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918648,1743432781524,-513.29062548,0.00046849,120,"2025-03-31T14:53:01.524",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918649,1743432781566,-500.0,0.00046849,120,"2025-03-31T14:53:01.566",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918650,1743432781610,-500.0,0.00047123,120,"2025-03-31T14:53:01.610",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918651,1743432781658,-500.0,0.00047123,120,"2025-03-31T14:53:01.658",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918652,1743432781701,-500.0,0.00047123,120,"2025-03-31T14:53:01.701",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918653,1743432781745,-500.0,0.00047123,120,"2025-03-31T14:53:01.745",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918654,1743432781789,-500.0,0.00047397,120,"2025-03-31T14:53:01.789",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918655,1743432781833,-500.0,0.00047397,120,"2025-03-31T14:53:01.833",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918656,1743432781876,-500.0,0.00047397,120,"2025-03-31T14:53:01.876",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918657,1743432781917,-644.01,0.00047397,120,"2025-03-31T14:53:01.917",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918658,1743432781960,-402.16,0.00047671,120,"2025-03-31T14:53:01.960",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918659,1743432782004,-500.0,0.00047671,120,"2025-03-31T14:53:02.004",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918660,1743432782047,-500.0,0.00047671,120,"2025-03-31T14:53:02.047",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918661,1743432782092,-159.38,0.00047945,120,"2025-03-31T14:53:02.092",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918662,1743432782142,-500.0,0.00047945,120,"2025-03-31T14:53:02.142",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918663,1743432782188,-588.26,0.00048219,120,"2025-03-31T14:53:02.188",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918664,1743432782234,-500.0,0.00050154,120,"2025-03-31T14:53:02.234",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918665,1743432782279,-373.82834889,0.00050154,120,"2025-03-31T14:53:02.279",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918666,1743432782327,-500.0,0.00050154,120,"2025-03-31T14:53:02.327",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918667,1743432782376,-500.0,0.00050154,120,"2025-03-31T14:53:02.376",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918668,1743432782421,-500.0,0.00050154,120,"2025-03-31T14:53:02.421",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918669,1743432782466,-500.0,0.00050154,120,"2025-03-31T14:53:02.466",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918670,1743432782516,-500.0,0.00050154,120,"2025-03-31T14:53:02.516",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918671,1743432782562,-500.0,0.00050154,120,"2025-03-31T14:53:02.562",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918672,1743432782610,-500.0,0.00050154,120,"2025-03-31T14:53:02.610",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918673,1743432782661,-177.79419072,0.000549,58,"2025-03-31T14:53:02.661",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918674,1743432782708,-428.82425509,0.00059,120,"2025-03-31T14:53:02.708",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918675,1743432782751,-500000.0,0.00059,120,"2025-03-31T14:53:02.751",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918676,1743432782796,-250.0,0.00059,120,"2025-03-31T14:53:02.796",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918677,1743432782841,-1000000.0,0.00059,120,"2025-03-31T14:53:02.841",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918678,1743432782881,-150.0,0.00059161,120,"2025-03-31T14:53:02.881",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918679,1743432782920,-150.0,0.000592,120,"2025-03-31T14:53:02.920",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918680,1743432782961,-150.0,0.00059268,120,"2025-03-31T14:53:02.961",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918681,1743432783003,-516161.76416519,0.00059489,120,"2025-03-31T14:53:03.003",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918682,1743432783049,-749.4,0.00059489,120,"2025-03-31T14:53:03.049",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918683,1743432783094,-151.0,0.000595,120,"2025-03-31T14:53:03.094",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918684,1743432783138,-10000.0,0.000595,30,"2025-03-31T14:53:03.138",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918685,1743432783186,-150.0,0.00059587,120,"2025-03-31T14:53:03.186",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918686,1743432783233,-400.0,0.0005967,30,"2025-03-31T14:53:03.233",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918687,1743432783278,-4509.12,0.000597,57,"2025-03-31T14:53:03.278",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918688,1743432783325,-150.0,0.00059817,120,"2025-03-31T14:53:03.325",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918689,1743432783373,-200.0,0.0005987,30,"2025-03-31T14:53:03.373",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918690,1743432783418,-400.0,0.0005987,30,"2025-03-31T14:53:03.418",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918691,1743432783460,-732.70901063,0.000599,60,"2025-03-31T14:53:03.460",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918692,1743432783504,-6508.16628808,0.000599,30,"2025-03-31T14:53:03.504",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918693,1743432783547,-2000.0,0.000599,120,"2025-03-31T14:53:03.547",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918694,1743432783591,-6557.88835853,0.000599,30,"2025-03-31T14:53:03.591",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918695,1743432783636,-1000.0,0.00059906,120,"2025-03-31T14:53:03.636",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918696,1743432783686,-169.50436823,0.00059907,120,"2025-03-31T14:53:03.686",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918697,1743432783731,-157.87590793,0.00059907,120,"2025-03-31T14:53:03.731",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918698,1743432783777,-162.83385027,0.00059907,120,"2025-03-31T14:53:03.777",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918699,1743432783824,-10000.0,0.0005999,30,"2025-03-31T14:53:03.824",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918700,1743432783871,-414.49460697,0.00059999,31,"2025-03-31T14:53:03.871",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918701,1743432783920,-477.35309119,0.00059999,120,"2025-03-31T14:53:03.920",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918702,1743432783968,-344.72981473,0.00059999,120,"2025-03-31T14:53:03.968",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918703,1743432784016,-172.89382046,0.00059999,120,"2025-03-31T14:53:04.016",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918704,1743432784074,-484.54321612,0.00059999,120,"2025-03-31T14:53:04.074",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918705,1743432784129,-500.0,0.00059999,120,"2025-03-31T14:53:04.129",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918706,1743432784180,-352.57439853,0.00059999,120,"2025-03-31T14:53:04.180",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918707,1743432784229,-270.31445041,0.00059999,120,"2025-03-31T14:53:04.229",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918708,1743432784277,-500.0,0.00059999,120,"2025-03-31T14:53:04.277",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918709,1743432784329,-500.0,0.00059999,120,"2025-03-31T14:53:04.329",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918710,1743432784377,-485.98092765,0.00059999,120,"2025-03-31T14:53:04.377",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918711,1743432784422,-1135.74461984,0.0006,30,"2025-03-31T14:53:04.422",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918712,1743432784468,-150.0,0.0006,30,"2025-03-31T14:53:04.468",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918713,1743432784514,-176.29960669,0.0006,120,"2025-03-31T14:53:04.514",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918714,1743432784562,-494.59744039,0.0006,120,"2025-03-31T14:53:04.562",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918715,1743432784610,-311.19117985,0.0006,120,"2025-03-31T14:53:04.610",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918716,1743432784661,-637.7467419,0.0006,120,"2025-03-31T14:53:04.661",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918717,1743432784707,-460.05871572,0.0006,120,"2025-03-31T14:53:04.707",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918718,1743432784756,-300.0,0.0006,120,"2025-03-31T14:53:04.756",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918719,1743432784805,-50146.0,0.0006,80,"2025-03-31T14:53:04.805",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918720,1743432784858,-1000000.0,0.0006,120,"2025-03-31T14:53:04.858",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918721,1743432784903,-60000.0,0.0006,120,"2025-03-31T14:53:04.903",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918722,1743432784950,-1000.0,0.0006,120,"2025-03-31T14:53:04.950",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918723,1743432784998,-800.0,0.0006,120,"2025-03-31T14:53:04.998",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918724,1743432785044,-1509.92211127,0.0006,120,"2025-03-31T14:53:05.044",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918725,1743432785094,-798727.74588924,0.0006,120,"2025-03-31T14:53:05.094",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918726,1743432788294,-536.34272641,0.00046575,120,"2025-03-31T14:53:08.294",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918727,1743432788341,-500.0,0.00046575,120,"2025-03-31T14:53:08.341",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918728,1743432788386,-500.0,0.00046575,120,"2025-03-31T14:53:08.386",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918729,1743432788547,-500.0,0.00046575,120,"2025-03-31T14:53:08.547",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918730,1743432788592,-500.0,0.00046849,120,"2025-03-31T14:53:08.592",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918731,1743432788636,-495.9433335,0.00046849,120,"2025-03-31T14:53:08.636",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918732,1743432788685,-520.63994111,0.00046849,120,"2025-03-31T14:53:08.685",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918733,1743432788730,-367.0,0.00047123,120,"2025-03-31T14:53:08.730",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918734,1743432788786,-201272.25411076,0.0006,120,"2025-03-31T14:53:08.786",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918735,1743432788830,-1340.15401987,0.0006,100,"2025-03-31T14:53:08.830",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918736,1743432788874,-681.0,0.0006,120,"2025-03-31T14:53:08.874",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918737,1743432788916,-150.0,0.0006,120,"2025-03-31T14:53:08.916",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918738,1743432788958,-3077.41,0.00060274,120,"2025-03-31T14:53:08.958",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918739,1743432789005,-1085.22,0.000603,60,"2025-03-31T14:53:09.005",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918740,1743432789049,-150.0,0.00060473,120,"2025-03-31T14:53:09.049",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918741,1743432789093,-10000.0,0.000605,30,"2025-03-31T14:53:09.093",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918742,1743432789138,-231.4411,0.000606,120,"2025-03-31T14:53:09.138",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918743,1743432789182,-500000.0,0.00061,120,"2025-03-31T14:53:09.182",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918744,1743432789225,-10000.0,0.00061,30,"2025-03-31T14:53:09.225",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918745,1743432789272,-250.0,0.00061,120,"2025-03-31T14:53:09.272",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918746,1743432789316,-150.0,0.00061129,120,"2025-03-31T14:53:09.316",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918747,1743432789363,-151.0,0.0006126,120,"2025-03-31T14:53:09.363",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918748,1743432789408,-150.33,0.00061279,120,"2025-03-31T14:53:09.408",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918749,1743432789453,-10000.0,0.000615,30,"2025-03-31T14:53:09.453",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918750,1743432789496,-150.0,0.00061785,120,"2025-03-31T14:53:09.496",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918751,1743432789540,-300.0,0.00062,120,"2025-03-31T14:53:09.540",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918752,1743432789585,-500000.0,0.00062,120,"2025-03-31T14:53:09.585",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918753,1743432789630,-400.0,0.00062,120,"2025-03-31T14:53:09.630",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918754,1743432789676,-10000.0,0.00062,30,"2025-03-31T14:53:09.676",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918755,1743432789718,-250.0,0.00062,120,"2025-03-31T14:53:09.718",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918756,1743432789765,-5000.0,0.00062,120,"2025-03-31T14:53:09.765",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918757,1743432789807,-68920.69524399,0.00062,30,"2025-03-31T14:53:09.807",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918758,1743432789851,-150.0,0.00062441,120,"2025-03-31T14:53:09.851",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918759,1743432789894,-151.0,0.000625,120,"2025-03-31T14:53:09.894",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918760,1743432789937,-10000.0,0.000625,30,"2025-03-31T14:53:09.937",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918761,1743432789982,-500000.0,0.00063,120,"2025-03-31T14:53:09.982",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918762,1743432790025,-10000.0,0.00063,30,"2025-03-31T14:53:10.025",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918763,1743432790069,-250.0,0.00063,120,"2025-03-31T14:53:10.069",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918764,1743432794957,1778.0,0.00056,100,"2025-03-31T14:53:14.957",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918765,1743432795004,500.0,0.00046575,120,"2025-03-31T14:53:15.004",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918766,1743432795207,500.0,0.00046849,120,"2025-03-31T14:53:15.207",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918767,1743432795489,500.0,0.00047123,120,"2025-03-31T14:53:15.489",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918768,1743432801128,500.0,0.00046575,120,"2025-03-31T14:53:21.128",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918769,1743432801379,500.0,0.00046849,120,"2025-03-31T14:53:21.379",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918770,1743432801644,446.57668994,0.00047123,120,"2025-03-31T14:53:21.644",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918771,1743432802993,-150.0,0.00063097,120,"2025-03-31T14:53:22.993",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918772,1743432803034,-195.63090464,0.00063149,120,"2025-03-31T14:53:23.034",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918773,1743432803076,-512.54,0.00063383,120,"2025-03-31T14:53:23.076",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918774,1743432803116,-10000.0,0.000635,30,"2025-03-31T14:53:23.116",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918775,1743432803156,-155.45,0.00063562,120,"2025-03-31T14:53:23.156",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918776,1743432803195,-153.19,0.00063562,120,"2025-03-31T14:53:23.195",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918777,1743432803244,-302627.91232521,0.000637,120,"2025-03-31T14:53:23.244",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918778,1743432803287,-150.0,0.00063753,120,"2025-03-31T14:53:23.287",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918779,1743432803329,-1085.22,0.000638,60,"2025-03-31T14:53:23.329",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918780,1743432803376,-300.0,0.00064,120,"2025-03-31T14:53:23.376",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918781,1743432803420,-10000.0,0.00064,30,"2025-03-31T14:53:23.420",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918782,1743432803463,-250.0,0.00064,120,"2025-03-31T14:53:23.463",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918783,1743432803504,-150.0,0.00064409,120,"2025-03-31T14:53:23.504",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918784,1743432803545,-10000.0,0.000645,30,"2025-03-31T14:53:23.545",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918785,1743432803586,-2000.0,0.0006469,45,"2025-03-31T14:53:23.586",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918786,1743432803628,-2000.0,0.000649,30,"2025-03-31T14:53:23.628",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918787,1743432803670,-1860.43596691,0.000649,120,"2025-03-31T14:53:23.670",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918788,1743432803708,-1000.0,0.00064999,120,"2025-03-31T14:53:23.708",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918789,1743432803747,-300.0,0.00065,30,"2025-03-31T14:53:23.747",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918790,1743432803784,-3011.7,0.00065,120,"2025-03-31T14:53:23.784",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918791,1743432803824,-10000.0,0.00065,30,"2025-03-31T14:53:23.824",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918792,1743432803864,-250.0,0.00065,120,"2025-03-31T14:53:23.864",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918793,1743432803905,-150.0,0.00065065,120,"2025-03-31T14:53:23.905",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918794,1743432803945,-151.0,0.00065397,120,"2025-03-31T14:53:23.945",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918795,1743432803984,-10000.0,0.000655,30,"2025-03-31T14:53:23.984",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918796,1743432804027,-150.0,0.00065721,120,"2025-03-31T14:53:24.027",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918797,1743432804069,-177.79419072,0.000659,103,"2025-03-31T14:53:24.069",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918798,1743432804112,-1000.0,0.00065999,120,"2025-03-31T14:53:24.112",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918799,1743432804160,-149234.26437963,0.00066,30,"2025-03-31T14:53:24.160",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918800,1743432804206,-300.0,0.00066,120,"2025-03-31T14:53:24.206",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918801,1743432804248,-306.03143641,0.00066,120,"2025-03-31T14:53:24.248",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918802,1743432804290,-300.0,0.00066,120,"2025-03-31T14:53:24.290",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918803,1743432804332,-10000.0,0.00066,30,"2025-03-31T14:53:24.332",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918804,1743432804378,-250.0,0.00066,120,"2025-03-31T14:53:24.378",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918805,1743432804420,-2000.0,0.00066,60,"2025-03-31T14:53:24.420",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918806,1743432804463,-150.0,0.00066377,120,"2025-03-31T14:53:24.463",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918807,1743432804506,-10000.0,0.000665,30,"2025-03-31T14:53:24.506",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918808,1743432804552,-2000.0,0.0006659,35,"2025-03-31T14:53:24.552",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918809,1743432804597,-10000.0,0.00067,30,"2025-03-31T14:53:24.597",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918810,1743432804641,-250.0,0.00067,120,"2025-03-31T14:53:24.641",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918811,1743432804683,-150.0,0.00067033,120,"2025-03-31T14:53:24.683",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918812,1743432804726,-10000.0,0.00067111,30,"2025-03-31T14:53:24.726",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918813,1743432804771,-13990.16639997,0.0006722,30,"2025-03-31T14:53:24.771",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918814,1743432804814,-5000.0,0.00067234,30,"2025-03-31T14:53:24.814",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918815,1743432804858,-10000.0,0.00067333,30,"2025-03-31T14:53:24.858",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918816,1743432804900,-1085.22,0.000674,60,"2025-03-31T14:53:24.900",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918817,1743432804940,-10000.0,0.000675,30,"2025-03-31T14:53:24.940",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918818,1743432804981,-150.0,0.00067689,120,"2025-03-31T14:53:24.981",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918819,1743432805023,-1000.0,0.00067999,120,"2025-03-31T14:53:25.023",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918820,1743432805068,-300.0,0.00068,120,"2025-03-31T14:53:25.068",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918821,1743432805114,-250.0,0.00068,120,"2025-03-31T14:53:25.114",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918822,1743432805155,-5417.04159392,0.00068,30,"2025-03-31T14:53:25.155",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918823,1743432805199,-150.0,0.00068345,120,"2025-03-31T14:53:25.199",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918824,1743432805401,-1002.321,0.0006877,120,"2025-03-31T14:53:25.401",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918825,1743432805444,-237.99,0.00069,60,"2025-03-31T14:53:25.444",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918826,1743432805487,-250.0,0.00069,120,"2025-03-31T14:53:25.487",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918827,1743432805537,-150.0,0.00069001,120,"2025-03-31T14:53:25.537",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918828,1743432805585,-20406.64,0.00069109,30,"2025-03-31T14:53:25.585",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918829,1743432805638,-512.54,0.00069145,120,"2025-03-31T14:53:25.638",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918830,1743432805685,-490.83,0.00069199,30,"2025-03-31T14:53:25.685",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918831,1743432805732,-2387.81,0.00069207,30,"2025-03-31T14:53:25.732",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918832,1743432805779,-482.44,0.00069245,30,"2025-03-31T14:53:25.779",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918833,1743432805824,-360.91,0.0006939,30,"2025-03-31T14:53:25.824",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918834,1743432805870,-4453.08,0.00069502,30,"2025-03-31T14:53:25.870",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918835,1743432805913,-574.02,0.0006955,30,"2025-03-31T14:53:25.913",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918836,1743432805953,-2080.67,0.0006956,30,"2025-03-31T14:53:25.953",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918837,1743432805993,-160.2,0.00069659,30,"2025-03-31T14:53:25.993",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918838,1743432806032,-2398.93,0.00069663,30,"2025-03-31T14:53:26.032",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918839,1743432806071,-2000.0,0.0006968,35,"2025-03-31T14:53:26.071",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918840,1743432806111,-3000.0,0.0006978,30,"2025-03-31T14:53:26.111",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918841,1743432806157,-150.0,0.00069784,30,"2025-03-31T14:53:26.157",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918842,1743432806205,-5000.0,0.00069789,30,"2025-03-31T14:53:26.205",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918843,1743432806246,-387.88,0.00069876,30,"2025-03-31T14:53:26.246",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918844,1743432806287,-1241.84,0.00069975,30,"2025-03-31T14:53:26.287",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918845,1743432806329,-1044.44,0.0006999,30,"2025-03-31T14:53:26.329",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918846,1743432806376,-1000.0,0.00069999,120,"2025-03-31T14:53:26.376",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918847,1743432806418,-281.75558452,0.0007,120,"2025-03-31T14:53:26.418",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918848,1743432806460,-780.76384777,0.0007,120,"2025-03-31T14:53:26.460",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918849,1743432806501,-400.0,0.0007,120,"2025-03-31T14:53:26.501",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918850,1743432806542,-200.0,0.0007,120,"2025-03-31T14:53:26.542",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918851,1743432806584,-250.0,0.0007,120,"2025-03-31T14:53:26.584",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918852,1743432806627,-2035.0,0.0007,120,"2025-03-31T14:53:26.627",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918853,1743432806678,500.0,0.00046575,120,"2025-03-31T14:53:26.678",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918854,1743432806724,500.0,0.00046849,120,"2025-03-31T14:53:26.724",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918855,1743432806773,637.09645139,0.00047123,120,"2025-03-31T14:53:26.773",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918856,1743432809050,187.737298,0.000635,120,"2025-03-31T14:53:29.050",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918857,1743432809458,444.17267237,0.00046575,120,"2025-03-31T14:53:29.458",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918858,1743432812267,187.737298,0.000635,120,"2025-03-31T14:53:32.267",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918859,1743432814976,500.0,0.00046575,120,"2025-03-31T14:53:34.976",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918860,1743432815229,500.0,0.00046849,120,"2025-03-31T14:53:35.229",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918861,1743432815498,500.0,0.00047123,120,"2025-03-31T14:53:35.498",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918862,1743432815753,361.0897692,0.00047397,120,"2025-03-31T14:53:35.753",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918863,1743432819181,500.0,0.00046575,120,"2025-03-31T14:53:39.181",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918864,1743432819400,500.0,0.00046849,120,"2025-03-31T14:53:39.400",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918865,1743432819637,500.0,0.00047123,120,"2025-03-31T14:53:39.637",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918866,1743432819879,248.46,0.00047397,120,"2025-03-31T14:53:39.879",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918868,1743433474547,1085.06574534,0.00033759,30,"2025-03-31T15:04:34.547",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918869,1743433480187,984.62,0.00033759,60,"2025-03-31T15:04:40.187",0.0003358,76.5,0.9837666121551706,3413765140.303792]
[356918870,1743433503158,1022.10536575,0.00033759,30,"2025-03-31T15:05:03.158",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918871,1743433503217,2042.24542551,0.00033759,120,"2025-03-31T15:05:03.217",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918872,1743433507754,160.27,0.00033756,30,"2025-03-31T15:05:07.754",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918873,1743433512768,204.0,0.00033756,120,"2025-03-31T15:05:12.768",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918874,1743433686446,-150.0,0.0002089,2,"2025-03-31T15:08:06.446",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918875,1743433686473,-150.0,0.00022124,2,"2025-03-31T15:08:06.473",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918876,1743433686500,-150.0,0.000225,2,"2025-03-31T15:08:06.500",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918877,1743433686666,-250.0,0.00025,2,"2025-03-31T15:08:06.666",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918878,1743433686695,-1300.24,0.00026747,2,"2025-03-31T15:08:06.695",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918879,1743433686723,-154.32,0.00026849,2,"2025-03-31T15:08:06.723",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918880,1743433686751,-300.0,0.00027,2,"2025-03-31T15:08:06.751",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918881,1743433686778,-250.0,0.00027923,2,"2025-03-31T15:08:06.778",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918882,1743433686804,-350.0,0.00029,2,"2025-03-31T15:08:06.804",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918883,1743433686832,-1300.24,0.00029011,2,"2025-03-31T15:08:06.832",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918884,1743433686858,-105.2,0.00029011,2,"2025-03-31T15:08:06.858",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918889,1743433747870,598.85534402,0.00033756,60,"2025-03-31T15:09:07.870",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918893,1743433783358,-238.39496627,0.00022024,2,"2025-03-31T15:09:43.358",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918894,1743433783383,-238.39496626,0.00022212,2,"2025-03-31T15:09:43.383",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918895,1743433783407,-238.39496626,0.000224,2,"2025-03-31T15:09:43.407",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918896,1743433783432,-994.43,0.00029011,2,"2025-03-31T15:09:43.432",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918897,1743433783458,-1300.24,0.00031275,2,"2025-03-31T15:09:43.458",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918898,1743433783483,-151.0,0.00033538,2,"2025-03-31T15:09:43.483",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918899,1743433783509,-1300.24,0.00033539,2,"2025-03-31T15:09:43.509",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918900,1743433783534,-156.587,0.00034086,2,"2025-03-31T15:09:43.534",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918901,1743433783557,-162.380719,0.00034634,2,"2025-03-31T15:09:43.557",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918902,1743433783581,-168.3888056,0.00035182,2,"2025-03-31T15:09:43.581",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918903,1743433783605,-400.0,0.00035729,2,"2025-03-31T15:09:43.605",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918904,1743433783629,-174.61919141,0.0003573,2,"2025-03-31T15:09:43.629",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918905,1743433783653,-9999.99,0.0003573,2,"2025-03-31T15:09:43.653",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918906,1743433783678,-1300.24,0.00035802,2,"2025-03-31T15:09:43.678",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918907,1743433783708,-181.08010149,0.00036278,2,"2025-03-31T15:09:43.708",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918908,1743433783733,-187.78006525,0.00036826,2,"2025-03-31T15:09:43.733",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918909,1743433783760,-194.72792766,0.00037374,2,"2025-03-31T15:09:43.760",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918910,1743433783784,-201.93286099,0.00037922,2,"2025-03-31T15:09:43.784",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918911,1743433783809,-300.0,0.0003804,7,"2025-03-31T15:09:43.809",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918912,1743433783835,-1300.24,0.00038066,2,"2025-03-31T15:09:43.835",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918913,1743433783859,-500.0,0.00038247,2,"2025-03-31T15:09:43.859",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918914,1743433783884,-560.0,0.0003828,2,"2025-03-31T15:09:43.884",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918915,1743433783910,-209.40437684,0.0003847,2,"2025-03-31T15:09:43.910",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918916,1743433783934,-311.64,0.00038796,120,"2025-03-31T15:09:43.934",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918917,1743433783959,-156.0,0.00039,120,"2025-03-31T15:09:43.959",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918918,1743433783984,-217.15233878,0.00039018,2,"2025-03-31T15:09:43.984",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918919,1743433784011,-1300.0,0.00039018,4,"2025-03-31T15:09:44.011",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918920,1743433784038,-225.18697532,0.00039566,2,"2025-03-31T15:09:44.038",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918921,1743433784064,-1000.0,0.00039988,2,"2025-03-31T15:09:44.064",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918922,1743433784089,-233.51889341,0.00040114,2,"2025-03-31T15:09:44.089",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918923,1743433784114,-158.42,0.00040154,120,"2025-03-31T15:09:44.114",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918924,1743433784138,-888.31,0.00040269,2,"2025-03-31T15:09:44.138",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918925,1743433784161,-151.62,0.00040269,2,"2025-03-31T15:09:44.161",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918926,1743433784185,-174.7,0.00040269,2,"2025-03-31T15:09:44.185",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918927,1743433784210,-800.39,0.00040269,2,"2025-03-31T15:09:44.210",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918928,1743433784236,-253.2,0.00040269,2,"2025-03-31T15:09:44.236",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918929,1743433784261,-1300.24,0.0004033,2,"2025-03-31T15:09:44.261",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918930,1743433784285,-156.56,0.00040508,2,"2025-03-31T15:09:44.285",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918931,1743433784308,-453.0,0.00040662,2,"2025-03-31T15:09:44.308",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918932,1743433784333,-701.0,0.00041014,5,"2025-03-31T15:09:44.333",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918933,1743433784358,-300.29046295,0.00041486,10,"2025-03-31T15:09:44.358",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918934,1743433784382,-200.0,0.00041756,2,"2025-03-31T15:09:44.382",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918935,1743433784406,-150.0,0.00041973,2,"2025-03-31T15:09:44.406",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918936,1743433784431,-11215.91,0.00042,2,"2025-03-31T15:09:44.431",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918937,1743433784455,-250.0,0.00042184,2,"2025-03-31T15:09:44.455",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918938,1743433784480,-1300.24,0.00042594,2,"2025-03-31T15:09:44.480",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918939,1743433784505,-202.48,0.0004294,120,"2025-03-31T15:09:44.505",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918940,1743433784530,-150.0,0.00043,120,"2025-03-31T15:09:44.530",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918941,1743433784554,-500.0,0.00043836,60,"2025-03-31T15:09:44.554",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918942,1743433784578,-150.29,0.000445,2,"2025-03-31T15:09:44.578",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918943,1743433784602,-153.768,0.000445,2,"2025-03-31T15:09:44.602",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918944,1743433784627,-241.931,0.000445,2,"2025-03-31T15:09:44.627",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918945,1743433784652,-1300.24,0.00044858,2,"2025-03-31T15:09:44.652",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918946,1743433784678,-1000.0,0.00044986,2,"2025-03-31T15:09:44.678",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918947,1743433784703,-151.0,0.00045,120,"2025-03-31T15:09:44.703",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918948,1743433784729,-151.0,0.00045,120,"2025-03-31T15:09:44.729",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918949,1743433784753,-152.0,0.00045672,3,"2025-03-31T15:09:44.753",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918950,1743433784777,-1292.0,0.000463,7,"2025-03-31T15:09:44.777",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918951,1743433784802,-270.0,0.0004657,120,"2025-03-31T15:09:44.802",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918952,1743433784827,-883.1566132,0.0004657,120,"2025-03-31T15:09:44.827",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918953,1743433784852,-883.1566132,0.0004657,120,"2025-03-31T15:09:44.852",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918954,1743433784878,-883.1566132,0.0004657,120,"2025-03-31T15:09:44.878",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918955,1743433784903,-883.1566132,0.0004657,120,"2025-03-31T15:09:44.903",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918956,1743433784930,-883.1566132,0.0004657,120,"2025-03-31T15:09:44.930",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918957,1743433784958,-883.1566132,0.0004657,120,"2025-03-31T15:09:44.958",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918958,1743433784984,-883.1566132,0.0004657,120,"2025-03-31T15:09:44.984",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918959,1743433785011,-883.1566132,0.0004657,120,"2025-03-31T15:09:45.011",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918960,1743433785037,-883.1566132,0.0004657,120,"2025-03-31T15:09:45.037",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918961,1743433785062,-883.1566132,0.0004657,120,"2025-03-31T15:09:45.062",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918962,1743433785087,-883.1566132,0.0004657,120,"2025-03-31T15:09:45.087",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918963,1743433785112,-883.1566132,0.0004657,120,"2025-03-31T15:09:45.112",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918964,1743433785137,-883.1566132,0.0004657,120,"2025-03-31T15:09:45.137",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918965,1743433785162,-883.1566132,0.0004657,120,"2025-03-31T15:09:45.162",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918966,1743433785329,-883.1566132,0.0004657,120,"2025-03-31T15:09:45.329",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918967,1743433785356,-883.1566132,0.0004657,120,"2025-03-31T15:09:45.356",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918968,1743433785382,-883.1566132,0.0004657,120,"2025-03-31T15:09:45.382",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918969,1743433785408,-883.1566132,0.0004657,120,"2025-03-31T15:09:45.408",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918970,1743433785433,-883.1566132,0.0004657,120,"2025-03-31T15:09:45.433",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918971,1743433785459,-883.1566132,0.0004657,120,"2025-03-31T15:09:45.459",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918972,1743433785484,-883.1566132,0.0004657,120,"2025-03-31T15:09:45.484",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918973,1743433785510,-883.1566132,0.0004657,120,"2025-03-31T15:09:45.510",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918974,1743433785535,-883.1566132,0.0004657,120,"2025-03-31T15:09:45.535",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918975,1743433785560,-883.1566132,0.0004657,120,"2025-03-31T15:09:45.560",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918976,1743433785584,-883.1566132,0.0004657,120,"2025-03-31T15:09:45.584",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918977,1743433785610,-883.1566132,0.0004657,120,"2025-03-31T15:09:45.610",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918978,1743433785635,-883.1566132,0.0004657,120,"2025-03-31T15:09:45.635",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918979,1743433785660,-883.1566132,0.0004657,120,"2025-03-31T15:09:45.660",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918980,1743433785684,-883.1566132,0.0004657,120,"2025-03-31T15:09:45.684",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918981,1743433785710,-883.1566132,0.0004657,120,"2025-03-31T15:09:45.710",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918982,1743433785736,-883.1566132,0.0004657,120,"2025-03-31T15:09:45.736",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918983,1743433785762,-883.1566132,0.0004657,120,"2025-03-31T15:09:45.762",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918984,1743433785788,-883.1566132,0.0004657,120,"2025-03-31T15:09:45.788",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918985,1743433785814,-883.1566132,0.0004657,120,"2025-03-31T15:09:45.814",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918986,1743433785841,-883.1566132,0.0004657,120,"2025-03-31T15:09:45.841",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918987,1743433785867,-883.1566132,0.0004657,120,"2025-03-31T15:09:45.867",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918988,1743433785893,-883.1566132,0.0004657,120,"2025-03-31T15:09:45.893",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918989,1743433785919,-883.1566132,0.0004657,120,"2025-03-31T15:09:45.919",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918990,1743433785945,-883.1566132,0.0004657,120,"2025-03-31T15:09:45.945",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918991,1743433785972,-883.1566132,0.0004657,120,"2025-03-31T15:09:45.972",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918992,1743433785998,-883.1566132,0.0004657,120,"2025-03-31T15:09:45.998",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918993,1743433786027,-883.1566132,0.0004657,120,"2025-03-31T15:09:46.027",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918994,1743433786054,-2195.75201052,0.0004657,120,"2025-03-31T15:09:46.054",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918995,1743433786079,-2195.75201052,0.0004657,120,"2025-03-31T15:09:46.079",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918996,1743433786106,-2195.75201052,0.0004657,120,"2025-03-31T15:09:46.106",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918997,1743433786131,-2195.75201052,0.0004657,120,"2025-03-31T15:09:46.131",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918998,1743433786157,-2195.75201052,0.0004657,120,"2025-03-31T15:09:46.157",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356918999,1743433786183,-2195.75201052,0.0004657,120,"2025-03-31T15:09:46.183",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919000,1743433786208,-2195.75201052,0.0004657,120,"2025-03-31T15:09:46.208",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919001,1743433786233,-2195.75201052,0.0004657,120,"2025-03-31T15:09:46.233",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919002,1743433786259,-2195.75201052,0.0004657,120,"2025-03-31T15:09:46.259",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919003,1743433786284,-2195.75201052,0.0004657,120,"2025-03-31T15:09:46.284",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919004,1743433786310,-2195.75201052,0.0004657,120,"2025-03-31T15:09:46.310",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919005,1743433786336,-2195.75201052,0.0004657,120,"2025-03-31T15:09:46.336",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919006,1743433786362,-2195.75201052,0.0004657,120,"2025-03-31T15:09:46.362",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919007,1743433786387,-2195.75201052,0.0004657,120,"2025-03-31T15:09:46.387",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919008,1743433786413,-2195.75201052,0.0004657,120,"2025-03-31T15:09:46.413",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919009,1743433786439,-2195.75201052,0.0004657,120,"2025-03-31T15:09:46.439",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919010,1743433786466,-2195.75201052,0.0004657,120,"2025-03-31T15:09:46.466",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919011,1743433786492,-2195.75201052,0.0004657,120,"2025-03-31T15:09:46.492",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919012,1743433786518,-2195.75201052,0.0004657,120,"2025-03-31T15:09:46.518",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919013,1743433786543,-2195.75201052,0.0004657,120,"2025-03-31T15:09:46.543",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919014,1743433786567,-2195.75201052,0.0004657,120,"2025-03-31T15:09:46.567",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919015,1743433786592,-2195.75201052,0.0004657,120,"2025-03-31T15:09:46.592",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919016,1743433786618,-2195.75201052,0.0004657,120,"2025-03-31T15:09:46.618",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919017,1743433786643,-2195.75201052,0.0004657,120,"2025-03-31T15:09:46.643",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919018,1743433786670,-2195.75201052,0.0004657,120,"2025-03-31T15:09:46.670",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919019,1743433786696,-2195.75201052,0.0004657,120,"2025-03-31T15:09:46.696",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919020,1743433786723,-2195.75201052,0.0004657,120,"2025-03-31T15:09:46.723",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919021,1743433786750,-2195.75201052,0.0004657,120,"2025-03-31T15:09:46.750",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919022,1743433786776,-2195.75201052,0.0004657,120,"2025-03-31T15:09:46.776",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919023,1743433786803,-2095.00574181,0.0004657,120,"2025-03-31T15:09:46.803",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919024,1743433786829,-2095.00574181,0.0004657,120,"2025-03-31T15:09:46.829",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919025,1743433786855,-2095.00574181,0.0004657,120,"2025-03-31T15:09:46.855",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919026,1743433786880,-2095.00574181,0.0004657,120,"2025-03-31T15:09:46.880",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919027,1743433786908,-2095.00574181,0.0004657,120,"2025-03-31T15:09:46.908",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919028,1743433786934,-2095.00574181,0.0004657,120,"2025-03-31T15:09:46.934",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919029,1743433786961,-2095.00574181,0.0004657,120,"2025-03-31T15:09:46.961",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919030,1743433786986,-2095.00574181,0.0004657,120,"2025-03-31T15:09:46.986",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919031,1743433787013,-2095.00574181,0.0004657,120,"2025-03-31T15:09:47.013",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919032,1743433787041,-2095.00574181,0.0004657,120,"2025-03-31T15:09:47.041",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919033,1743433787067,-2095.00574181,0.0004657,120,"2025-03-31T15:09:47.067",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919034,1743433787094,-2095.00574181,0.0004657,120,"2025-03-31T15:09:47.094",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919035,1743433787121,-2095.00574181,0.0004657,120,"2025-03-31T15:09:47.121",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919036,1743433787148,-2095.00574181,0.0004657,120,"2025-03-31T15:09:47.148",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919037,1743433787176,-2095.00574181,0.0004657,120,"2025-03-31T15:09:47.176",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919038,1743433787202,-2095.00574181,0.0004657,120,"2025-03-31T15:09:47.202",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919039,1743433787230,-2095.00574177,0.0004657,120,"2025-03-31T15:09:47.230",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919040,1743433787254,-500.0,0.00046573,10,"2025-03-31T15:09:47.254",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919041,1743433787279,-500.0,0.00046573,10,"2025-03-31T15:09:47.279",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919042,1743433787302,-504.18759803,0.00046573,2,"2025-03-31T15:09:47.302",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919043,1743433787327,-801.857,0.00046574,77,"2025-03-31T15:09:47.327",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919044,1743433787351,-188.703,0.00046574,77,"2025-03-31T15:09:47.351",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919045,1743433787373,-512.16376262,0.00046575,120,"2025-03-31T15:09:47.373",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919046,1743433787398,-500.0,0.00046575,120,"2025-03-31T15:09:47.398",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919047,1743433787422,-542.61429288,0.00046575,120,"2025-03-31T15:09:47.422",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919048,1743433787447,-500.0,0.00046575,120,"2025-03-31T15:09:47.447",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919049,1743433787473,-500.0,0.00046575,120,"2025-03-31T15:09:47.473",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919050,1743433787498,-500.0,0.00046575,120,"2025-03-31T15:09:47.498",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919051,1743433787523,-515.04197023,0.00046575,120,"2025-03-31T15:09:47.523",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919052,1743433787547,-514.93011399,0.00046575,120,"2025-03-31T15:09:47.547",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919053,1743433787690,-348.64567101,0.00046575,120,"2025-03-31T15:09:47.690",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919054,1743433787721,-500.0,0.00046575,120,"2025-03-31T15:09:47.721",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919055,1743433787747,-500.0,0.00046575,120,"2025-03-31T15:09:47.747",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919056,1743433787773,-510.60768827,0.00046575,120,"2025-03-31T15:09:47.773",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919057,1743433787798,-500.0,0.00046575,120,"2025-03-31T15:09:47.798",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919058,1743433787823,-500.0,0.00046575,120,"2025-03-31T15:09:47.823",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919059,1743433787847,-500.0,0.00046575,120,"2025-03-31T15:09:47.847",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919060,1743433787872,-506.49266587,0.00046575,120,"2025-03-31T15:09:47.872",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919061,1743433787896,-500.0,0.00046575,120,"2025-03-31T15:09:47.896",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919062,1743433787920,-500.0,0.00046575,120,"2025-03-31T15:09:47.920",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919063,1743433787946,-500.0,0.00046575,120,"2025-03-31T15:09:47.946",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919064,1743433787972,-500.0,0.00046575,120,"2025-03-31T15:09:47.972",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919065,1743433787996,-500.0,0.00046575,120,"2025-03-31T15:09:47.996",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919066,1743433788025,-500.0,0.00046575,120,"2025-03-31T15:09:48.025",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919067,1743433788050,-500.0,0.00046575,120,"2025-03-31T15:09:48.050",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919068,1743433788077,-180.9161,0.00046749,2,"2025-03-31T15:09:48.077",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919069,1743433788102,-433.62859117,0.00046849,120,"2025-03-31T15:09:48.102",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919070,1743433788127,-261.01214207,0.00046849,120,"2025-03-31T15:09:48.127",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919071,1743433788151,-500.0,0.00046849,120,"2025-03-31T15:09:48.151",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919072,1743433788177,-500.0,0.00046849,120,"2025-03-31T15:09:48.177",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919073,1743433788202,-633.31,0.00046849,120,"2025-03-31T15:09:48.202",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919074,1743433788229,-500.0,0.00046849,120,"2025-03-31T15:09:48.229",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919075,1743433788253,-500.0,0.00046849,120,"2025-03-31T15:09:48.253",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919076,1743433788278,-500.0,0.00046849,120,"2025-03-31T15:09:48.278",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919077,1743433788304,-500.0,0.00046849,120,"2025-03-31T15:09:48.304",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919078,1743433788329,-169.3661,0.00047023,2,"2025-03-31T15:09:48.329",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919079,1743433788357,-1300.24,0.00047122,2,"2025-03-31T15:09:48.357",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919080,1743433788383,-500.0,0.00047123,120,"2025-03-31T15:09:48.383",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919081,1743433788409,-500.0,0.00047123,120,"2025-03-31T15:09:48.409",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919082,1743433788434,-500.0,0.00047123,120,"2025-03-31T15:09:48.434",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919083,1743433788459,-500.0,0.00047123,120,"2025-03-31T15:09:48.459",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919084,1743433788486,-500.0,0.00047123,120,"2025-03-31T15:09:48.486",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919085,1743433788512,-500.0,0.00047123,120,"2025-03-31T15:09:48.512",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919086,1743433788537,-500.0,0.00047397,120,"2025-03-31T15:09:48.537",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919087,1743433788562,-500.0,0.00047397,120,"2025-03-31T15:09:48.562",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919088,1743433788589,-500.0,0.00047397,120,"2025-03-31T15:09:48.589",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919089,1743433788617,-500.0,0.00047397,120,"2025-03-31T15:09:48.617",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919090,1743433788644,-500.0,0.00047397,120,"2025-03-31T15:09:48.644",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919091,1743433788671,-500.0,0.00047397,120,"2025-03-31T15:09:48.671",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919092,1743433788697,-229.975,0.00047486,2,"2025-03-31T15:09:48.697",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919093,1743433788724,-3077.388,0.00047486,2,"2025-03-31T15:09:48.724",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919094,1743433788750,-151.0,0.00047486,2,"2025-03-31T15:09:48.750",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919095,1743433788775,-1228.0869,0.00047571,2,"2025-03-31T15:09:48.775",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919096,1743433788801,-500.0,0.00047671,120,"2025-03-31T15:09:48.801",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919097,1743433788828,-500.0,0.00047671,120,"2025-03-31T15:09:48.828",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919098,1743433788854,-617.02750298,0.00047671,120,"2025-03-31T15:09:48.854",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919099,1743433788880,-500.0,0.00047671,120,"2025-03-31T15:09:48.880",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919100,1743433788907,-500.0,0.00047671,120,"2025-03-31T15:09:48.907",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919101,1743433788934,-500.0,0.00047671,120,"2025-03-31T15:09:48.934",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919102,1743433788961,-1000.0,0.00047745,2,"2025-03-31T15:09:48.961",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919103,1743433788989,-480.77834821,0.00047844,15,"2025-03-31T15:09:48.989",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919104,1743433789020,-500.0,0.00047844,120,"2025-03-31T15:09:49.020",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919105,1743433789047,-500.0,0.00047844,120,"2025-03-31T15:09:49.047",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919106,1743433789075,-507.46,0.00047844,120,"2025-03-31T15:09:49.075",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919107,1743433789103,-500.0,0.00047844,120,"2025-03-31T15:09:49.103",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919108,1743433789131,-566.31,0.00047844,120,"2025-03-31T15:09:49.131",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919109,1743433789160,-500.0,0.00047844,120,"2025-03-31T15:09:49.160",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919110,1743433789189,-903.86,0.00047844,120,"2025-03-31T15:09:49.189",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919111,1743433789216,-567.44,0.00047844,120,"2025-03-31T15:09:49.216",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919112,1743433789244,-500.0,0.00047844,120,"2025-03-31T15:09:49.244",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919113,1743433789270,-500.0,0.00047844,120,"2025-03-31T15:09:49.270",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919114,1743433789298,-500.0,0.00047844,120,"2025-03-31T15:09:49.298",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919115,1743433789326,-500.0,0.00047844,120,"2025-03-31T15:09:49.326",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919116,1743433789355,-500.0,0.00047844,120,"2025-03-31T15:09:49.355",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919117,1743433789380,-500.0,0.00047844,120,"2025-03-31T15:09:49.380",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919118,1743433789406,-500.0,0.00047844,120,"2025-03-31T15:09:49.406",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919119,1743433789431,-500.0,0.00047844,120,"2025-03-31T15:09:49.431",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919120,1743433789458,-660.31,0.00047844,120,"2025-03-31T15:09:49.458",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919121,1743433789488,-500.0,0.00047844,120,"2025-03-31T15:09:49.488",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919122,1743433789516,-500.0,0.00047844,120,"2025-03-31T15:09:49.516",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919123,1743433789544,-500.0,0.00047844,120,"2025-03-31T15:09:49.544",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919124,1743433789571,-5000.0,0.00047844,120,"2025-03-31T15:09:49.571",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919125,1743433789598,-10509.056,0.00047845,2,"2025-03-31T15:09:49.598",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919126,1743433789628,-7289.1719,0.00047845,2,"2025-03-31T15:09:49.628",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919127,1743433789655,-105583.974398,0.00047934,4,"2025-03-31T15:09:49.655",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919128,1743433789682,-500.0,0.00047943,120,"2025-03-31T15:09:49.682",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919129,1743433789710,-500.0,0.00047943,120,"2025-03-31T15:09:49.710",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919130,1743433789738,-874.83,0.00047943,120,"2025-03-31T15:09:49.738",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919131,1743433789766,-500.0,0.00047943,120,"2025-03-31T15:09:49.766",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919132,1743433789793,-500.0,0.00047943,120,"2025-03-31T15:09:49.793",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919133,1743433789819,-500.0,0.00047943,120,"2025-03-31T15:09:49.819",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919134,1743433789844,-500.0,0.00047943,120,"2025-03-31T15:09:49.844",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919135,1743433789870,-500.0,0.00047943,120,"2025-03-31T15:09:49.870",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919136,1743433789896,-501.69,0.00047943,120,"2025-03-31T15:09:49.896",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919137,1743433790021,-500.0,0.00047943,120,"2025-03-31T15:09:50.021",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919138,1743433790049,-500.0,0.00047943,2,"2025-03-31T15:09:50.049",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919139,1743433790076,-500.0,0.00047943,120,"2025-03-31T15:09:50.076",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919140,1743433790102,-500.0,0.00047943,120,"2025-03-31T15:09:50.102",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919141,1743433790129,-756.46,0.00047943,120,"2025-03-31T15:09:50.129",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919142,1743433790156,-500.0,0.00047943,120,"2025-03-31T15:09:50.156",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919143,1743433790182,-1282.72,0.00047943,120,"2025-03-31T15:09:50.182",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919144,1743433790208,-948.967504,0.00047943,120,"2025-03-31T15:09:50.208",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919145,1743433790236,-160.990437,0.00047943,120,"2025-03-31T15:09:50.236",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919146,1743433790261,-500.0,0.00047943,120,"2025-03-31T15:09:50.261",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919147,1743433790287,-529.2,0.00047943,120,"2025-03-31T15:09:50.287",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919148,1743433790313,-500.0,0.00047943,120,"2025-03-31T15:09:50.313",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919149,1743433790339,-178.934195,0.00047943,120,"2025-03-31T15:09:50.339",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919150,1743433790366,-797.5,0.00047943,120,"2025-03-31T15:09:50.366",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919151,1743433790392,-173.807066,0.00047943,120,"2025-03-31T15:09:50.392",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919152,1743433790418,-500.0,0.00047943,120,"2025-03-31T15:09:50.418",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919153,1743433790445,-500.0,0.00047943,120,"2025-03-31T15:09:50.445",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919154,1743433790473,-693.83,0.00047943,120,"2025-03-31T15:09:50.473",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919155,1743433790499,-526.71,0.00047943,120,"2025-03-31T15:09:50.499",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919156,1743433790527,-1569.73,0.00047943,120,"2025-03-31T15:09:50.527",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919157,1743433790553,-500.0,0.00047943,100,"2025-03-31T15:09:50.553",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919158,1743433790579,-500.0,0.00047943,120,"2025-03-31T15:09:50.579",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919159,1743433790605,-500.0,0.00047943,120,"2025-03-31T15:09:50.605",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919160,1743433790631,-1468.67,0.00047943,120,"2025-03-31T15:09:50.631",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919161,1743433790658,-500.0,0.00047943,120,"2025-03-31T15:09:50.658",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919162,1743433790683,-217.43145197,0.00047943,120,"2025-03-31T15:09:50.683",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919163,1743433790709,-500.0,0.00047943,120,"2025-03-31T15:09:50.709",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919164,1743433790737,-500.0,0.00047943,120,"2025-03-31T15:09:50.737",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919165,1743433790764,-770.37,0.00047943,120,"2025-03-31T15:09:50.764",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919166,1743433790790,-500.0,0.00047943,120,"2025-03-31T15:09:50.790",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919167,1743433790820,-594.94,0.00047943,120,"2025-03-31T15:09:50.820",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919168,1743433790847,-500.0,0.00047943,120,"2025-03-31T15:09:50.847",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919169,1743433790876,-281.48296611,0.00047944,120,"2025-03-31T15:09:50.876",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919170,1743433790903,-500.0,0.00047944,120,"2025-03-31T15:09:50.903",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919171,1743433790928,-508.93558231,0.00047944,120,"2025-03-31T15:09:50.928",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919172,1743433790954,-500.0,0.00047944,120,"2025-03-31T15:09:50.954",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919173,1743433790982,-500.0,0.00047944,120,"2025-03-31T15:09:50.982",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919174,1743433791007,-500.0,0.00047944,120,"2025-03-31T15:09:51.007",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919175,1743433791036,-500.0,0.00047944,120,"2025-03-31T15:09:51.036",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919176,1743433791062,-500.0,0.00047944,120,"2025-03-31T15:09:51.062",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919177,1743433791086,-500.0,0.00047944,120,"2025-03-31T15:09:51.086",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919178,1743433791111,-405.07761386,0.00047944,120,"2025-03-31T15:09:51.111",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919179,1743433791135,-500.0,0.00047944,120,"2025-03-31T15:09:51.135",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919180,1743433791160,-500.0,0.00047944,120,"2025-03-31T15:09:51.160",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919181,1743433791184,-500.0,0.00047944,120,"2025-03-31T15:09:51.184",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919182,1743433791208,-500.0,0.00047944,120,"2025-03-31T15:09:51.208",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919183,1743433791233,-500.0,0.00047944,120,"2025-03-31T15:09:51.233",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919184,1743433791257,-500.0,0.00047944,120,"2025-03-31T15:09:51.257",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919185,1743433791281,-500.0,0.00047944,120,"2025-03-31T15:09:51.281",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919186,1743433791307,-500.0,0.00047944,120,"2025-03-31T15:09:51.307",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919187,1743433791332,-500.0,0.00047944,120,"2025-03-31T15:09:51.332",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919188,1743433791358,-500.0,0.00047944,120,"2025-03-31T15:09:51.358",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919189,1743433791383,-500.0,0.00047944,120,"2025-03-31T15:09:51.383",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919190,1743433791407,-639.20658584,0.00047944,120,"2025-03-31T15:09:51.407",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919191,1743433791433,-500.0,0.00047944,120,"2025-03-31T15:09:51.433",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919192,1743433791457,-500.0,0.00047944,120,"2025-03-31T15:09:51.457",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919193,1743433791483,-500.0,0.00047944,120,"2025-03-31T15:09:51.483",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919194,1743433791507,-500.0,0.00047944,120,"2025-03-31T15:09:51.507",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919195,1743433791532,-500.0,0.00047944,120,"2025-03-31T15:09:51.532",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919196,1743433791556,-500.0,0.00047944,120,"2025-03-31T15:09:51.556",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919197,1743433791580,-500.0,0.00047944,120,"2025-03-31T15:09:51.580",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919198,1743433791605,-318.83728076,0.00047944,120,"2025-03-31T15:09:51.605",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919199,1743433791630,-500.0,0.00047944,120,"2025-03-31T15:09:51.630",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919200,1743433791655,-500.0,0.00047944,120,"2025-03-31T15:09:51.655",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919201,1743433791680,-511.46355198,0.00047944,120,"2025-03-31T15:09:51.680",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919202,1743433791705,-500.0,0.00047944,120,"2025-03-31T15:09:51.705",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919203,1743433791732,-500.0,0.00047944,120,"2025-03-31T15:09:51.732",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919204,1743433791757,-500.0,0.00047944,120,"2025-03-31T15:09:51.757",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919205,1743433791782,-500.0,0.00047944,120,"2025-03-31T15:09:51.782",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919206,1743433791807,-500.0,0.00047944,120,"2025-03-31T15:09:51.807",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919207,1743433791831,-500.0,0.00047944,120,"2025-03-31T15:09:51.831",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919208,1743433791855,-500.0,0.00047944,120,"2025-03-31T15:09:51.855",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919209,1743433791880,-500.0,0.00047944,120,"2025-03-31T15:09:51.880",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919210,1743433791904,-500.0,0.00047944,120,"2025-03-31T15:09:51.904",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919211,1743433791930,-504.7106012,0.00047944,120,"2025-03-31T15:09:51.930",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919212,1743433791954,-500.0,0.00047944,120,"2025-03-31T15:09:51.954",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919213,1743433791978,-500.0,0.00047944,120,"2025-03-31T15:09:51.978",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919214,1743433792003,-500.0,0.00047944,120,"2025-03-31T15:09:52.003",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919215,1743433792031,-500.0,0.00047944,120,"2025-03-31T15:09:52.031",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919216,1743433792057,-500.0,0.00047944,120,"2025-03-31T15:09:52.057",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919217,1743433792082,-510.14807458,0.00047944,120,"2025-03-31T15:09:52.082",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919218,1743433792107,-500.0,0.00047944,120,"2025-03-31T15:09:52.107",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919219,1743433792233,-500.0,0.00047944,120,"2025-03-31T15:09:52.233",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919220,1743433792259,-500.0,0.00047944,120,"2025-03-31T15:09:52.259",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919221,1743433792283,-500.0,0.00047944,120,"2025-03-31T15:09:52.283",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919222,1743433792308,-500.0,0.00047944,120,"2025-03-31T15:09:52.308",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919223,1743433792333,-513.14656305,0.00047944,120,"2025-03-31T15:09:52.333",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919224,1743433792357,-500.0,0.00047944,120,"2025-03-31T15:09:52.357",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919225,1743433792382,-500.0,0.00047944,120,"2025-03-31T15:09:52.382",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919226,1743433792421,-500.0,0.00047944,120,"2025-03-31T15:09:52.421",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919227,1743433792446,-500.0,0.00047944,120,"2025-03-31T15:09:52.446",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919228,1743433792473,-500.0,0.00047944,120,"2025-03-31T15:09:52.473",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919229,1743433792498,-500.0,0.00047944,120,"2025-03-31T15:09:52.498",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919230,1743433792523,-500.0,0.00047944,120,"2025-03-31T15:09:52.523",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919231,1743433792548,-500.0,0.00047944,120,"2025-03-31T15:09:52.548",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919232,1743433792573,-500.0,0.00047944,120,"2025-03-31T15:09:52.573",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919233,1743433792598,-500.0,0.00047944,120,"2025-03-31T15:09:52.598",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919234,1743433792623,-500.0,0.00047944,120,"2025-03-31T15:09:52.623",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919235,1743433792651,-500.0,0.00047944,120,"2025-03-31T15:09:52.651",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919236,1743433792677,-500.0,0.00047944,120,"2025-03-31T15:09:52.677",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919237,1743433792702,-500.0,0.00047944,120,"2025-03-31T15:09:52.702",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919238,1743433792731,-500.0,0.00047944,120,"2025-03-31T15:09:52.731",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919239,1743433792755,-500.0,0.00047944,120,"2025-03-31T15:09:52.755",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919240,1743433792781,-500.0,0.00047944,120,"2025-03-31T15:09:52.781",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919241,1743433792806,-500.0,0.00047944,120,"2025-03-31T15:09:52.806",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919242,1743433792831,-500.0,0.00047944,120,"2025-03-31T15:09:52.831",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919243,1743433792859,-500.0,0.00047944,120,"2025-03-31T15:09:52.859",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919244,1743433792885,-500.0,0.00047944,120,"2025-03-31T15:09:52.885",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919245,1743433792909,-500.0,0.00047944,120,"2025-03-31T15:09:52.909",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919246,1743433792934,-391.9677272,0.00047944,120,"2025-03-31T15:09:52.934",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919247,1743433792960,-500.0,0.00047944,120,"2025-03-31T15:09:52.960",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919248,1743433792986,-500.0,0.00047944,30,"2025-03-31T15:09:52.986",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919249,1743433793017,-500.0,0.00047944,120,"2025-03-31T15:09:53.017",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919250,1743433793043,-500.0,0.00047944,120,"2025-03-31T15:09:53.043",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919251,1743433793067,-500.0,0.00047944,120,"2025-03-31T15:09:53.067",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919252,1743433793093,-500.0,0.00047944,120,"2025-03-31T15:09:53.093",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919253,1743433793120,-500.0,0.00047944,120,"2025-03-31T15:09:53.120",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919254,1743433793145,-500.0,0.00047944,120,"2025-03-31T15:09:53.145",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919255,1743433793172,-500.0,0.00047944,120,"2025-03-31T15:09:53.172",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919256,1743433793198,-500.0,0.00047944,120,"2025-03-31T15:09:53.198",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919257,1743433793224,-500.0,0.00047944,120,"2025-03-31T15:09:53.224",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919258,1743433793249,-500.0,0.00047944,120,"2025-03-31T15:09:53.249",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919259,1743433793272,-545.91873119,0.00047944,120,"2025-03-31T15:09:53.272",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919260,1743433793296,-517.80561887,0.00047944,120,"2025-03-31T15:09:53.296",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919261,1743433793321,-500.0,0.00047944,120,"2025-03-31T15:09:53.321",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919262,1743433793346,-500.0,0.00047944,120,"2025-03-31T15:09:53.346",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919263,1743433793371,-500.0,0.00047944,120,"2025-03-31T15:09:53.371",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919264,1743433793395,-512.57001891,0.00047944,120,"2025-03-31T15:09:53.395",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919265,1743433793423,-500.0,0.00047944,120,"2025-03-31T15:09:53.423",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919266,1743433793448,-500.0,0.00047944,120,"2025-03-31T15:09:53.448",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919267,1743433793473,-500.0,0.00047944,120,"2025-03-31T15:09:53.473",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919268,1743433793498,-500.0,0.00047944,120,"2025-03-31T15:09:53.498",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919269,1743433793523,-500.0,0.00047944,120,"2025-03-31T15:09:53.523",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919270,1743433793547,-504.3704756,0.00047944,120,"2025-03-31T15:09:53.547",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919271,1743433793571,-500.0,0.00047944,120,"2025-03-31T15:09:53.571",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919272,1743433793596,-500.0,0.00047944,120,"2025-03-31T15:09:53.596",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919273,1743433793620,-500.0,0.00047944,120,"2025-03-31T15:09:53.620",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919274,1743433793646,-500.0,0.00047944,120,"2025-03-31T15:09:53.646",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919275,1743433793671,-503.7735971,0.00047944,120,"2025-03-31T15:09:53.671",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919276,1743433793696,-500.0,0.00047944,120,"2025-03-31T15:09:53.696",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919277,1743433793722,-500.0,0.00047944,120,"2025-03-31T15:09:53.722",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919278,1743433793750,-503.04474513,0.00047944,120,"2025-03-31T15:09:53.750",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919279,1743433793782,-500.0,0.00047944,120,"2025-03-31T15:09:53.782",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919280,1743433793807,-518.19928042,0.00047944,120,"2025-03-31T15:09:53.807",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919281,1743433793837,-513.97919432,0.00047944,120,"2025-03-31T15:09:53.837",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919282,1743433793864,-500.0,0.00047944,120,"2025-03-31T15:09:53.864",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919283,1743433793888,-500.0,0.00047944,120,"2025-03-31T15:09:53.888",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919284,1743433793915,-500.0,0.00047944,120,"2025-03-31T15:09:53.915",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919285,1743433793939,-500.0,0.00047944,120,"2025-03-31T15:09:53.939",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919286,1743433793963,-500.0,0.00047944,120,"2025-03-31T15:09:53.963",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919287,1743433793988,-501.53854059,0.00047944,120,"2025-03-31T15:09:53.988",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919288,1743433794014,-500.0,0.00047944,120,"2025-03-31T15:09:54.014",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919289,1743433794040,-500.0,0.00047944,120,"2025-03-31T15:09:54.040",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919290,1743433794065,-500.0,0.00047944,120,"2025-03-31T15:09:54.065",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919291,1743433794095,-500.0,0.00047944,120,"2025-03-31T15:09:54.095",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919292,1743433794121,-500.0,0.00047944,120,"2025-03-31T15:09:54.121",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919293,1743433794147,-500.0,0.00047944,120,"2025-03-31T15:09:54.147",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919294,1743433794172,-500.0,0.00047944,120,"2025-03-31T15:09:54.172",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919295,1743433794198,-512.20081372,0.00047944,120,"2025-03-31T15:09:54.198",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919296,1743433794224,-500.0,0.00047944,120,"2025-03-31T15:09:54.224",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919297,1743433794376,-500.0,0.00047944,120,"2025-03-31T15:09:54.376",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919298,1743433794404,-570.27037498,0.00047944,120,"2025-03-31T15:09:54.404",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919299,1743433794431,-500.0,0.00047944,120,"2025-03-31T15:09:54.431",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919300,1743433794459,-500.0,0.00047944,120,"2025-03-31T15:09:54.459",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919301,1743433794489,-500.0,0.00047944,120,"2025-03-31T15:09:54.489",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919302,1743433794515,-500.0,0.00047944,120,"2025-03-31T15:09:54.515",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919303,1743433794541,-500.0,0.00047944,120,"2025-03-31T15:09:54.541",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919304,1743433794566,-500.0,0.00047944,120,"2025-03-31T15:09:54.566",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919305,1743433794608,-500.0,0.00047944,120,"2025-03-31T15:09:54.608",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919306,1743433794637,-500.0,0.00047944,120,"2025-03-31T15:09:54.637",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919307,1743433794664,-500.0,0.00047944,120,"2025-03-31T15:09:54.664",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919308,1743433794690,-500.0,0.00047944,120,"2025-03-31T15:09:54.690",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919309,1743433794717,-500.0,0.00047944,120,"2025-03-31T15:09:54.717",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919310,1743433794744,-500.0,0.00047944,120,"2025-03-31T15:09:54.744",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919311,1743433794770,-500.0,0.00047944,120,"2025-03-31T15:09:54.770",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919312,1743433794797,-500.0,0.00047944,120,"2025-03-31T15:09:54.797",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919313,1743433794823,-506.73262681,0.00047944,120,"2025-03-31T15:09:54.823",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919314,1743433794849,-500.0,0.00047944,120,"2025-03-31T15:09:54.849",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919315,1743433794875,-500.0,0.00047944,120,"2025-03-31T15:09:54.875",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919316,1743433794901,-500.0,0.00047944,120,"2025-03-31T15:09:54.901",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919317,1743433794927,-506.5048458,0.00047944,120,"2025-03-31T15:09:54.927",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919318,1743433794953,-500.0,0.00047944,120,"2025-03-31T15:09:54.953",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919319,1743433794979,-500.0,0.00047944,120,"2025-03-31T15:09:54.979",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919320,1743433795005,-500.0,0.00047944,120,"2025-03-31T15:09:55.005",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919321,1743433795037,-508.12378705,0.00047944,120,"2025-03-31T15:09:55.037",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919322,1743433795063,-500.0,0.00047944,120,"2025-03-31T15:09:55.063",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919323,1743433795087,-447.09984026,0.00047944,120,"2025-03-31T15:09:55.087",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919324,1743433795113,-1000.0,0.00047944,120,"2025-03-31T15:09:55.113",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919325,1743433795138,-500.0,0.00047944,120,"2025-03-31T15:09:55.138",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919326,1743433795164,-500.0,0.00047944,120,"2025-03-31T15:09:55.164",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919327,1743433795195,-500.0,0.00047944,120,"2025-03-31T15:09:55.195",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919328,1743433795222,-500.0,0.00047944,120,"2025-03-31T15:09:55.222",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919329,1743433795249,-500.0,0.00047944,120,"2025-03-31T15:09:55.249",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919330,1743433795275,-500.0,0.00047944,120,"2025-03-31T15:09:55.275",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919331,1743433795301,-504.48933514,0.00047944,120,"2025-03-31T15:09:55.301",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919332,1743433795326,-500.0,0.00047944,120,"2025-03-31T15:09:55.326",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919333,1743433795355,-500.0,0.00047944,120,"2025-03-31T15:09:55.355",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919334,1743433795382,-500.0,0.00047944,120,"2025-03-31T15:09:55.382",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919335,1743433795406,-500.0,0.00047944,120,"2025-03-31T15:09:55.406",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919336,1743433795432,-503.89850883,0.00047944,120,"2025-03-31T15:09:55.432",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919337,1743433795457,-500.0,0.00047944,120,"2025-03-31T15:09:55.457",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919338,1743433795483,-500.0,0.00047944,120,"2025-03-31T15:09:55.483",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919339,1743433795507,-500.0,0.00047944,120,"2025-03-31T15:09:55.507",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919340,1743433795533,-500.0,0.00047944,120,"2025-03-31T15:09:55.533",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919341,1743433795558,-511.2516641,0.00047944,120,"2025-03-31T15:09:55.558",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919342,1743433795584,-500.0,0.00047944,120,"2025-03-31T15:09:55.584",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919343,1743433795612,-511.19912073,0.00047944,120,"2025-03-31T15:09:55.612",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919344,1743433795639,-500.0,0.00047944,120,"2025-03-31T15:09:55.639",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919345,1743433795666,-500.0,0.00047944,120,"2025-03-31T15:09:55.666",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919346,1743433795692,-515.97342983,0.00047944,120,"2025-03-31T15:09:55.692",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919347,1743433795719,-500.0,0.00047944,120,"2025-03-31T15:09:55.719",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919348,1743433795747,-500.0,0.00047944,120,"2025-03-31T15:09:55.747",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919349,1743433795774,-500.0,0.00047944,120,"2025-03-31T15:09:55.774",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919350,1743433795800,-500.0,0.00047944,120,"2025-03-31T15:09:55.800",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919351,1743433795825,-500.0,0.00047944,120,"2025-03-31T15:09:55.825",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919352,1743433795851,-500.0,0.00047944,120,"2025-03-31T15:09:55.851",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919353,1743433795876,-500.0,0.00047944,120,"2025-03-31T15:09:55.876",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919354,1743433795902,-500.0,0.00047944,120,"2025-03-31T15:09:55.902",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919355,1743433795928,-505.36459664,0.00047944,120,"2025-03-31T15:09:55.928",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919356,1743433795955,-500.0,0.00047944,120,"2025-03-31T15:09:55.955",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919357,1743433795982,-451.93159107,0.00047944,120,"2025-03-31T15:09:55.982",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919358,1743433796007,-566.22036331,0.00047944,120,"2025-03-31T15:09:56.007",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919359,1743433796040,-512.12433726,0.00047944,120,"2025-03-31T15:09:56.040",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919360,1743433796065,-500.0,0.00047944,120,"2025-03-31T15:09:56.065",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919361,1743433796091,-500.0,0.00047944,120,"2025-03-31T15:09:56.091",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919362,1743433796120,-500.0,0.00047944,120,"2025-03-31T15:09:56.120",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919363,1743433796145,-502.20480812,0.00047944,120,"2025-03-31T15:09:56.145",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919364,1743433796171,-500.0,0.00047944,120,"2025-03-31T15:09:56.171",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919365,1743433796197,-505.21139591,0.00047944,120,"2025-03-31T15:09:56.197",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919366,1743433796224,-500.0,0.00047944,120,"2025-03-31T15:09:56.224",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919367,1743433796250,-500.0,0.00047944,120,"2025-03-31T15:09:56.250",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919368,1743433796279,-500.0,0.00047944,120,"2025-03-31T15:09:56.279",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919369,1743433796303,-500.0,0.00047944,120,"2025-03-31T15:09:56.303",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919370,1743433796329,-500.0,0.00047944,120,"2025-03-31T15:09:56.329",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919371,1743433796355,-500.0,0.00047944,120,"2025-03-31T15:09:56.355",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919372,1743433796383,-500.0,0.00047944,120,"2025-03-31T15:09:56.383",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919373,1743433796554,-500.0,0.00047944,120,"2025-03-31T15:09:56.554",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919374,1743433796581,-500.0,0.00047944,120,"2025-03-31T15:09:56.581",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919375,1743433796606,-503.16526082,0.00047944,120,"2025-03-31T15:09:56.606",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919376,1743433796632,-500.0,0.00047944,120,"2025-03-31T15:09:56.632",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919377,1743433796658,-508.14656971,0.00047944,120,"2025-03-31T15:09:56.658",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919378,1743433796684,-500.0,0.00047944,120,"2025-03-31T15:09:56.684",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919379,1743433796710,-500.0,0.00047944,120,"2025-03-31T15:09:56.710",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919380,1743433796738,-500.0,0.00047944,120,"2025-03-31T15:09:56.738",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919381,1743433796764,-500.0,0.00047944,120,"2025-03-31T15:09:56.764",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919382,1743433796790,-500.0,0.00047944,120,"2025-03-31T15:09:56.790",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919383,1743433796816,-500.0,0.00047944,120,"2025-03-31T15:09:56.816",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919384,1743433796843,-165.53161719,0.00047944,120,"2025-03-31T15:09:56.843",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919385,1743433796868,-500.0,0.00047944,120,"2025-03-31T15:09:56.868",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919386,1743433796894,-500.0,0.00047944,120,"2025-03-31T15:09:56.894",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919387,1743433796919,-500.0,0.00047944,120,"2025-03-31T15:09:56.919",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919388,1743433796945,-500.0,0.00047944,120,"2025-03-31T15:09:56.945",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919389,1743433796972,-500.0,0.00047944,120,"2025-03-31T15:09:56.972",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919390,1743433796998,-500.0,0.00047944,120,"2025-03-31T15:09:56.998",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919391,1743433797026,-500.0,0.00047944,120,"2025-03-31T15:09:57.026",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919392,1743433797051,-500.0,0.00047944,120,"2025-03-31T15:09:57.051",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919393,1743433797076,-500.0,0.00047944,120,"2025-03-31T15:09:57.076",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919394,1743433797102,-500.0,0.00047944,10,"2025-03-31T15:09:57.102",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919395,1743433797126,-500.0,0.00047944,120,"2025-03-31T15:09:57.126",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919396,1743433797151,-500.0,0.00047944,120,"2025-03-31T15:09:57.151",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919397,1743433797177,-500.0,0.00047944,120,"2025-03-31T15:09:57.177",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919398,1743433797202,-500.0,0.00047944,120,"2025-03-31T15:09:57.202",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919399,1743433797229,-500.0,0.00047944,120,"2025-03-31T15:09:57.229",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919400,1743433797254,-424.30507083,0.00047944,120,"2025-03-31T15:09:57.254",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919401,1743433797278,-500.0,0.00047944,120,"2025-03-31T15:09:57.278",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919402,1743433797303,-500.0,0.00047944,120,"2025-03-31T15:09:57.303",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919403,1743433797329,-500.0,0.00047944,120,"2025-03-31T15:09:57.329",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919404,1743433797354,-500.0,0.00047944,120,"2025-03-31T15:09:57.354",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919405,1743433797379,-500.0,0.00047944,120,"2025-03-31T15:09:57.379",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919406,1743433797404,-500.0,0.00047944,120,"2025-03-31T15:09:57.404",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919407,1743433797430,-500.0,0.00047944,120,"2025-03-31T15:09:57.430",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919408,1743433797454,-500.0,0.00047944,120,"2025-03-31T15:09:57.454",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919409,1743433797480,-500.0,0.00047944,120,"2025-03-31T15:09:57.480",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919410,1743433797505,-500.0,0.00047944,120,"2025-03-31T15:09:57.505",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919411,1743433797531,-745.34,0.00047944,120,"2025-03-31T15:09:57.531",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919412,1743433797555,-500.0,0.00047944,120,"2025-03-31T15:09:57.555",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919413,1743433797580,-500.0,0.00047944,120,"2025-03-31T15:09:57.580",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919414,1743433797605,-500.0,0.00047944,120,"2025-03-31T15:09:57.605",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919415,1743433797631,-500.0,0.00047944,120,"2025-03-31T15:09:57.631",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919416,1743433797656,-500.0,0.00047944,120,"2025-03-31T15:09:57.656",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919417,1743433797681,-500.0,0.00047944,120,"2025-03-31T15:09:57.681",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919418,1743433797706,-500.0,0.00047944,120,"2025-03-31T15:09:57.706",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919419,1743433797732,-500.0,0.00047944,120,"2025-03-31T15:09:57.732",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919420,1743433797757,-585.54589382,0.00047944,120,"2025-03-31T15:09:57.757",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919421,1743433797784,-750.0,0.00047944,120,"2025-03-31T15:09:57.784",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919422,1743433797810,-500.0,0.00047944,120,"2025-03-31T15:09:57.810",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919423,1743433797835,-518.75217086,0.00047944,120,"2025-03-31T15:09:57.835",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919424,1743433797863,-504.79195996,0.00047944,120,"2025-03-31T15:09:57.863",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919425,1743433797889,-500.0,0.00047944,120,"2025-03-31T15:09:57.889",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919426,1743433797914,-500.0,0.00047944,120,"2025-03-31T15:09:57.914",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919427,1743433797939,-500.0,0.00047944,120,"2025-03-31T15:09:57.939",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919428,1743433797965,-500.0,0.00047944,120,"2025-03-31T15:09:57.965",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919429,1743433797990,-774.67155236,0.00047944,120,"2025-03-31T15:09:57.990",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919430,1743433798015,-500.0,0.00047944,120,"2025-03-31T15:09:58.015",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919431,1743433798041,-500.0,0.00047944,120,"2025-03-31T15:09:58.041",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919432,1743433798067,-500.0,0.00047944,120,"2025-03-31T15:09:58.067",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919433,1743433798093,-500.0,0.00047944,120,"2025-03-31T15:09:58.093",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919434,1743433798118,-500.0,0.00047944,120,"2025-03-31T15:09:58.118",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919435,1743433798142,-508.2303959,0.00047944,120,"2025-03-31T15:09:58.142",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919436,1743433798166,-500.0,0.00047944,120,"2025-03-31T15:09:58.166",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919437,1743433798190,-500.0,0.00047944,120,"2025-03-31T15:09:58.190",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919438,1743433798214,-500.0,0.00047944,120,"2025-03-31T15:09:58.214",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919439,1743433798239,-500.0,0.00047944,120,"2025-03-31T15:09:58.239",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919440,1743433798264,-178.3959604,0.00047944,120,"2025-03-31T15:09:58.264",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919441,1743433798288,-500.0,0.00047944,120,"2025-03-31T15:09:58.288",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919442,1743433798312,-519.67992487,0.00047944,120,"2025-03-31T15:09:58.312",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919443,1743433798337,-500.0,0.00047944,120,"2025-03-31T15:09:58.337",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919444,1743433798361,-500.0,0.00047944,120,"2025-03-31T15:09:58.361",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919445,1743433798385,-507.65661836,0.00047944,120,"2025-03-31T15:09:58.385",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919446,1743433798512,-500.0,0.00047944,120,"2025-03-31T15:09:58.512",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919447,1743433798538,-500.0,0.00047944,120,"2025-03-31T15:09:58.538",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919448,1743433798563,-500.0,0.00047944,120,"2025-03-31T15:09:58.563",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919449,1743433798587,-500.0,0.00047944,120,"2025-03-31T15:09:58.587",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919450,1743433798613,-500.0,0.00047944,120,"2025-03-31T15:09:58.613",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919451,1743433798639,-500.0,0.00047944,120,"2025-03-31T15:09:58.639",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919452,1743433798664,-500.0,0.00047944,120,"2025-03-31T15:09:58.664",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919453,1743433798688,-500.0,0.00047944,120,"2025-03-31T15:09:58.688",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919454,1743433798713,-513.90835803,0.00047944,120,"2025-03-31T15:09:58.713",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919455,1743433798739,-500.0,0.00047944,120,"2025-03-31T15:09:58.739",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919456,1743433798764,-500.0,0.00047944,120,"2025-03-31T15:09:58.764",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919457,1743433798789,-500.0,0.00047944,120,"2025-03-31T15:09:58.789",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919458,1743433798816,-500.0,0.00047944,120,"2025-03-31T15:09:58.816",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919459,1743433798842,-500.0,0.00047944,120,"2025-03-31T15:09:58.842",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919460,1743433798886,-500.0,0.00047944,120,"2025-03-31T15:09:58.886",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919461,1743433798928,-500.0,0.00047944,120,"2025-03-31T15:09:58.928",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919462,1743433798968,-500.0,0.00047944,120,"2025-03-31T15:09:58.968",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919463,1743433799009,-500.0,0.00047944,120,"2025-03-31T15:09:59.009",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919464,1743433799051,-500.0,0.00047944,120,"2025-03-31T15:09:59.051",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919465,1743433799093,-500.0,0.00047944,120,"2025-03-31T15:09:59.093",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919466,1743433799136,-500.0,0.00047944,120,"2025-03-31T15:09:59.136",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919467,1743433799177,-500.0,0.00047944,120,"2025-03-31T15:09:59.177",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919468,1743433799220,-360.10918848,0.00047944,120,"2025-03-31T15:09:59.220",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919469,1743433799257,-537.12137197,0.00047944,120,"2025-03-31T15:09:59.257",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919470,1743433799297,-500.0,0.00047944,120,"2025-03-31T15:09:59.297",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919471,1743433799335,-526.68274602,0.00047944,120,"2025-03-31T15:09:59.335",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919472,1743433799374,-500.0,0.00047944,120,"2025-03-31T15:09:59.374",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919473,1743433799414,-440.90131401,0.00047944,120,"2025-03-31T15:09:59.414",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919474,1743433799455,-500.0,0.00047944,120,"2025-03-31T15:09:59.455",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919475,1743433799494,-500.0,0.00047944,120,"2025-03-31T15:09:59.494",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919476,1743433799535,-500.0,0.00047944,120,"2025-03-31T15:09:59.535",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919477,1743433799572,-500.0,0.00047944,120,"2025-03-31T15:09:59.572",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919478,1743433799610,-500.0,0.00047944,120,"2025-03-31T15:09:59.610",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919479,1743433799649,-500.0,0.00047944,120,"2025-03-31T15:09:59.649",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919480,1743433799690,-500.0,0.00047944,120,"2025-03-31T15:09:59.690",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919481,1743433799731,-500.0,0.00047944,120,"2025-03-31T15:09:59.731",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919482,1743433799773,-500.0,0.00047944,120,"2025-03-31T15:09:59.773",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919483,1743433799816,-500.0,0.00047944,120,"2025-03-31T15:09:59.816",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919484,1743433799858,-500.0,0.00047944,120,"2025-03-31T15:09:59.858",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919485,1743433799904,-509.23214481,0.00047944,120,"2025-03-31T15:09:59.904",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919486,1743433799949,-521.37356991,0.00047944,120,"2025-03-31T15:09:59.949",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919487,1743433799993,-500.0,0.00047944,120,"2025-03-31T15:09:59.993",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919488,1743433800039,-500.0,0.00047944,120,"2025-03-31T15:10:00.039",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919489,1743433800086,-500.0,0.00047944,120,"2025-03-31T15:10:00.086",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919490,1743433800136,-512.25626223,0.00047944,120,"2025-03-31T15:10:00.136",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919491,1743433800184,-500.0,0.00047944,120,"2025-03-31T15:10:00.184",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919492,1743433800232,-500.0,0.00047944,120,"2025-03-31T15:10:00.232",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919493,1743433800278,-502.56510329,0.00047944,120,"2025-03-31T15:10:00.278",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919494,1743433800323,-516.48696528,0.00047944,120,"2025-03-31T15:10:00.323",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919495,1743433800369,-500.0,0.00047944,120,"2025-03-31T15:10:00.369",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919496,1743433800416,-527.79367487,0.00047944,120,"2025-03-31T15:10:00.416",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919497,1743433800458,-500.0,0.00047944,120,"2025-03-31T15:10:00.458",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919498,1743433800503,-500.0,0.00047944,120,"2025-03-31T15:10:00.503",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919499,1743433800547,-517.86641279,0.00047944,120,"2025-03-31T15:10:00.547",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919500,1743433800592,-500.0,0.00047944,120,"2025-03-31T15:10:00.592",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919501,1743433800635,-500.0,0.00047944,120,"2025-03-31T15:10:00.635",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919502,1743433800675,-500.0,0.00047944,120,"2025-03-31T15:10:00.675",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919503,1743433800716,-500.0,0.00047944,120,"2025-03-31T15:10:00.716",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919504,1743433800761,-505.17026756,0.00047944,120,"2025-03-31T15:10:00.761",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919505,1743433800803,-500.0,0.00047944,120,"2025-03-31T15:10:00.803",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919506,1743433800846,-500.0,0.00047944,120,"2025-03-31T15:10:00.846",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919507,1743433800889,-500.0,0.00047944,120,"2025-03-31T15:10:00.889",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919508,1743433800935,-500.0,0.00047944,120,"2025-03-31T15:10:00.935",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919509,1743433800979,-500.0,0.00047944,120,"2025-03-31T15:10:00.979",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919510,1743433801022,-500.0,0.00047944,120,"2025-03-31T15:10:01.022",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919511,1743433801065,-500.0,0.00047944,120,"2025-03-31T15:10:01.065",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919512,1743433801107,-500.0,0.00047944,120,"2025-03-31T15:10:01.107",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919513,1743433801150,-500.0,0.00047944,120,"2025-03-31T15:10:01.150",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919514,1743433801190,-500.0,0.00047944,120,"2025-03-31T15:10:01.190",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919515,1743433801231,-500.0,0.00047944,120,"2025-03-31T15:10:01.231",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919516,1743433801271,-500.0,0.00047944,120,"2025-03-31T15:10:01.271",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919517,1743433801427,-500.0,0.00047944,120,"2025-03-31T15:10:01.427",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919518,1743433801468,-500.0,0.00047944,120,"2025-03-31T15:10:01.468",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919519,1743433801513,-500.76154822,0.00047944,120,"2025-03-31T15:10:01.513",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919520,1743433801557,-500.0,0.00047944,120,"2025-03-31T15:10:01.557",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919521,1743433801603,-500.0,0.00047944,120,"2025-03-31T15:10:01.603",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919522,1743433801648,-500.0,0.00047944,120,"2025-03-31T15:10:01.648",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919523,1743433801693,-492.34405863,0.00047944,120,"2025-03-31T15:10:01.693",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919524,1743433801739,-507.09077042,0.00047944,120,"2025-03-31T15:10:01.739",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919525,1743433801785,-500.0,0.00047944,120,"2025-03-31T15:10:01.785",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919526,1743433801837,-222.06247086,0.00047944,120,"2025-03-31T15:10:01.837",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919527,1743433801881,-527.11034634,0.00047944,120,"2025-03-31T15:10:01.881",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919528,1743433801924,-521.91975186,0.00047944,120,"2025-03-31T15:10:01.924",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919529,1743433801967,-500.0,0.00047944,120,"2025-03-31T15:10:01.967",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919530,1743433802014,-444.17267237,0.00047944,120,"2025-03-31T15:10:02.014",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919531,1743433802062,-519.38918664,0.00047944,120,"2025-03-31T15:10:02.062",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919532,1743433802105,-500.0,0.00047944,120,"2025-03-31T15:10:02.105",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919533,1743433802146,-508.71272174,0.00047944,120,"2025-03-31T15:10:02.146",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919534,1743433802188,-500.0,0.00047944,120,"2025-03-31T15:10:02.188",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919535,1743433802227,-523.82171178,0.00047944,120,"2025-03-31T15:10:02.227",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919536,1743433802270,-500.0,0.00047944,120,"2025-03-31T15:10:02.270",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919537,1743433802310,-500.0,0.00047944,120,"2025-03-31T15:10:02.310",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919538,1743433802352,-500.0,0.00047944,120,"2025-03-31T15:10:02.352",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919539,1743433802397,-500.0,0.00047944,120,"2025-03-31T15:10:02.397",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919540,1743433802438,-500.0,0.00047944,120,"2025-03-31T15:10:02.438",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919541,1743433802479,-560.27,0.00047944,120,"2025-03-31T15:10:02.479",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919542,1743433802517,-500.0,0.00047944,120,"2025-03-31T15:10:02.517",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919543,1743433802558,-500.0,0.00047944,120,"2025-03-31T15:10:02.558",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919544,1743433802598,-511.95393744,0.00047944,120,"2025-03-31T15:10:02.598",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919545,1743433802639,-506.83875223,0.00047944,120,"2025-03-31T15:10:02.639",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919546,1743433802683,-1658.68,0.00047944,120,"2025-03-31T15:10:02.683",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919547,1743433802726,-526.33828006,0.00047944,120,"2025-03-31T15:10:02.726",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919548,1743433802769,-528.26241972,0.00047944,120,"2025-03-31T15:10:02.769",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919549,1743433802811,-500.0,0.00047944,120,"2025-03-31T15:10:02.811",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919550,1743433802854,-1042.68,0.00047944,120,"2025-03-31T15:10:02.854",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919551,1743433802898,-500.0,0.00047944,120,"2025-03-31T15:10:02.898",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919552,1743433802941,-500.99706027,0.00047944,120,"2025-03-31T15:10:02.941",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919553,1743433802985,-500.0,0.00047944,120,"2025-03-31T15:10:02.985",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919554,1743433803027,-518.23393989,0.00047944,120,"2025-03-31T15:10:03.027",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919555,1743433803072,-500.0,0.00047944,120,"2025-03-31T15:10:03.072",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919556,1743433803118,-513.64446439,0.00047944,120,"2025-03-31T15:10:03.118",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919557,1743433803170,-500.0,0.00047944,120,"2025-03-31T15:10:03.170",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919558,1743433803220,-500.0,0.00047944,120,"2025-03-31T15:10:03.220",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919559,1743433803269,-500.0,0.00047944,120,"2025-03-31T15:10:03.269",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919560,1743433803317,-500.0,0.00047944,120,"2025-03-31T15:10:03.317",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919561,1743433803364,-508.5252792,0.00047944,120,"2025-03-31T15:10:03.364",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919562,1743433803412,-500.0,0.00047944,120,"2025-03-31T15:10:03.412",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919563,1743433803460,-500.0,0.00047944,120,"2025-03-31T15:10:03.460",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919564,1743433803511,-500.0,0.00047944,120,"2025-03-31T15:10:03.511",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919565,1743433803562,-500.0,0.00047944,120,"2025-03-31T15:10:03.562",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919566,1743433803613,-516.18761575,0.00047944,120,"2025-03-31T15:10:03.613",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919567,1743433803662,-500.0,0.00047944,120,"2025-03-31T15:10:03.662",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919568,1743433803712,-500.0,0.00047944,120,"2025-03-31T15:10:03.712",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919569,1743433803762,-500.0,0.00047944,120,"2025-03-31T15:10:03.762",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919570,1743433803810,-499.59995028,0.00047944,120,"2025-03-31T15:10:03.810",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919571,1743433803859,-500.0,0.00047944,120,"2025-03-31T15:10:03.859",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919572,1743433803910,-522.07137923,0.00047944,120,"2025-03-31T15:10:03.910",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919573,1743433803958,-500.0,0.00047944,120,"2025-03-31T15:10:03.958",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919574,1743433804006,-500.0,0.00047944,120,"2025-03-31T15:10:04.006",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919575,1743433804060,-500.0,0.00047944,120,"2025-03-31T15:10:04.060",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919576,1743433804109,-500.0,0.00047944,120,"2025-03-31T15:10:04.109",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919577,1743433804161,-502.32212216,0.00047944,120,"2025-03-31T15:10:04.161",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919578,1743433804208,-500.0,0.00047944,120,"2025-03-31T15:10:04.208",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919579,1743433804257,-1199.84,0.00047944,120,"2025-03-31T15:10:04.257",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919580,1743433804304,-500.0,0.00047944,120,"2025-03-31T15:10:04.304",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919581,1743433804351,-500.0,0.00047944,120,"2025-03-31T15:10:04.351",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919582,1743433804401,-500.0,0.00047944,120,"2025-03-31T15:10:04.401",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919583,1743433804449,-500.0,0.00047944,120,"2025-03-31T15:10:04.449",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919584,1743433804510,-500.0,0.00047944,120,"2025-03-31T15:10:04.510",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919585,1743433804670,-500.0,0.00047944,120,"2025-03-31T15:10:04.670",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919586,1743433804719,-500.0,0.00047944,120,"2025-03-31T15:10:04.719",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919587,1743433804789,-500.0,0.00047944,120,"2025-03-31T15:10:04.789",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919588,1743433804851,-500.0,0.00047944,120,"2025-03-31T15:10:04.851",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919589,1743433804905,-500.0,0.00047944,120,"2025-03-31T15:10:04.905",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919590,1743433804955,-509.06,0.00047944,120,"2025-03-31T15:10:04.955",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919591,1743433805003,-500.0,0.00047944,120,"2025-03-31T15:10:05.003",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919592,1743433805053,-500.0,0.00047944,120,"2025-03-31T15:10:05.053",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919593,1743433805103,-500.0,0.00047944,120,"2025-03-31T15:10:05.103",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919594,1743433805151,-500.0,0.00047944,120,"2025-03-31T15:10:05.151",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919595,1743433805198,-500.0,0.00047944,120,"2025-03-31T15:10:05.198",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919596,1743433805243,-500.0,0.00047944,120,"2025-03-31T15:10:05.243",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919597,1743433805292,-500.0,0.00047944,30,"2025-03-31T15:10:05.292",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919598,1743433805338,-500.0,0.00047944,120,"2025-03-31T15:10:05.338",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919599,1743433805384,-500.0,0.00047944,120,"2025-03-31T15:10:05.384",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919600,1743433805433,-500.0,0.00047944,120,"2025-03-31T15:10:05.433",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919601,1743433805481,-500.0,0.00047944,120,"2025-03-31T15:10:05.481",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919602,1743433805531,-704.54,0.00047944,120,"2025-03-31T15:10:05.531",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919603,1743433805577,-500.0,0.00047944,120,"2025-03-31T15:10:05.577",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919604,1743433805624,-500.0,0.00047944,120,"2025-03-31T15:10:05.624",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919605,1743433805671,-500.0,0.00047944,120,"2025-03-31T15:10:05.671",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919606,1743433805723,-500.0,0.00047944,120,"2025-03-31T15:10:05.723",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919607,1743433805775,-500.0,0.00047944,120,"2025-03-31T15:10:05.775",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919608,1743433805824,-500.0,0.00047944,120,"2025-03-31T15:10:05.824",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919609,1743433805875,-500.0,0.00047944,120,"2025-03-31T15:10:05.875",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919610,1743433805925,-500.0,0.00047944,120,"2025-03-31T15:10:05.925",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919611,1743433805976,-505.54550087,0.00047944,120,"2025-03-31T15:10:05.976",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919612,1743433806028,-566.42,0.00047944,120,"2025-03-31T15:10:06.028",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919613,1743433806080,-503.73025551,0.00047944,120,"2025-03-31T15:10:06.080",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919614,1743433806131,-500.0,0.00047944,120,"2025-03-31T15:10:06.131",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919615,1743433806177,-500.0,0.00047944,120,"2025-03-31T15:10:06.177",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919616,1743433806223,-500.0,0.00047944,120,"2025-03-31T15:10:06.223",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919617,1743433806271,-513.94935196,0.00047944,120,"2025-03-31T15:10:06.271",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919618,1743433806315,-500.0,0.00047944,120,"2025-03-31T15:10:06.315",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919619,1743433806364,-502.88317832,0.00047944,120,"2025-03-31T15:10:06.364",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919620,1743433806413,-500.0,0.00047944,120,"2025-03-31T15:10:06.413",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919621,1743433806462,-500.0,0.00047944,120,"2025-03-31T15:10:06.462",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919622,1743433806511,-500.0,0.00047944,120,"2025-03-31T15:10:06.511",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919623,1743433806557,-500.0,0.00047944,120,"2025-03-31T15:10:06.557",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919624,1743433806604,-500.0,0.00047944,120,"2025-03-31T15:10:06.604",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919625,1743433806650,-582.41068509,0.00047944,120,"2025-03-31T15:10:06.650",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919626,1743433806696,-500.0,0.00047944,120,"2025-03-31T15:10:06.696",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919627,1743433806746,-507.98045006,0.00047944,120,"2025-03-31T15:10:06.746",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919628,1743433806796,-500.0,0.00047944,120,"2025-03-31T15:10:06.796",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919629,1743433806848,-500.0,0.00047944,120,"2025-03-31T15:10:06.848",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919630,1743433806894,-500.0,0.00047944,120,"2025-03-31T15:10:06.894",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919631,1743433806941,-500.0,0.00047944,120,"2025-03-31T15:10:06.941",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919632,1743433806988,-500.0,0.00047944,120,"2025-03-31T15:10:06.988",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919633,1743433807035,-500.0,0.00047944,120,"2025-03-31T15:10:07.035",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919634,1743433807083,-500.0,0.00047944,120,"2025-03-31T15:10:07.083",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919635,1743433807131,-500.0,0.00047944,120,"2025-03-31T15:10:07.131",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919636,1743433807183,-500.0,0.00047944,120,"2025-03-31T15:10:07.183",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919637,1743433807242,-500.0,0.00047944,120,"2025-03-31T15:10:07.242",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919638,1743433807291,-500.0,0.00047944,120,"2025-03-31T15:10:07.291",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919639,1743433807336,-500.0,0.00047944,120,"2025-03-31T15:10:07.336",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919640,1743433807381,-500.0,0.00047944,120,"2025-03-31T15:10:07.381",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919641,1743433807460,-500.0,0.00047944,30,"2025-03-31T15:10:07.460",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919642,1743433807511,-500.0,0.00047944,120,"2025-03-31T15:10:07.511",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919643,1743433807568,-500.0,0.00047944,120,"2025-03-31T15:10:07.568",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919644,1743433807616,-500.0,0.00047944,120,"2025-03-31T15:10:07.616",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919645,1743433807666,-500.0,0.00047944,120,"2025-03-31T15:10:07.666",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919646,1743433807716,-500.0,0.00047944,120,"2025-03-31T15:10:07.716",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919647,1743433807765,-243.37289162,0.00047944,120,"2025-03-31T15:10:07.765",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919648,1743433807843,-500.0,0.00047944,120,"2025-03-31T15:10:07.843",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919649,1743433807895,-590.11787345,0.00047944,120,"2025-03-31T15:10:07.895",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919650,1743433808033,-500.0,0.00047944,120,"2025-03-31T15:10:08.033",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919651,1743433808101,-500.0,0.00047944,120,"2025-03-31T15:10:08.101",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919652,1743433808158,-847.49,0.00047944,120,"2025-03-31T15:10:08.158",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919653,1743433808216,-500.0,0.00047944,120,"2025-03-31T15:10:08.216",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919654,1743433808265,-500.0,0.00047944,120,"2025-03-31T15:10:08.265",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919655,1743433808314,-500.0,0.00047944,120,"2025-03-31T15:10:08.314",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919656,1743433808370,-500.0,0.00047944,120,"2025-03-31T15:10:08.370",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919657,1743433808417,-500.0,0.00047944,120,"2025-03-31T15:10:08.417",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919658,1743433808464,-500.0,0.00047944,120,"2025-03-31T15:10:08.464",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919659,1743433808512,-500.0,0.00047944,120,"2025-03-31T15:10:08.512",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919660,1743433808559,-500.0,0.00047944,120,"2025-03-31T15:10:08.559",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919661,1743433808606,-500.0,0.00047944,120,"2025-03-31T15:10:08.606",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919662,1743433808651,-500.0,0.00047944,120,"2025-03-31T15:10:08.651",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919663,1743433808701,-504.25281655,0.00047944,120,"2025-03-31T15:10:08.701",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919664,1743433808750,-500.0,0.00047944,120,"2025-03-31T15:10:08.750",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919665,1743433808797,-500.0,0.00047944,120,"2025-03-31T15:10:08.797",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919666,1743433808843,-500.0,0.00047944,120,"2025-03-31T15:10:08.843",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919667,1743433808887,-500.0,0.00047944,120,"2025-03-31T15:10:08.887",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919668,1743433808934,-853.55,0.00047944,120,"2025-03-31T15:10:08.934",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919669,1743433808979,-500.0,0.00047944,120,"2025-03-31T15:10:08.979",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919670,1743433809028,-519.17551806,0.00047944,120,"2025-03-31T15:10:09.028",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919671,1743433809073,-500.0,0.00047944,120,"2025-03-31T15:10:09.073",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919672,1743433809119,-500.0,0.00047944,120,"2025-03-31T15:10:09.119",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919673,1743433809166,-500.0,0.00047944,120,"2025-03-31T15:10:09.166",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919674,1743433809210,-500.0,0.00047944,120,"2025-03-31T15:10:09.210",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919675,1743433809260,-500.0,0.00047944,120,"2025-03-31T15:10:09.260",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919676,1743433809306,-500.0,0.00047944,120,"2025-03-31T15:10:09.306",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919677,1743433809354,-500.0,0.00047944,120,"2025-03-31T15:10:09.354",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919678,1743433809400,-500.0,0.00047944,120,"2025-03-31T15:10:09.400",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919679,1743433809448,-507.31004282,0.00047944,120,"2025-03-31T15:10:09.448",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919680,1743433809495,-532.00257905,0.00047944,120,"2025-03-31T15:10:09.495",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919681,1743433809543,-243.143787,0.00047944,120,"2025-03-31T15:10:09.543",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919682,1743433809589,-500.0,0.00047944,120,"2025-03-31T15:10:09.589",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919683,1743433809638,-500.0,0.00047944,120,"2025-03-31T15:10:09.638",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919684,1743433809685,-500.0,0.00047944,120,"2025-03-31T15:10:09.685",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919685,1743433809735,-500.0,0.00047944,120,"2025-03-31T15:10:09.735",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919686,1743433809784,-500.0,0.00047944,120,"2025-03-31T15:10:09.784",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919687,1743433809830,-500.0,0.00047944,120,"2025-03-31T15:10:09.830",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919688,1743433809879,-500.0,0.00047944,120,"2025-03-31T15:10:09.879",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919689,1743433809927,-500.0,0.00047944,120,"2025-03-31T15:10:09.927",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919690,1743433809974,-500.0,0.00047944,120,"2025-03-31T15:10:09.974",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919691,1743433810027,-500.0,0.00047944,120,"2025-03-31T15:10:10.027",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919692,1743433810076,-500.0,0.00047944,120,"2025-03-31T15:10:10.076",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919693,1743433810123,-500.0,0.00047944,120,"2025-03-31T15:10:10.123",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919694,1743433810169,-500.0,0.00047944,120,"2025-03-31T15:10:10.169",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919695,1743433810216,-500.0,0.00047944,120,"2025-03-31T15:10:10.216",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919696,1743433810263,-500.0,0.00047944,120,"2025-03-31T15:10:10.263",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919697,1743433810309,-500.0,0.00047944,120,"2025-03-31T15:10:10.309",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919698,1743433810353,-500.0,0.00047944,120,"2025-03-31T15:10:10.353",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919699,1743433810399,-511.79871494,0.00047944,120,"2025-03-31T15:10:10.399",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919700,1743433810446,-500.0,0.00047944,120,"2025-03-31T15:10:10.446",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919701,1743433810491,-500.0,0.00047944,120,"2025-03-31T15:10:10.491",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919702,1743433810537,-500.0,0.00047944,120,"2025-03-31T15:10:10.537",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919703,1743433810580,-500.0,0.00047944,120,"2025-03-31T15:10:10.580",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919704,1743433810626,-500.0,0.00047944,120,"2025-03-31T15:10:10.626",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919705,1743433810672,-500.0,0.00047944,120,"2025-03-31T15:10:10.672",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919706,1743433810719,-500.0,0.00047944,120,"2025-03-31T15:10:10.719",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919707,1743433810768,-500.0,0.00047944,120,"2025-03-31T15:10:10.768",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919708,1743433810816,-500.0,0.00047944,120,"2025-03-31T15:10:10.816",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919709,1743433810863,-500.0,0.00047944,120,"2025-03-31T15:10:10.863",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919710,1743433810910,-500.0,0.00047944,120,"2025-03-31T15:10:10.910",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919711,1743433810956,-500.0,0.00047944,120,"2025-03-31T15:10:10.956",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919712,1743433811002,-500.0,0.00047944,120,"2025-03-31T15:10:11.002",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919713,1743433811051,-500.0,0.00047944,120,"2025-03-31T15:10:11.051",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919714,1743433811189,-500.0,0.00047944,120,"2025-03-31T15:10:11.189",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919715,1743433811238,-500.0,0.00047944,120,"2025-03-31T15:10:11.238",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919716,1743433811284,-500.0,0.00047944,120,"2025-03-31T15:10:11.284",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919717,1743433811330,-500.0,0.00047944,120,"2025-03-31T15:10:11.330",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919718,1743433811380,-500.0,0.00047944,120,"2025-03-31T15:10:11.380",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919719,1743433811437,-500.0,0.00047944,120,"2025-03-31T15:10:11.437",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919720,1743433811494,-17747.14,0.00047944,7,"2025-03-31T15:10:11.494",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919721,1743433811548,-500.0,0.00047944,120,"2025-03-31T15:10:11.548",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919722,1743433811610,-225.40605539,0.00047944,120,"2025-03-31T15:10:11.610",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919723,1743433811655,-500.0,0.00047944,120,"2025-03-31T15:10:11.655",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919724,1743433811700,-500.0,0.00047944,120,"2025-03-31T15:10:11.700",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919725,1743433811745,-500.0,0.00047944,120,"2025-03-31T15:10:11.745",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919726,1743433811792,-500.0,0.00047944,120,"2025-03-31T15:10:11.792",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919727,1743433811843,-500.0,0.00047944,120,"2025-03-31T15:10:11.843",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919728,1743433811889,-500.0,0.00047944,120,"2025-03-31T15:10:11.889",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919729,1743433811937,-500.0,0.00047944,120,"2025-03-31T15:10:11.937",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919730,1743433811984,-500.0,0.00047944,120,"2025-03-31T15:10:11.984",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919731,1743433812032,-500.0,0.00047944,120,"2025-03-31T15:10:12.032",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919732,1743433812077,-500.0,0.00047944,120,"2025-03-31T15:10:12.077",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919733,1743433812127,-500.0,0.00047944,120,"2025-03-31T15:10:12.127",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919734,1743433812189,-500.0,0.00047944,120,"2025-03-31T15:10:12.189",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919735,1743433812244,-500.0,0.00047944,120,"2025-03-31T15:10:12.244",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919736,1743433812315,-500.0,0.00047944,120,"2025-03-31T15:10:12.315",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919737,1743433812362,-500.0,0.00047944,120,"2025-03-31T15:10:12.362",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919738,1743433812435,-500.0,0.00047944,120,"2025-03-31T15:10:12.435",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919739,1743433812481,-536.34272641,0.00047944,120,"2025-03-31T15:10:12.481",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919740,1743433812528,-500.0,0.00047944,120,"2025-03-31T15:10:12.528",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919741,1743433812576,-500.0,0.00047944,120,"2025-03-31T15:10:12.576",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919742,1743433812625,-500.0,0.00047944,120,"2025-03-31T15:10:12.625",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919743,1743433812673,-500.0,0.00047944,120,"2025-03-31T15:10:12.673",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919744,1743433812723,-501.18334094,0.00047944,120,"2025-03-31T15:10:12.723",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919745,1743433812773,-500.0,0.00047944,120,"2025-03-31T15:10:12.773",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919746,1743433812822,-500.0,0.00047944,120,"2025-03-31T15:10:12.822",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919747,1743433812872,-500.0,0.00047944,120,"2025-03-31T15:10:12.872",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919748,1743433812920,-500.0,0.00047944,120,"2025-03-31T15:10:12.920",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919749,1743433812971,-500.0,0.00047944,120,"2025-03-31T15:10:12.971",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919750,1743433813019,-500.0,0.00047944,120,"2025-03-31T15:10:13.019",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919751,1743433813071,-204.68388552,0.00047944,120,"2025-03-31T15:10:13.071",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919752,1743433813119,-501.29030721,0.00047944,120,"2025-03-31T15:10:13.119",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919753,1743433813166,-510.37790376,0.00047944,120,"2025-03-31T15:10:13.166",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919754,1743433813212,-500.0,0.00047944,120,"2025-03-31T15:10:13.212",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919755,1743433813258,-500.0,0.00047944,120,"2025-03-31T15:10:13.258",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919756,1743433813304,-500.0,0.00047944,120,"2025-03-31T15:10:13.304",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919757,1743433813354,-501.22616209,0.00047944,120,"2025-03-31T15:10:13.354",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919758,1743433813404,-599.83631511,0.00047944,120,"2025-03-31T15:10:13.404",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919759,1743433813453,-500.0,0.00047944,120,"2025-03-31T15:10:13.453",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919760,1743433813501,-500.0,0.00047944,120,"2025-03-31T15:10:13.501",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919761,1743433813553,-500.0,0.00047944,120,"2025-03-31T15:10:13.553",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919762,1743433813602,-500.0,0.00047944,120,"2025-03-31T15:10:13.602",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919763,1743433813650,-500.0,0.00047944,120,"2025-03-31T15:10:13.650",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919764,1743433813699,-500.0,0.00047944,120,"2025-03-31T15:10:13.699",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919765,1743433813748,-500.0,0.00047944,120,"2025-03-31T15:10:13.748",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919766,1743433813795,-500.0,0.00047945,120,"2025-03-31T15:10:13.795",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919767,1743433813842,-500.0,0.00047945,120,"2025-03-31T15:10:13.842",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919768,1743433813890,-500.0,0.00047945,120,"2025-03-31T15:10:13.890",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919769,1743433813938,-500.0,0.00047945,120,"2025-03-31T15:10:13.938",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919770,1743433813983,-500.0,0.00047945,120,"2025-03-31T15:10:13.983",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919771,1743433814031,-501.67519264,0.00047973,10,"2025-03-31T15:10:14.031",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919772,1743433814082,-159.20731047,0.00047973,10,"2025-03-31T15:10:14.082",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919773,1743433814127,-506.19110743,0.00047973,10,"2025-03-31T15:10:14.127",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919774,1743433814172,-500.0,0.00047973,10,"2025-03-31T15:10:14.172",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919775,1743433814344,-500.0,0.00047973,10,"2025-03-31T15:10:14.344",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919776,1743433814394,-501.37506139,0.00047973,10,"2025-03-31T15:10:14.394",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919777,1743433814443,-521.98432563,0.00047973,120,"2025-03-31T15:10:14.443",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919778,1743433814492,-33720.2095369,0.0004799,4,"2025-03-31T15:10:14.492",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919779,1743433814545,-116971.10654342,0.00048,2,"2025-03-31T15:10:14.545",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919780,1743433814592,-500.0,0.00048118,120,"2025-03-31T15:10:14.592",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919781,1743433814640,-500.0,0.00048118,120,"2025-03-31T15:10:14.640",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919782,1743433814688,-507.46,0.00048118,120,"2025-03-31T15:10:14.688",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919783,1743433814738,-500.0,0.00048118,120,"2025-03-31T15:10:14.738",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919784,1743433814788,-566.31,0.00048118,120,"2025-03-31T15:10:14.788",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919785,1743433814836,-903.86,0.00048118,120,"2025-03-31T15:10:14.836",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919786,1743433814883,-567.44,0.00048118,120,"2025-03-31T15:10:14.883",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919787,1743433814931,-500.0,0.00048118,120,"2025-03-31T15:10:14.931",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919788,1743433814979,-500.0,0.00048118,120,"2025-03-31T15:10:14.979",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919789,1743433815030,-500.0,0.00048118,120,"2025-03-31T15:10:15.030",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919790,1743433815080,-500.0,0.00048118,120,"2025-03-31T15:10:15.080",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919791,1743433815127,-500.0,0.00048118,120,"2025-03-31T15:10:15.127",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919792,1743433815174,-500.0,0.00048118,120,"2025-03-31T15:10:15.174",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919793,1743433815221,-500.0,0.00048118,120,"2025-03-31T15:10:15.221",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919794,1743433815281,-500.0,0.00048118,120,"2025-03-31T15:10:15.281",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919795,1743433815336,-660.31,0.00048118,120,"2025-03-31T15:10:15.336",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919796,1743433815385,-500.0,0.00048118,120,"2025-03-31T15:10:15.385",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919797,1743433815433,-500.0,0.00048118,120,"2025-03-31T15:10:15.433",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919798,1743433815481,-150.0,0.00048146,30,"2025-03-31T15:10:15.481",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919799,1743433815531,-220.6042635,0.00048146,30,"2025-03-31T15:10:15.531",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919800,1743433815579,-150.0,0.00048146,30,"2025-03-31T15:10:15.579",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919801,1743433815628,-150.0,0.00048146,30,"2025-03-31T15:10:15.628",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919802,1743433815678,-348.20711105,0.00048146,30,"2025-03-31T15:10:15.678",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919803,1743433815728,-723.80039458,0.00048146,30,"2025-03-31T15:10:15.728",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919804,1743433815779,-192.64483047,0.00048146,30,"2025-03-31T15:10:15.779",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919805,1743433815830,-14451.5183729,0.00048207,4,"2025-03-31T15:10:15.830",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919806,1743433815881,-101160.628611,0.00048208,4,"2025-03-31T15:10:15.881",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919807,1743433815935,-500.0,0.00048217,120,"2025-03-31T15:10:15.935",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919808,1743433815988,-500.0,0.00048217,120,"2025-03-31T15:10:15.988",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919809,1743433816039,-874.83,0.00048217,120,"2025-03-31T15:10:16.039",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919810,1743433816095,-500.0,0.00048217,120,"2025-03-31T15:10:16.095",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919811,1743433816145,-500.0,0.00048217,120,"2025-03-31T15:10:16.145",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919812,1743433816194,-500.0,0.00048217,120,"2025-03-31T15:10:16.194",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919813,1743433816245,-500.0,0.00048217,120,"2025-03-31T15:10:16.245",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919814,1743433816296,-500.0,0.00048217,120,"2025-03-31T15:10:16.296",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919815,1743433816349,-501.69,0.00048217,120,"2025-03-31T15:10:16.349",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919816,1743433816396,-500.0,0.00048217,120,"2025-03-31T15:10:16.396",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919817,1743433816442,-500.0,0.00048217,2,"2025-03-31T15:10:16.442",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919818,1743433816492,-500.0,0.00048217,120,"2025-03-31T15:10:16.492",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919819,1743433816539,-500.0,0.00048217,120,"2025-03-31T15:10:16.539",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919820,1743433816589,-756.46,0.00048217,120,"2025-03-31T15:10:16.589",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919821,1743433816639,-500.0,0.00048217,120,"2025-03-31T15:10:16.639",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919822,1743433816691,-1282.72,0.00048217,120,"2025-03-31T15:10:16.691",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919823,1743433816742,-948.967504,0.00048217,120,"2025-03-31T15:10:16.742",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919824,1743433816790,-160.990437,0.00048217,120,"2025-03-31T15:10:16.790",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919825,1743433816838,-500.0,0.00048217,120,"2025-03-31T15:10:16.838",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919826,1743433816885,-529.2,0.00048217,120,"2025-03-31T15:10:16.885",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919827,1743433816934,-500.0,0.00048217,120,"2025-03-31T15:10:16.934",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919828,1743433816982,-797.5,0.00048217,120,"2025-03-31T15:10:16.982",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919829,1743433817031,-500.0,0.00048217,120,"2025-03-31T15:10:17.031",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919830,1743433817081,-500.0,0.00048217,120,"2025-03-31T15:10:17.081",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919831,1743433817130,-693.83,0.00048217,120,"2025-03-31T15:10:17.130",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919832,1743433817178,-526.71,0.00048217,120,"2025-03-31T15:10:17.178",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919833,1743433817336,-1569.73,0.00048217,120,"2025-03-31T15:10:17.336",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919834,1743433817390,-500.0,0.00048217,100,"2025-03-31T15:10:17.390",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919835,1743433817438,-500.0,0.00048217,120,"2025-03-31T15:10:17.438",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919836,1743433817486,-500.0,0.00048217,120,"2025-03-31T15:10:17.486",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919837,1743433817536,-1468.67,0.00048217,120,"2025-03-31T15:10:17.536",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919838,1743433817583,-500.0,0.00048217,120,"2025-03-31T15:10:17.583",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919839,1743433817633,-500.0,0.00048217,120,"2025-03-31T15:10:17.633",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919840,1743433817686,-500.0,0.00048217,120,"2025-03-31T15:10:17.686",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919841,1743433817740,-770.37,0.00048217,120,"2025-03-31T15:10:17.740",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919842,1743433817789,-500.0,0.00048217,120,"2025-03-31T15:10:17.789",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919843,1743433817840,-594.94,0.00048217,120,"2025-03-31T15:10:17.840",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919844,1743433817890,-500.0,0.00048217,120,"2025-03-31T15:10:17.890",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919845,1743433817940,-500.0,0.00048218,120,"2025-03-31T15:10:17.940",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919846,1743433817988,-197.78937093,0.00048218,120,"2025-03-31T15:10:17.988",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919847,1743433818037,-500.0,0.00048218,120,"2025-03-31T15:10:18.037",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919848,1743433818085,-500.0,0.00048218,120,"2025-03-31T15:10:18.085",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919849,1743433818135,-500.0,0.00048218,120,"2025-03-31T15:10:18.135",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919850,1743433818185,-500.0,0.00048218,120,"2025-03-31T15:10:18.185",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919851,1743433818236,-500.0,0.00048218,120,"2025-03-31T15:10:18.236",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919852,1743433818287,-500.0,0.00048218,120,"2025-03-31T15:10:18.287",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919853,1743433818336,-500.0,0.00048218,120,"2025-03-31T15:10:18.336",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919854,1743433818385,-500.0,0.00048218,120,"2025-03-31T15:10:18.385",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919855,1743433818444,-500.0,0.00048218,120,"2025-03-31T15:10:18.444",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919856,1743433818497,-500.0,0.00048218,120,"2025-03-31T15:10:18.497",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919857,1743433818547,-500.0,0.00048218,120,"2025-03-31T15:10:18.547",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919858,1743433818600,-500.0,0.00048218,120,"2025-03-31T15:10:18.600",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919859,1743433818650,-500.0,0.00048218,120,"2025-03-31T15:10:18.650",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919860,1743433818699,-500.0,0.00048218,120,"2025-03-31T15:10:18.699",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919861,1743433818747,-500.0,0.00048218,120,"2025-03-31T15:10:18.747",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919862,1743433818795,-500.0,0.00048218,120,"2025-03-31T15:10:18.795",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919863,1743433818841,-500.0,0.00048218,120,"2025-03-31T15:10:18.841",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919864,1743433818890,-500.0,0.00048218,120,"2025-03-31T15:10:18.890",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919865,1743433818938,-500.0,0.00048218,120,"2025-03-31T15:10:18.938",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919866,1743433818987,-500.0,0.00048218,120,"2025-03-31T15:10:18.987",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919867,1743433819036,-500.0,0.00048218,120,"2025-03-31T15:10:19.036",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919868,1743433819084,-500.0,0.00048218,120,"2025-03-31T15:10:19.084",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919869,1743433819131,-500.0,0.00048218,120,"2025-03-31T15:10:19.131",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919870,1743433819177,-500.0,0.00048218,120,"2025-03-31T15:10:19.177",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919871,1743433819224,-500.0,0.00048218,120,"2025-03-31T15:10:19.224",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919872,1743433819273,-500.0,0.00048218,120,"2025-03-31T15:10:19.273",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919873,1743433819320,-500.0,0.00048218,120,"2025-03-31T15:10:19.320",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919874,1743433819367,-500.0,0.00048218,120,"2025-03-31T15:10:19.367",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919875,1743433819416,-500.0,0.00048218,120,"2025-03-31T15:10:19.416",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919876,1743433819464,-578.15325201,0.00048218,120,"2025-03-31T15:10:19.464",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919877,1743433819513,-500.0,0.00048218,120,"2025-03-31T15:10:19.513",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919878,1743433819563,-500.0,0.00048218,120,"2025-03-31T15:10:19.563",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919879,1743433819612,-500.0,0.00048218,120,"2025-03-31T15:10:19.612",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919880,1743433819663,-500.0,0.00048218,120,"2025-03-31T15:10:19.663",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919881,1743433819712,-500.0,0.00048218,120,"2025-03-31T15:10:19.712",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919882,1743433819762,-500.0,0.00048218,120,"2025-03-31T15:10:19.762",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919883,1743433819812,-500.0,0.00048218,120,"2025-03-31T15:10:19.812",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919884,1743433819861,-500.0,0.00048218,120,"2025-03-31T15:10:19.861",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919885,1743433819911,-500.0,0.00048218,120,"2025-03-31T15:10:19.911",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919886,1743433819960,-500.0,0.00048218,120,"2025-03-31T15:10:19.960",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919887,1743433820007,-500.0,0.00048218,120,"2025-03-31T15:10:20.007",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919888,1743433820058,-500.0,0.00048218,120,"2025-03-31T15:10:20.058",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919889,1743433820107,-500.0,0.00048218,120,"2025-03-31T15:10:20.107",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919890,1743433820254,-500.0,0.00048218,120,"2025-03-31T15:10:20.254",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919891,1743433820303,-500.0,0.00048218,120,"2025-03-31T15:10:20.303",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919892,1743433820352,-500.0,0.00048218,120,"2025-03-31T15:10:20.352",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919893,1743433820400,-500.0,0.00048218,120,"2025-03-31T15:10:20.400",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919894,1743433820448,-500.0,0.00048218,120,"2025-03-31T15:10:20.448",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919895,1743433820496,-500.0,0.00048218,120,"2025-03-31T15:10:20.496",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919896,1743433820542,-500.0,0.00048218,120,"2025-03-31T15:10:20.542",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919897,1743433820586,-500.0,0.00048218,120,"2025-03-31T15:10:20.586",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919898,1743433820633,-500.0,0.00048218,120,"2025-03-31T15:10:20.633",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919899,1743433820680,-500.0,0.00048218,120,"2025-03-31T15:10:20.680",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919900,1743433820727,-500.0,0.00048218,120,"2025-03-31T15:10:20.727",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919901,1743433820777,-500.0,0.00048218,120,"2025-03-31T15:10:20.777",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919902,1743433820824,-500.0,0.00048218,120,"2025-03-31T15:10:20.824",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919903,1743433820872,-500.0,0.00048218,120,"2025-03-31T15:10:20.872",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919904,1743433820920,-500.0,0.00048218,120,"2025-03-31T15:10:20.920",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919905,1743433820968,-508.1497364,0.00048218,120,"2025-03-31T15:10:20.968",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919906,1743433821017,-500.0,0.00048218,120,"2025-03-31T15:10:21.017",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919907,1743433821070,-500.0,0.00048218,120,"2025-03-31T15:10:21.070",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919908,1743433821118,-500.0,0.00048218,120,"2025-03-31T15:10:21.118",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919909,1743433821166,-520.57387347,0.00048218,120,"2025-03-31T15:10:21.166",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919910,1743433821214,-446.62970914,0.00048218,120,"2025-03-31T15:10:21.214",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919911,1743433821260,-500.0,0.00048218,30,"2025-03-31T15:10:21.260",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919912,1743433821307,-500.0,0.00048218,120,"2025-03-31T15:10:21.307",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919913,1743433821353,-500.0,0.00048218,120,"2025-03-31T15:10:21.353",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919914,1743433821400,-535.3632096,0.00048218,120,"2025-03-31T15:10:21.400",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919915,1743433821445,-500.0,0.00048218,120,"2025-03-31T15:10:21.445",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919916,1743433821493,-500.0,0.00048218,120,"2025-03-31T15:10:21.493",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919917,1743433821540,-500.0,0.00048218,120,"2025-03-31T15:10:21.540",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919918,1743433821591,-500.0,0.00048218,120,"2025-03-31T15:10:21.591",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919919,1743433821639,-514.52073202,0.00048218,120,"2025-03-31T15:10:21.639",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919920,1743433821688,-500.0,0.00048218,120,"2025-03-31T15:10:21.688",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919921,1743433821736,-500.0,0.00048218,120,"2025-03-31T15:10:21.736",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919922,1743433821787,-500.0,0.00048218,120,"2025-03-31T15:10:21.787",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919923,1743433821835,-500.0,0.00048218,120,"2025-03-31T15:10:21.835",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919924,1743433821882,-500.0,0.00048218,120,"2025-03-31T15:10:21.882",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919925,1743433821930,-500.0,0.00048218,120,"2025-03-31T15:10:21.930",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919926,1743433821979,-500.0,0.00048218,120,"2025-03-31T15:10:21.979",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919927,1743433822029,-500.0,0.00048218,120,"2025-03-31T15:10:22.029",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919928,1743433822075,-500.0,0.00048218,120,"2025-03-31T15:10:22.075",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919929,1743433822122,-500.0,0.00048218,120,"2025-03-31T15:10:22.122",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919930,1743433822166,-500.0,0.00048218,120,"2025-03-31T15:10:22.166",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919931,1743433822210,-500.0,0.00048218,120,"2025-03-31T15:10:22.210",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919932,1743433822256,-500.0,0.00048218,120,"2025-03-31T15:10:22.256",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919933,1743433822302,-500.0,0.00048218,120,"2025-03-31T15:10:22.302",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919934,1743433822347,-500.0,0.00048218,120,"2025-03-31T15:10:22.347",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919935,1743433822393,-500.0,0.00048218,120,"2025-03-31T15:10:22.393",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919936,1743433822440,-500.0,0.00048218,120,"2025-03-31T15:10:22.440",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919937,1743433822484,-500.0,0.00048218,120,"2025-03-31T15:10:22.484",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919938,1743433822532,-500.0,0.00048218,120,"2025-03-31T15:10:22.532",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919939,1743433822576,-526.79252328,0.00048218,120,"2025-03-31T15:10:22.576",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919940,1743433822622,-500.0,0.00048218,120,"2025-03-31T15:10:22.622",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919941,1743433822669,-500.0,0.00048218,120,"2025-03-31T15:10:22.669",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919942,1743433822715,-500.0,0.00048218,120,"2025-03-31T15:10:22.715",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919943,1743433822761,-500.0,0.00048218,120,"2025-03-31T15:10:22.761",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919944,1743433822809,-500.0,0.00048218,120,"2025-03-31T15:10:22.809",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919945,1743433822945,-500.0,0.00048218,120,"2025-03-31T15:10:22.945",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919946,1743433822995,-500.0,0.00048218,120,"2025-03-31T15:10:22.995",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919947,1743433823043,-500.0,0.00048218,120,"2025-03-31T15:10:23.043",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919948,1743433823092,-500.0,0.00048218,120,"2025-03-31T15:10:23.092",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919949,1743433823145,-500.0,0.00048218,120,"2025-03-31T15:10:23.145",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919950,1743433823191,-500.0,0.00048218,120,"2025-03-31T15:10:23.191",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919951,1743433823239,-500.0,0.00048218,120,"2025-03-31T15:10:23.239",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919952,1743433823288,-500.0,0.00048218,120,"2025-03-31T15:10:23.288",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919953,1743433823334,-500.0,0.00048218,120,"2025-03-31T15:10:23.334",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919954,1743433823380,-500.0,0.00048218,120,"2025-03-31T15:10:23.380",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919955,1743433823426,-500.0,0.00048218,120,"2025-03-31T15:10:23.426",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919956,1743433823471,-500.0,0.00048218,120,"2025-03-31T15:10:23.471",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919957,1743433823517,-500.0,0.00048218,120,"2025-03-31T15:10:23.517",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919958,1743433823564,-500.0,0.00048218,120,"2025-03-31T15:10:23.564",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919959,1743433823609,-500.0,0.00048218,120,"2025-03-31T15:10:23.609",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919960,1743433823656,-500.0,0.00048218,120,"2025-03-31T15:10:23.656",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919961,1743433823702,-500.0,0.00048218,120,"2025-03-31T15:10:23.702",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919962,1743433823750,-500.0,0.00048218,120,"2025-03-31T15:10:23.750",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919963,1743433823796,-500.0,0.00048218,120,"2025-03-31T15:10:23.796",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919964,1743433823844,-500.0,0.00048218,120,"2025-03-31T15:10:23.844",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919965,1743433823893,-500.0,0.00048218,120,"2025-03-31T15:10:23.893",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919966,1743433823944,-500.0,0.00048218,120,"2025-03-31T15:10:23.944",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919967,1743433823997,-500.0,0.00048218,120,"2025-03-31T15:10:23.997",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919968,1743433824044,-500.0,0.00048218,120,"2025-03-31T15:10:24.044",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919969,1743433824095,-500.0,0.00048218,120,"2025-03-31T15:10:24.095",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919970,1743433824149,-500.0,0.00048218,120,"2025-03-31T15:10:24.149",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919971,1743433824200,-1000.0,0.00048218,120,"2025-03-31T15:10:24.200",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919972,1743433824253,-500.0,0.00048218,120,"2025-03-31T15:10:24.253",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919973,1743433824303,-500.0,0.00048218,120,"2025-03-31T15:10:24.303",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919974,1743433824354,-508.50888615,0.00048218,120,"2025-03-31T15:10:24.354",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919975,1743433824402,-500.0,0.00048218,120,"2025-03-31T15:10:24.402",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919976,1743433824447,-500.0,0.00048218,120,"2025-03-31T15:10:24.447",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919977,1743433824498,-500.0,0.00048218,120,"2025-03-31T15:10:24.498",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919978,1743433824546,-500.0,0.00048218,120,"2025-03-31T15:10:24.546",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919979,1743433824594,-500.0,0.00048218,120,"2025-03-31T15:10:24.594",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919980,1743433824642,-500.0,0.00048218,120,"2025-03-31T15:10:24.642",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919981,1743433824690,-500.0,0.00048218,120,"2025-03-31T15:10:24.690",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919982,1743433824738,-500.0,0.00048218,120,"2025-03-31T15:10:24.738",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919983,1743433824787,-500.0,0.00048218,120,"2025-03-31T15:10:24.787",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919984,1743433824836,-500.0,0.00048218,120,"2025-03-31T15:10:24.836",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919985,1743433824885,-500.0,0.00048218,120,"2025-03-31T15:10:24.885",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919986,1743433824933,-534.59502511,0.00048218,120,"2025-03-31T15:10:24.933",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919987,1743433824982,-500.0,0.00048218,120,"2025-03-31T15:10:24.982",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919988,1743433825035,-500.0,0.00048218,120,"2025-03-31T15:10:25.035",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919989,1743433825084,-500.0,0.00048218,120,"2025-03-31T15:10:25.084",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919990,1743433825132,-500.0,0.00048218,120,"2025-03-31T15:10:25.132",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919991,1743433825181,-500.0,0.00048218,120,"2025-03-31T15:10:25.181",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919992,1743433825228,-500.0,0.00048218,120,"2025-03-31T15:10:25.228",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919993,1743433825273,-500.0,0.00048218,120,"2025-03-31T15:10:25.273",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919994,1743433825320,-500.0,0.00048218,120,"2025-03-31T15:10:25.320",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919995,1743433825368,-500.0,0.00048218,120,"2025-03-31T15:10:25.368",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919996,1743433825417,-500.0,0.00048218,120,"2025-03-31T15:10:25.417",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919997,1743433825540,-500.0,0.00048218,120,"2025-03-31T15:10:25.540",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919998,1743433825595,-500.0,0.00048218,120,"2025-03-31T15:10:25.595",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356919999,1743433825644,-500.0,0.00048218,120,"2025-03-31T15:10:25.644",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920000,1743433825695,-500.0,0.00048218,120,"2025-03-31T15:10:25.695",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920001,1743433825748,-500.0,0.00048218,120,"2025-03-31T15:10:25.748",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920002,1743433825801,-500.0,0.00048218,120,"2025-03-31T15:10:25.801",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920003,1743433825857,-209.39754722,0.00048218,120,"2025-03-31T15:10:25.857",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920004,1743433825911,-500.0,0.00048218,120,"2025-03-31T15:10:25.911",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920005,1743433825963,-508.4507951,0.00048218,120,"2025-03-31T15:10:25.963",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920006,1743433826014,-500.0,0.00048218,120,"2025-03-31T15:10:26.014",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920007,1743433826069,-500.0,0.00048218,120,"2025-03-31T15:10:26.069",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920008,1743433826124,-500.0,0.00048218,120,"2025-03-31T15:10:26.124",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920009,1743433826173,-500.0,0.00048218,120,"2025-03-31T15:10:26.173",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920010,1743433826223,-500.0,0.00048218,120,"2025-03-31T15:10:26.223",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920011,1743433826276,-500.0,0.00048218,120,"2025-03-31T15:10:26.276",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920012,1743433826330,-500.0,0.00048218,120,"2025-03-31T15:10:26.330",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920013,1743433826382,-500.0,0.00048218,120,"2025-03-31T15:10:26.382",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920014,1743433826431,-500.0,0.00048218,120,"2025-03-31T15:10:26.431",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920015,1743433826479,-505.86763813,0.00048218,120,"2025-03-31T15:10:26.479",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920016,1743433826529,-500.0,0.00048218,120,"2025-03-31T15:10:26.529",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920017,1743433826577,-500.0,0.00048218,120,"2025-03-31T15:10:26.577",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920018,1743433826626,-500.0,0.00048218,120,"2025-03-31T15:10:26.626",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920019,1743433826674,-500.0,0.00048218,120,"2025-03-31T15:10:26.674",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920020,1743433826724,-500.0,0.00048218,120,"2025-03-31T15:10:26.724",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920021,1743433826774,-275.44765586,0.00048218,120,"2025-03-31T15:10:26.774",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920022,1743433826823,-500.0,0.00048218,120,"2025-03-31T15:10:26.823",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920023,1743433826871,-500.0,0.00048218,10,"2025-03-31T15:10:26.871",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920024,1743433826923,-302.25217575,0.00048218,120,"2025-03-31T15:10:26.923",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920025,1743433826975,-500.0,0.00048218,120,"2025-03-31T15:10:26.975",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920026,1743433827026,-509.7444168,0.00048218,120,"2025-03-31T15:10:27.026",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920027,1743433827078,-500.0,0.00048218,120,"2025-03-31T15:10:27.078",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920028,1743433827131,-500.0,0.00048218,120,"2025-03-31T15:10:27.131",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920029,1743433827184,-506.00378504,0.00048218,120,"2025-03-31T15:10:27.184",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920030,1743433827234,-648.2,0.00048218,120,"2025-03-31T15:10:27.234",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920031,1743433827283,-500.0,0.00048218,120,"2025-03-31T15:10:27.283",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920032,1743433827331,-500.0,0.00048218,120,"2025-03-31T15:10:27.331",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920033,1743433827377,-511.02735327,0.00048218,120,"2025-03-31T15:10:27.377",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920034,1743433827426,-500.0,0.00048218,120,"2025-03-31T15:10:27.426",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920035,1743433827478,-500.0,0.00048218,120,"2025-03-31T15:10:27.478",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920036,1743433827534,-500.0,0.00048218,120,"2025-03-31T15:10:27.534",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920037,1743433827585,-500.0,0.00048218,120,"2025-03-31T15:10:27.585",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920038,1743433827633,-529.52889739,0.00048218,120,"2025-03-31T15:10:27.633",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920039,1743433827687,-745.34,0.00048218,120,"2025-03-31T15:10:27.687",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920040,1743433827741,-500.0,0.00048218,120,"2025-03-31T15:10:27.741",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920041,1743433827797,-502.51887403,0.00048218,120,"2025-03-31T15:10:27.797",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920042,1743433827849,-500.0,0.00048218,120,"2025-03-31T15:10:27.849",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920043,1743433827900,-500.0,0.00048218,120,"2025-03-31T15:10:27.900",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920044,1743433827955,-500.0,0.00048218,120,"2025-03-31T15:10:27.955",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920045,1743433828005,-522.11375952,0.00048218,120,"2025-03-31T15:10:28.005",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920046,1743433828060,-506.33304059,0.00048218,120,"2025-03-31T15:10:28.060",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920047,1743433828110,-500.0,0.00048218,120,"2025-03-31T15:10:28.110",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920048,1743433828256,-750.0,0.00048218,120,"2025-03-31T15:10:28.256",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920049,1743433828309,-500.0,0.00048218,120,"2025-03-31T15:10:28.309",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920050,1743433828358,-500.0,0.00048218,120,"2025-03-31T15:10:28.358",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920051,1743433828408,-509.14778183,0.00048218,120,"2025-03-31T15:10:28.408",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920052,1743433828457,-478.89378716,0.00048218,120,"2025-03-31T15:10:28.457",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920053,1743433828507,-500.0,0.00048218,120,"2025-03-31T15:10:28.507",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920054,1743433828556,-502.43784908,0.00048218,120,"2025-03-31T15:10:28.556",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920055,1743433828603,-613.93536776,0.00048218,120,"2025-03-31T15:10:28.603",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920056,1743433828653,-500.0,0.00048218,120,"2025-03-31T15:10:28.653",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920057,1743433828702,-500.0,0.00048218,120,"2025-03-31T15:10:28.702",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920058,1743433828755,-500.0,0.00048218,120,"2025-03-31T15:10:28.755",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920059,1743433828804,-500.0,0.00048218,120,"2025-03-31T15:10:28.804",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920060,1743433828852,-500.0,0.00048218,120,"2025-03-31T15:10:28.852",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920061,1743433828903,-500.0,0.00048218,120,"2025-03-31T15:10:28.903",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920062,1743433828951,-500.0,0.00048218,120,"2025-03-31T15:10:28.951",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920063,1743433828999,-623.66003202,0.00048218,120,"2025-03-31T15:10:28.999",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920064,1743433829046,-500.0,0.00048218,120,"2025-03-31T15:10:29.046",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920065,1743433829093,-500.0,0.00048218,120,"2025-03-31T15:10:29.093",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920066,1743433829141,-611.26,0.00048218,120,"2025-03-31T15:10:29.141",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920067,1743433829188,-509.22225052,0.00048218,120,"2025-03-31T15:10:29.188",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920068,1743433829236,-500.0,0.00048218,120,"2025-03-31T15:10:29.236",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920069,1743433829288,-500.0,0.00048218,120,"2025-03-31T15:10:29.288",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920070,1743433829340,-500.0,0.00048218,120,"2025-03-31T15:10:29.340",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920071,1743433829392,-208.41212936,0.00048218,120,"2025-03-31T15:10:29.392",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920072,1743433829442,-500.0,0.00048218,120,"2025-03-31T15:10:29.442",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920073,1743433829491,-500.0,0.00048218,120,"2025-03-31T15:10:29.491",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920074,1743433829543,-500.0,0.00048218,120,"2025-03-31T15:10:29.543",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920075,1743433829590,-528.50857437,0.00048218,120,"2025-03-31T15:10:29.590",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920076,1743433829639,-500.0,0.00048218,120,"2025-03-31T15:10:29.639",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920077,1743433829686,-500.0,0.00048218,120,"2025-03-31T15:10:29.686",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920078,1743433829735,-498.21098622,0.00048218,120,"2025-03-31T15:10:29.735",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920079,1743433829792,-511.89656093,0.00048218,120,"2025-03-31T15:10:29.792",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920080,1743433829844,-505.07474741,0.00048218,120,"2025-03-31T15:10:29.844",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920081,1743433829898,-500.0,0.00048218,120,"2025-03-31T15:10:29.898",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920082,1743433829951,-500.0,0.00048218,120,"2025-03-31T15:10:29.951",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920083,1743433830005,-500.0,0.00048218,120,"2025-03-31T15:10:30.005",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920084,1743433830058,-506.73280963,0.00048218,120,"2025-03-31T15:10:30.058",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920085,1743433830109,-500.0,0.00048218,120,"2025-03-31T15:10:30.109",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920086,1743433830159,-500.0,0.00048218,120,"2025-03-31T15:10:30.159",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920087,1743433830206,-500.0,0.00048218,120,"2025-03-31T15:10:30.206",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920088,1743433830256,-500.0,0.00048218,120,"2025-03-31T15:10:30.256",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920089,1743433830302,-508.76721145,0.00048218,120,"2025-03-31T15:10:30.302",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920090,1743433830348,-500.0,0.00048218,120,"2025-03-31T15:10:30.348",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920091,1743433830396,-500.0,0.00048218,120,"2025-03-31T15:10:30.396",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920092,1743433830444,-505.54307072,0.00048218,120,"2025-03-31T15:10:30.444",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920093,1743433830496,-512.29269733,0.00048218,120,"2025-03-31T15:10:30.496",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920094,1743433830548,-500.0,0.00048218,120,"2025-03-31T15:10:30.548",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920095,1743433830595,-500.0,0.00048218,120,"2025-03-31T15:10:30.595",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920096,1743433830646,-517.61553573,0.00048218,120,"2025-03-31T15:10:30.646",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920097,1743433830780,-500.0,0.00048218,120,"2025-03-31T15:10:30.780",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920098,1743433830832,-503.24247167,0.00048218,120,"2025-03-31T15:10:30.832",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920099,1743433830881,-500.0,0.00048218,120,"2025-03-31T15:10:30.881",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920100,1743433830930,-500.0,0.00048218,120,"2025-03-31T15:10:30.930",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920101,1743433830980,-500.0,0.00048218,120,"2025-03-31T15:10:30.980",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920102,1743433831029,-500.0,0.00048218,120,"2025-03-31T15:10:31.029",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920103,1743433831079,-500.0,0.00048218,120,"2025-03-31T15:10:31.079",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920104,1743433831126,-500.0,0.00048218,120,"2025-03-31T15:10:31.126",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920105,1743433831175,-500.0,0.00048218,120,"2025-03-31T15:10:31.175",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920106,1743433831221,-500.0,0.00048218,120,"2025-03-31T15:10:31.221",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920107,1743433831270,-500.0,0.00048218,120,"2025-03-31T15:10:31.270",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920108,1743433831317,-509.17471664,0.00048218,120,"2025-03-31T15:10:31.317",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920109,1743433831364,-500.0,0.00048218,120,"2025-03-31T15:10:31.364",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920110,1743433831411,-500.0,0.00048218,120,"2025-03-31T15:10:31.411",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920111,1743433831456,-501.56151697,0.00048218,120,"2025-03-31T15:10:31.456",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920112,1743433831505,-529.00092436,0.00048218,120,"2025-03-31T15:10:31.505",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920113,1743433831557,-500.0,0.00048218,120,"2025-03-31T15:10:31.557",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920114,1743433831606,-509.88342151,0.00048218,120,"2025-03-31T15:10:31.606",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920115,1743433831655,-500.0,0.00048218,120,"2025-03-31T15:10:31.655",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920116,1743433831704,-500.0,0.00048218,120,"2025-03-31T15:10:31.704",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920117,1743433831753,-500.0,0.00048218,120,"2025-03-31T15:10:31.753",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920118,1743433831801,-500.0,0.00048218,120,"2025-03-31T15:10:31.801",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920119,1743433831848,-509.80537176,0.00048218,120,"2025-03-31T15:10:31.848",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920120,1743433831896,-500.0,0.00048218,120,"2025-03-31T15:10:31.896",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920121,1743433831945,-509.41586233,0.00048218,120,"2025-03-31T15:10:31.945",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920122,1743433831993,-500.0,0.00048218,120,"2025-03-31T15:10:31.993",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920123,1743433832047,-500.0,0.00048218,120,"2025-03-31T15:10:32.047",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920127,1743433832099,-500.0,0.00048218,120,"2025-03-31T15:10:32.099",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920135,1743433832153,-560.27,0.00048218,120,"2025-03-31T15:10:32.153",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920140,1743433832204,-505.81935749,0.00048218,120,"2025-03-31T15:10:32.204",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920141,1743433832261,-500.0,0.00048218,120,"2025-03-31T15:10:32.261",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920142,1743433832315,-1658.68,0.00048218,120,"2025-03-31T15:10:32.315",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920143,1743433832369,-503.40281896,0.00048218,120,"2025-03-31T15:10:32.369",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920144,1743433832419,-500.0,0.00048218,120,"2025-03-31T15:10:32.419",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920145,1743433832468,-1042.68,0.00048218,120,"2025-03-31T15:10:32.468",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920146,1743433832518,-500.0,0.00048218,120,"2025-03-31T15:10:32.518",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920147,1743433832568,-500.0,0.00048218,120,"2025-03-31T15:10:32.568",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920148,1743433832621,-293.08486815,0.00048218,120,"2025-03-31T15:10:32.621",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920149,1743433832671,-500.0,0.00048218,120,"2025-03-31T15:10:32.671",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920150,1743433832721,-500.0,0.00048218,120,"2025-03-31T15:10:32.721",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920151,1743433832770,-500.0,0.00048218,120,"2025-03-31T15:10:32.770",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920152,1743433832820,-500.0,0.00048218,120,"2025-03-31T15:10:32.820",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920153,1743433832869,-508.14442787,0.00048218,120,"2025-03-31T15:10:32.869",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920154,1743433832918,-500.0,0.00048218,120,"2025-03-31T15:10:32.918",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920155,1743433832967,-500.0,0.00048218,120,"2025-03-31T15:10:32.967",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920156,1743433833018,-500.0,0.00048218,120,"2025-03-31T15:10:33.018",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920157,1743433833071,-500.0,0.00048218,120,"2025-03-31T15:10:33.071",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920160,1743433833208,-500.0,0.00048218,120,"2025-03-31T15:10:33.208",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920161,1743433833261,-500.0,0.00048218,120,"2025-03-31T15:10:33.261",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920162,1743433833310,-500.0,0.00048218,120,"2025-03-31T15:10:33.310",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920163,1743433833359,-500.0,0.00048218,120,"2025-03-31T15:10:33.359",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920164,1743433833412,-500.0,0.00048218,120,"2025-03-31T15:10:33.412",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920165,1743433833462,-500.0,0.00048218,120,"2025-03-31T15:10:33.462",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920166,1743433833515,-500.0,0.00048218,120,"2025-03-31T15:10:33.515",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920167,1743433833567,-1199.84,0.00048218,120,"2025-03-31T15:10:33.567",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920168,1743433833615,-500.0,0.00048218,120,"2025-03-31T15:10:33.615",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920169,1743433833664,-500.0,0.00048218,120,"2025-03-31T15:10:33.664",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920170,1743433833712,-500.0,0.00048218,120,"2025-03-31T15:10:33.712",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920171,1743433833763,-500.0,0.00048218,120,"2025-03-31T15:10:33.763",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920172,1743433833813,-500.0,0.00048218,120,"2025-03-31T15:10:33.813",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920173,1743433833862,-500.0,0.00048218,120,"2025-03-31T15:10:33.862",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920174,1743433833911,-500.0,0.00048218,120,"2025-03-31T15:10:33.911",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920175,1743433833962,-500.0,0.00048218,120,"2025-03-31T15:10:33.962",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920176,1743433834011,-500.0,0.00048218,120,"2025-03-31T15:10:34.011",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920177,1743433834063,-509.06,0.00048218,120,"2025-03-31T15:10:34.063",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920178,1743433834113,-500.0,0.00048218,120,"2025-03-31T15:10:34.113",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920179,1743433834165,-500.0,0.00048218,120,"2025-03-31T15:10:34.165",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920180,1743433834212,-500.0,0.00048218,120,"2025-03-31T15:10:34.212",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920181,1743433834261,-500.0,0.00048218,120,"2025-03-31T15:10:34.261",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920182,1743433834310,-500.0,0.00048218,120,"2025-03-31T15:10:34.310",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920183,1743433834358,-500.0,0.00048218,120,"2025-03-31T15:10:34.358",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920184,1743433834405,-500.0,0.00048218,30,"2025-03-31T15:10:34.405",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920185,1743433834454,-500.0,0.00048218,120,"2025-03-31T15:10:34.454",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920186,1743433834502,-500.0,0.00048218,120,"2025-03-31T15:10:34.502",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920187,1743433834554,-500.0,0.00048218,120,"2025-03-31T15:10:34.554",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920188,1743433834603,-500.0,0.00048218,120,"2025-03-31T15:10:34.603",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920189,1743433834658,-704.54,0.00048218,120,"2025-03-31T15:10:34.658",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920190,1743433834713,-500.0,0.00048218,120,"2025-03-31T15:10:34.713",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920191,1743433834764,-500.0,0.00048218,120,"2025-03-31T15:10:34.764",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920192,1743433834814,-500.0,0.00048218,120,"2025-03-31T15:10:34.814",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920193,1743433834862,-500.0,0.00048218,120,"2025-03-31T15:10:34.862",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920194,1743433834914,-500.0,0.00048218,120,"2025-03-31T15:10:34.914",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920195,1743433834964,-500.0,0.00048218,120,"2025-03-31T15:10:34.964",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920196,1743433835014,-500.0,0.00048218,120,"2025-03-31T15:10:35.014",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920197,1743433835062,-513.64881463,0.00048218,120,"2025-03-31T15:10:35.062",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920198,1743433835111,-566.42,0.00048218,120,"2025-03-31T15:10:35.111",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920199,1743433835157,-500.0,0.00048218,120,"2025-03-31T15:10:35.157",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920200,1743433835204,-500.0,0.00048218,120,"2025-03-31T15:10:35.204",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920201,1743433835251,-500.0,0.00048218,120,"2025-03-31T15:10:35.251",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920202,1743433835301,-500.0,0.00048218,120,"2025-03-31T15:10:35.301",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920203,1743433835347,-500.0,0.00048218,120,"2025-03-31T15:10:35.347",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920204,1743433835394,-507.88860763,0.00048218,120,"2025-03-31T15:10:35.394",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920205,1743433835441,-500.0,0.00048218,120,"2025-03-31T15:10:35.441",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920206,1743433835564,-500.0,0.00048218,120,"2025-03-31T15:10:35.564",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920207,1743433835615,-516.82065766,0.00048218,120,"2025-03-31T15:10:35.615",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920208,1743433835663,-544.05519041,0.00048218,120,"2025-03-31T15:10:35.663",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920209,1743433835715,-500.0,0.00048218,120,"2025-03-31T15:10:35.715",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920210,1743433835777,-500.0,0.00048218,120,"2025-03-31T15:10:35.777",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920211,1743433835836,-507.30357446,0.00048218,120,"2025-03-31T15:10:35.836",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920212,1743433835888,-500.0,0.00048218,120,"2025-03-31T15:10:35.888",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920213,1743433835940,-500.0,0.00048218,120,"2025-03-31T15:10:35.940",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920214,1743433835992,-500.0,0.00048218,120,"2025-03-31T15:10:35.992",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920215,1743433836042,-500.0,0.00048218,120,"2025-03-31T15:10:36.042",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920216,1743433836092,-500.0,0.00048218,120,"2025-03-31T15:10:36.092",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920217,1743433836141,-500.0,0.00048218,120,"2025-03-31T15:10:36.141",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920218,1743433836191,-529.62777067,0.00048218,120,"2025-03-31T15:10:36.191",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920219,1743433836240,-500.0,0.00048218,120,"2025-03-31T15:10:36.240",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920220,1743433836293,-500.0,0.00048218,120,"2025-03-31T15:10:36.293",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920221,1743433836341,-500.0,0.00048218,120,"2025-03-31T15:10:36.341",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920222,1743433836389,-528.43585874,0.00048218,30,"2025-03-31T15:10:36.389",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920223,1743433836438,-500.0,0.00048218,120,"2025-03-31T15:10:36.438",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920224,1743433836487,-509.26387152,0.00048218,120,"2025-03-31T15:10:36.487",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920225,1743433836536,-500.0,0.00048218,120,"2025-03-31T15:10:36.536",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920226,1743433836584,-500.0,0.00048218,120,"2025-03-31T15:10:36.584",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920227,1743433836631,-512.31767573,0.00048218,120,"2025-03-31T15:10:36.631",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920228,1743433836678,-512.47959561,0.00048218,120,"2025-03-31T15:10:36.678",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920229,1743433836729,-524.31451119,0.00048218,120,"2025-03-31T15:10:36.729",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920230,1743433836778,-521.64621697,0.00048218,120,"2025-03-31T15:10:36.778",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920231,1743433836827,-847.49,0.00048218,120,"2025-03-31T15:10:36.827",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920232,1743433836875,-500.0,0.00048218,120,"2025-03-31T15:10:36.875",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920233,1743433836925,-182.24451257,0.00048218,120,"2025-03-31T15:10:36.925",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920234,1743433836975,-519.95587229,0.00048218,120,"2025-03-31T15:10:36.975",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920235,1743433837025,-500.0,0.00048218,120,"2025-03-31T15:10:37.025",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920236,1743433837083,-500.0,0.00048218,120,"2025-03-31T15:10:37.083",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920237,1743433837138,-500.0,0.00048218,120,"2025-03-31T15:10:37.138",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920238,1743433837194,-507.69686685,0.00048218,120,"2025-03-31T15:10:37.194",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920239,1743433837249,-506.44166004,0.00048218,120,"2025-03-31T15:10:37.249",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920240,1743433837305,-538.38062227,0.00048218,120,"2025-03-31T15:10:37.305",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920241,1743433837354,-500.0,0.00048218,120,"2025-03-31T15:10:37.354",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920242,1743433837402,-500.0,0.00048218,120,"2025-03-31T15:10:37.402",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920243,1743433837451,-503.44658892,0.00048218,120,"2025-03-31T15:10:37.451",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920244,1743433837503,-500.0,0.00048218,120,"2025-03-31T15:10:37.503",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920245,1743433837557,-505.43384866,0.00048218,120,"2025-03-31T15:10:37.557",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920246,1743433837606,-853.55,0.00048218,120,"2025-03-31T15:10:37.606",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920247,1743433837654,-500.0,0.00048218,120,"2025-03-31T15:10:37.654",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920248,1743433837703,-500.0,0.00048218,120,"2025-03-31T15:10:37.703",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920249,1743433837755,-500.0,0.00048218,120,"2025-03-31T15:10:37.755",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920250,1743433837904,-500.0,0.00048218,120,"2025-03-31T15:10:37.904",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920251,1743433837954,-500.0,0.00048218,120,"2025-03-31T15:10:37.954",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920252,1743433838007,-500.0,0.00048218,120,"2025-03-31T15:10:38.007",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920253,1743433838057,-500.0,0.00048218,120,"2025-03-31T15:10:38.057",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920254,1743433838105,-500.0,0.00048218,120,"2025-03-31T15:10:38.105",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920255,1743433838157,-500.0,0.00048218,120,"2025-03-31T15:10:38.157",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920258,1743433838210,-500.0,0.00048218,120,"2025-03-31T15:10:38.210",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920264,1743433838259,-500.0,0.00048218,120,"2025-03-31T15:10:38.259",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920265,1743433838306,-500.0,0.00048218,120,"2025-03-31T15:10:38.306",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920266,1743433838357,-514.31195628,0.00048218,120,"2025-03-31T15:10:38.357",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920267,1743433838406,-500.0,0.00048218,120,"2025-03-31T15:10:38.406",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920268,1743433838455,-500.0,0.00048218,120,"2025-03-31T15:10:38.455",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920269,1743433838503,-500.0,0.00048218,120,"2025-03-31T15:10:38.503",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920270,1743433838553,-500.0,0.00048218,120,"2025-03-31T15:10:38.553",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920271,1743433838603,-500.0,0.00048218,120,"2025-03-31T15:10:38.603",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920272,1743433838651,-500.0,0.00048218,120,"2025-03-31T15:10:38.651",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920275,1743433838698,-500.0,0.00048218,120,"2025-03-31T15:10:38.698",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920276,1743433838747,-500.0,0.00048218,120,"2025-03-31T15:10:38.747",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920277,1743433838799,-500.0,0.00048218,120,"2025-03-31T15:10:38.799",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920278,1743433838850,-500.0,0.00048218,120,"2025-03-31T15:10:38.850",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920279,1743433838900,-500.0,0.00048218,120,"2025-03-31T15:10:38.900",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920280,1743433838951,-518.88106051,0.00048218,120,"2025-03-31T15:10:38.951",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920281,1743433839004,-500.0,0.00048218,120,"2025-03-31T15:10:39.004",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920282,1743433839058,-500.0,0.00048218,120,"2025-03-31T15:10:39.058",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920283,1743433839112,-500.0,0.00048218,120,"2025-03-31T15:10:39.112",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920284,1743433839160,-500.0,0.00048218,120,"2025-03-31T15:10:39.160",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920285,1743433839208,-515.69402766,0.00048218,120,"2025-03-31T15:10:39.208",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920286,1743433839256,-500.0,0.00048218,120,"2025-03-31T15:10:39.256",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920287,1743433839310,-500.0,0.00048218,120,"2025-03-31T15:10:39.310",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920288,1743433839358,-500.0,0.00048218,120,"2025-03-31T15:10:39.358",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920289,1743433839405,-500.0,0.00048218,120,"2025-03-31T15:10:39.405",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920290,1743433839455,-500.0,0.00048218,120,"2025-03-31T15:10:39.455",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920291,1743433839508,-500.0,0.00048218,120,"2025-03-31T15:10:39.508",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920292,1743433839567,-500.0,0.00048218,120,"2025-03-31T15:10:39.567",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920293,1743433839619,-500.0,0.00048218,120,"2025-03-31T15:10:39.619",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920294,1743433839671,-500.0,0.00048218,120,"2025-03-31T15:10:39.671",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920295,1743433839720,-500.0,0.00048218,120,"2025-03-31T15:10:39.720",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920296,1743433839772,-500.0,0.00048218,120,"2025-03-31T15:10:39.772",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920297,1743433839821,-558.39729288,0.00048218,120,"2025-03-31T15:10:39.821",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920298,1743433839871,-500.0,0.00048218,120,"2025-03-31T15:10:39.871",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920299,1743433839921,-500.0,0.00048218,120,"2025-03-31T15:10:39.921",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920300,1743433839973,-500.0,0.00048218,120,"2025-03-31T15:10:39.973",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920301,1743433840092,-17747.14,0.00048218,7,"2025-03-31T15:10:40.092",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920303,1743433840148,-500.0,0.00048218,120,"2025-03-31T15:10:40.148",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920304,1743433840199,-500.0,0.00048218,120,"2025-03-31T15:10:40.199",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920306,1743433840251,-500.0,0.00048218,120,"2025-03-31T15:10:40.251",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920307,1743433840306,-500.0,0.00048218,120,"2025-03-31T15:10:40.306",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920308,1743433840360,-525.60728053,0.00048218,120,"2025-03-31T15:10:40.360",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920310,1743433840412,-620.67177587,0.00048218,120,"2025-03-31T15:10:40.412",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920311,1743433840464,-500.0,0.00048218,120,"2025-03-31T15:10:40.464",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920312,1743433840517,-500.0,0.00048218,120,"2025-03-31T15:10:40.517",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920313,1743433840568,-500.0,0.00048218,120,"2025-03-31T15:10:40.568",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920314,1743433840622,-500.0,0.00048218,120,"2025-03-31T15:10:40.622",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920315,1743433840672,-519.8458284,0.00048218,120,"2025-03-31T15:10:40.672",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920316,1743433840723,-505.9542294,0.00048218,120,"2025-03-31T15:10:40.723",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920317,1743433840773,-500.0,0.00048218,120,"2025-03-31T15:10:40.773",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920318,1743433840822,-518.77099276,0.00048218,120,"2025-03-31T15:10:40.822",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920319,1743433840872,-500.0,0.00048218,120,"2025-03-31T15:10:40.872",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920320,1743433840923,-500.0,0.00048218,120,"2025-03-31T15:10:40.923",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920321,1743433840978,-511.70489527,0.00048218,120,"2025-03-31T15:10:40.978",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920322,1743433841032,-500.0,0.00048218,120,"2025-03-31T15:10:41.032",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920323,1743433841085,-500.0,0.00048218,120,"2025-03-31T15:10:41.085",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920324,1743433841132,-500.0,0.00048218,120,"2025-03-31T15:10:41.132",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920328,1743433841196,-500.0,0.00048218,120,"2025-03-31T15:10:41.196",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920330,1743433841274,-500.0,0.00048218,120,"2025-03-31T15:10:41.274",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920331,1743433841346,-500.0,0.00048218,120,"2025-03-31T15:10:41.346",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920332,1743433841423,-500.0,0.00048218,120,"2025-03-31T15:10:41.423",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920333,1743433841501,-500.0,0.00048218,120,"2025-03-31T15:10:41.501",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920334,1743433841573,-500.0,0.00048218,120,"2025-03-31T15:10:41.573",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920335,1743433841639,-520.57129858,0.00048218,120,"2025-03-31T15:10:41.639",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920336,1743433841704,-513.22445471,0.00048218,120,"2025-03-31T15:10:41.704",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920337,1743433841772,-492.68671904,0.00048218,120,"2025-03-31T15:10:41.772",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920338,1743433841839,-500.0,0.00048218,120,"2025-03-31T15:10:41.839",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920339,1743433841904,-500.0,0.00048218,120,"2025-03-31T15:10:41.904",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920340,1743433841969,-500.0,0.00048218,120,"2025-03-31T15:10:41.969",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920341,1743433842039,-520.65117873,0.00048218,120,"2025-03-31T15:10:42.039",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920342,1743433842103,-500.0,0.00048218,120,"2025-03-31T15:10:42.103",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920343,1743433842168,-500.0,0.00048218,120,"2025-03-31T15:10:42.168",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920344,1743433842233,-500.0,0.00048218,120,"2025-03-31T15:10:42.233",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920345,1743433842297,-500.0,0.00048219,120,"2025-03-31T15:10:42.297",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920346,1743433842359,-500.0,0.00048219,120,"2025-03-31T15:10:42.359",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920347,1743433842423,-500.0,0.00048219,120,"2025-03-31T15:10:42.423",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920348,1743433842489,-14451.5183729,0.0004824,4,"2025-03-31T15:10:42.489",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920349,1743433842661,-23900.0,0.0004825,2,"2025-03-31T15:10:42.661",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920350,1743433842723,-1194.8831894,0.00048363,4,"2025-03-31T15:10:42.723",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920351,1743433842774,-500.0,0.00048392,120,"2025-03-31T15:10:42.774",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920352,1743433842826,-500.0,0.00048392,120,"2025-03-31T15:10:42.826",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920353,1743433842877,-507.46,0.00048392,120,"2025-03-31T15:10:42.877",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920354,1743433842931,-500.0,0.00048392,120,"2025-03-31T15:10:42.931",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920355,1743433842982,-566.31,0.00048392,120,"2025-03-31T15:10:42.982",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920356,1743433843036,-903.86,0.00048392,120,"2025-03-31T15:10:43.036",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920357,1743433843087,-567.44,0.00048392,120,"2025-03-31T15:10:43.087",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920358,1743433843141,-500.0,0.00048392,120,"2025-03-31T15:10:43.141",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920361,1743433843194,-500.0,0.00048392,120,"2025-03-31T15:10:43.194",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920363,1743433843247,-500.0,0.00048392,120,"2025-03-31T15:10:43.247",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920366,1743433843303,-500.0,0.00048392,120,"2025-03-31T15:10:43.303",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920371,1743433843356,-500.0,0.00048392,120,"2025-03-31T15:10:43.356",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920376,1743433843408,-500.0,0.00048392,120,"2025-03-31T15:10:43.408",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920380,1743433843459,-500.0,0.00048392,120,"2025-03-31T15:10:43.459",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920381,1743433843510,-500.0,0.00048392,120,"2025-03-31T15:10:43.510",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920382,1743433843562,-660.31,0.00048392,120,"2025-03-31T15:10:43.562",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920383,1743433843613,-500.0,0.00048392,120,"2025-03-31T15:10:43.613",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920384,1743433843664,-500.0,0.00048392,120,"2025-03-31T15:10:43.664",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920385,1743433843715,-14451.5183729,0.00048472,4,"2025-03-31T15:10:43.715",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920386,1743433843768,-4817.17279098,0.00048473,4,"2025-03-31T15:10:43.768",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920387,1743433843818,-9634.34558196,0.00048481,4,"2025-03-31T15:10:43.818",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920388,1743433843867,-28903.0367459,0.00048482,4,"2025-03-31T15:10:43.867",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920389,1743433843917,-500.0,0.00048491,120,"2025-03-31T15:10:43.917",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920390,1743433843966,-500.0,0.00048491,120,"2025-03-31T15:10:43.966",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920391,1743433844016,-874.83,0.00048491,120,"2025-03-31T15:10:44.016",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920394,1743433844071,-500.0,0.00048491,120,"2025-03-31T15:10:44.071",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920395,1743433844122,-500.0,0.00048491,120,"2025-03-31T15:10:44.122",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920399,1743433844168,-500.0,0.00048491,120,"2025-03-31T15:10:44.168",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920400,1743433844215,-500.0,0.00048491,120,"2025-03-31T15:10:44.215",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920401,1743433844264,-500.0,0.00048491,120,"2025-03-31T15:10:44.264",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920402,1743433844313,-501.69,0.00048491,120,"2025-03-31T15:10:44.313",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920403,1743433844361,-500.0,0.00048491,120,"2025-03-31T15:10:44.361",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920404,1743433844408,-500.0,0.00048491,2,"2025-03-31T15:10:44.408",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920405,1743433844455,-500.0,0.00048491,120,"2025-03-31T15:10:44.455",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920406,1743433844503,-500.0,0.00048491,120,"2025-03-31T15:10:44.503",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920407,1743433844554,-756.46,0.00048491,120,"2025-03-31T15:10:44.554",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920408,1743433844605,-500.0,0.00048491,120,"2025-03-31T15:10:44.605",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920409,1743433844654,-1282.72,0.00048491,120,"2025-03-31T15:10:44.654",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920410,1743433844704,-948.967504,0.00048491,120,"2025-03-31T15:10:44.704",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920411,1743433844754,-500.0,0.00048491,120,"2025-03-31T15:10:44.754",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920412,1743433844805,-529.2,0.00048491,120,"2025-03-31T15:10:44.805",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920413,1743433844855,-500.0,0.00048491,120,"2025-03-31T15:10:44.855",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920414,1743433844905,-797.5,0.00048491,120,"2025-03-31T15:10:44.905",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920415,1743433844955,-500.0,0.00048491,120,"2025-03-31T15:10:44.955",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920416,1743433845005,-500.0,0.00048491,120,"2025-03-31T15:10:45.005",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920417,1743433845058,-693.83,0.00048491,120,"2025-03-31T15:10:45.058",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920418,1743433845109,-526.71,0.00048491,120,"2025-03-31T15:10:45.109",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920419,1743433845158,-1569.73,0.00048491,120,"2025-03-31T15:10:45.158",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920420,1743433845206,-500.0,0.00048491,100,"2025-03-31T15:10:45.206",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920421,1743433845252,-500.0,0.00048491,120,"2025-03-31T15:10:45.252",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920422,1743433845301,-500.0,0.00048491,120,"2025-03-31T15:10:45.301",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920423,1743433845350,-1468.67,0.00048491,120,"2025-03-31T15:10:45.350",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920424,1743433845398,-500.0,0.00048491,120,"2025-03-31T15:10:45.398",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920425,1743433845444,-500.0,0.00048491,120,"2025-03-31T15:10:45.444",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920426,1743433845491,-500.0,0.00048491,120,"2025-03-31T15:10:45.491",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920427,1743433845539,-770.37,0.00048491,120,"2025-03-31T15:10:45.539",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920428,1743433845588,-500.0,0.00048491,120,"2025-03-31T15:10:45.588",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920429,1743433845636,-594.94,0.00048491,120,"2025-03-31T15:10:45.636",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920430,1743433845773,-500.0,0.00048492,120,"2025-03-31T15:10:45.773",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920431,1743433845824,-500.0,0.00048492,120,"2025-03-31T15:10:45.824",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920432,1743433845873,-500.0,0.00048492,120,"2025-03-31T15:10:45.873",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920433,1743433845922,-500.0,0.00048492,120,"2025-03-31T15:10:45.922",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920434,1743433845970,-500.0,0.00048492,120,"2025-03-31T15:10:45.970",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920435,1743433846019,-500.0,0.00048492,120,"2025-03-31T15:10:46.019",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920437,1743433846072,-500.0,0.00048492,120,"2025-03-31T15:10:46.072",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920439,1743433846122,-500.0,0.00048492,120,"2025-03-31T15:10:46.122",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920440,1743433846169,-500.0,0.00048492,120,"2025-03-31T15:10:46.169",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920441,1743433846218,-500.0,0.00048492,120,"2025-03-31T15:10:46.218",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920445,1743433846268,-500.0,0.00048492,120,"2025-03-31T15:10:46.268",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920446,1743433846317,-500.0,0.00048492,120,"2025-03-31T15:10:46.317",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920447,1743433846367,-500.0,0.00048492,120,"2025-03-31T15:10:46.367",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920448,1743433846417,-500.0,0.00048492,120,"2025-03-31T15:10:46.417",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920449,1743433846469,-500.0,0.00048492,120,"2025-03-31T15:10:46.469",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920450,1743433846521,-500.0,0.00048492,120,"2025-03-31T15:10:46.521",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920451,1743433846572,-500.0,0.00048492,120,"2025-03-31T15:10:46.572",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920452,1743433846622,-500.0,0.00048492,120,"2025-03-31T15:10:46.622",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920453,1743433846672,-500.0,0.00048492,120,"2025-03-31T15:10:46.672",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920454,1743433846722,-500.0,0.00048492,120,"2025-03-31T15:10:46.722",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920455,1743433846771,-500.0,0.00048492,120,"2025-03-31T15:10:46.771",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920460,1743433846820,-500.0,0.00048492,120,"2025-03-31T15:10:46.820",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920465,1743433846870,-500.0,0.00048492,120,"2025-03-31T15:10:46.870",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920471,1743433846919,-500.0,0.00048492,120,"2025-03-31T15:10:46.919",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920478,1743433846970,-500.0,0.00048492,120,"2025-03-31T15:10:46.970",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920483,1743433847018,-500.0,0.00048492,120,"2025-03-31T15:10:47.018",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920488,1743433847067,-500.0,0.00048492,120,"2025-03-31T15:10:47.067",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920489,1743433847115,-500.0,0.00048492,120,"2025-03-31T15:10:47.115",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920490,1743433847165,-500.0,0.00048492,120,"2025-03-31T15:10:47.165",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920491,1743433847214,-500.0,0.00048492,120,"2025-03-31T15:10:47.214",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920492,1743433847261,-630.0147825,0.00048492,120,"2025-03-31T15:10:47.261",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920493,1743433847311,-500.0,0.00048492,120,"2025-03-31T15:10:47.311",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920494,1743433847357,-500.0,0.00048492,120,"2025-03-31T15:10:47.357",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920495,1743433847405,-516.547766,0.00048492,120,"2025-03-31T15:10:47.405",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920496,1743433847452,-500.0,0.00048492,120,"2025-03-31T15:10:47.452",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920497,1743433847501,-500.0,0.00048492,120,"2025-03-31T15:10:47.501",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920498,1743433847550,-500.0,0.00048492,120,"2025-03-31T15:10:47.550",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920499,1743433847599,-500.0,0.00048492,120,"2025-03-31T15:10:47.599",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920500,1743433847646,-500.0,0.00048492,120,"2025-03-31T15:10:47.646",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920501,1743433847696,-500.0,0.00048492,120,"2025-03-31T15:10:47.696",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920502,1743433847746,-500.0,0.00048492,120,"2025-03-31T15:10:47.746",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920503,1743433847795,-500.0,0.00048492,120,"2025-03-31T15:10:47.795",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920504,1743433847845,-500.0,0.00048492,120,"2025-03-31T15:10:47.845",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920505,1743433847895,-500.0,0.00048492,120,"2025-03-31T15:10:47.895",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920506,1743433847947,-500.0,0.00048492,120,"2025-03-31T15:10:47.947",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920507,1743433847999,-500.0,0.00048492,120,"2025-03-31T15:10:47.999",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920508,1743433848052,-500.0,0.00048492,120,"2025-03-31T15:10:48.052",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920509,1743433848104,-500.0,0.00048492,120,"2025-03-31T15:10:48.104",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920510,1743433848157,-500.0,0.00048492,120,"2025-03-31T15:10:48.157",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920511,1743433848207,-490.1969272,0.00048492,120,"2025-03-31T15:10:48.207",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920512,1743433848258,-500.0,0.00048492,120,"2025-03-31T15:10:48.258",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920513,1743433848308,-500.0,0.00048492,120,"2025-03-31T15:10:48.308",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920514,1743433848357,-500.0,0.00048492,120,"2025-03-31T15:10:48.357",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920515,1743433848406,-500.0,0.00048492,120,"2025-03-31T15:10:48.406",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920516,1743433848455,-500.0,0.00048492,120,"2025-03-31T15:10:48.455",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920517,1743433848504,-500.0,0.00048492,120,"2025-03-31T15:10:48.504",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920518,1743433848555,-511.15616153,0.00048492,120,"2025-03-31T15:10:48.555",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920519,1743433848726,-500.0,0.00048492,120,"2025-03-31T15:10:48.726",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920520,1743433848779,-500.0,0.00048492,120,"2025-03-31T15:10:48.779",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920521,1743433848833,-500.0,0.00048492,120,"2025-03-31T15:10:48.833",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920522,1743433848885,-500.0,0.00048492,120,"2025-03-31T15:10:48.885",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920523,1743433848938,-500.0,0.00048492,30,"2025-03-31T15:10:48.938",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920524,1743433848991,-500.0,0.00048492,120,"2025-03-31T15:10:48.991",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920525,1743433849048,-302.57298381,0.00048492,120,"2025-03-31T15:10:49.048",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920526,1743433849103,-500.0,0.00048492,120,"2025-03-31T15:10:49.103",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920527,1743433849156,-500.0,0.00048492,120,"2025-03-31T15:10:49.156",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920528,1743433849208,-500.0,0.00048492,120,"2025-03-31T15:10:49.208",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920529,1743433849259,-500.0,0.00048492,120,"2025-03-31T15:10:49.259",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920530,1743433849311,-500.0,0.00048492,120,"2025-03-31T15:10:49.311",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920531,1743433849361,-500.0,0.00048492,120,"2025-03-31T15:10:49.361",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920532,1743433849411,-500.0,0.00048492,120,"2025-03-31T15:10:49.411",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920533,1743433849461,-500.0,0.00048492,120,"2025-03-31T15:10:49.461",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920534,1743433849510,-500.0,0.00048492,120,"2025-03-31T15:10:49.510",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920535,1743433849561,-500.0,0.00048492,120,"2025-03-31T15:10:49.561",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920536,1743433849612,-500.0,0.00048492,120,"2025-03-31T15:10:49.612",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920537,1743433849662,-500.0,0.00048492,120,"2025-03-31T15:10:49.662",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920538,1743433849711,-500.0,0.00048492,120,"2025-03-31T15:10:49.711",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920539,1743433849762,-500.0,0.00048492,120,"2025-03-31T15:10:49.762",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920540,1743433849813,-247.02211248,0.00048492,120,"2025-03-31T15:10:49.813",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920541,1743433849862,-537.10947893,0.00048492,120,"2025-03-31T15:10:49.862",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920542,1743433849910,-500.0,0.00048492,120,"2025-03-31T15:10:49.910",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920543,1743433849960,-436.60528596,0.00048492,120,"2025-03-31T15:10:49.960",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920544,1743433850009,-500.0,0.00048492,120,"2025-03-31T15:10:50.009",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920545,1743433850325,-500.0,0.00048492,120,"2025-03-31T15:10:50.325",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920546,1743433850382,-500.0,0.00048492,120,"2025-03-31T15:10:50.382",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920547,1743433850431,-500.0,0.00048492,120,"2025-03-31T15:10:50.431",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920548,1743433850479,-500.0,0.00048492,120,"2025-03-31T15:10:50.479",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920549,1743433850530,-500.0,0.00048492,120,"2025-03-31T15:10:50.530",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920550,1743433850581,-500.0,0.00048492,120,"2025-03-31T15:10:50.581",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920551,1743433850630,-500.0,0.00048492,120,"2025-03-31T15:10:50.630",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920552,1743433850679,-500.0,0.00048492,120,"2025-03-31T15:10:50.679",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920553,1743433850730,-500.0,0.00048492,120,"2025-03-31T15:10:50.730",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920554,1743433850783,-500.0,0.00048492,120,"2025-03-31T15:10:50.783",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920555,1743433850834,-500.0,0.00048492,120,"2025-03-31T15:10:50.834",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920556,1743433850885,-500.0,0.00048492,120,"2025-03-31T15:10:50.885",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920557,1743433850936,-500.0,0.00048492,120,"2025-03-31T15:10:50.936",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920558,1743433850986,-500.0,0.00048492,120,"2025-03-31T15:10:50.986",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920559,1743433851037,-500.0,0.00048492,120,"2025-03-31T15:10:51.037",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920560,1743433851087,-500.0,0.00048492,120,"2025-03-31T15:10:51.087",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920561,1743433851141,-255.21937149,0.00048492,120,"2025-03-31T15:10:51.141",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920562,1743433851190,-500.0,0.00048492,120,"2025-03-31T15:10:51.190",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920563,1743433851237,-500.0,0.00048492,120,"2025-03-31T15:10:51.237",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920564,1743433851285,-500.0,0.00048492,120,"2025-03-31T15:10:51.285",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920565,1743433851332,-500.0,0.00048492,120,"2025-03-31T15:10:51.332",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920566,1743433851380,-500.0,0.00048492,120,"2025-03-31T15:10:51.380",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920567,1743433851429,-500.0,0.00048492,120,"2025-03-31T15:10:51.429",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920568,1743433851479,-500.0,0.00048492,120,"2025-03-31T15:10:51.479",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920569,1743433851531,-500.0,0.00048492,120,"2025-03-31T15:10:51.531",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920570,1743433851579,-500.0,0.00048492,120,"2025-03-31T15:10:51.579",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920571,1743433851626,-500.0,0.00048492,120,"2025-03-31T15:10:51.626",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920572,1743433851673,-500.0,0.00048492,120,"2025-03-31T15:10:51.673",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920573,1743433851720,-296.57943234,0.00048492,120,"2025-03-31T15:10:51.720",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920574,1743433851885,-500.0,0.00048492,120,"2025-03-31T15:10:51.885",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920575,1743433851935,-500.0,0.00048492,120,"2025-03-31T15:10:51.935",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920576,1743433851983,-500.0,0.00048492,120,"2025-03-31T15:10:51.983",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920577,1743433852032,-500.0,0.00048492,120,"2025-03-31T15:10:52.032",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920578,1743433852087,-500.0,0.00048492,120,"2025-03-31T15:10:52.087",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920579,1743433852135,-500.0,0.00048492,120,"2025-03-31T15:10:52.135",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920580,1743433852183,-1000.0,0.00048492,120,"2025-03-31T15:10:52.183",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920581,1743433852231,-500.0,0.00048492,120,"2025-03-31T15:10:52.231",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920582,1743433852279,-500.0,0.00048492,120,"2025-03-31T15:10:52.279",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920583,1743433852328,-500.0,0.00048492,120,"2025-03-31T15:10:52.328",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920584,1743433852373,-500.0,0.00048492,120,"2025-03-31T15:10:52.373",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920585,1743433852425,-500.0,0.00048492,120,"2025-03-31T15:10:52.425",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920586,1743433852471,-500.0,0.00048492,120,"2025-03-31T15:10:52.471",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920587,1743433852518,-500.0,0.00048492,120,"2025-03-31T15:10:52.518",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920588,1743433852569,-500.0,0.00048492,120,"2025-03-31T15:10:52.569",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920589,1743433852617,-500.0,0.00048492,120,"2025-03-31T15:10:52.617",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920590,1743433852667,-500.0,0.00048492,120,"2025-03-31T15:10:52.667",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920591,1743433852716,-623.11955076,0.00048492,120,"2025-03-31T15:10:52.716",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920592,1743433852766,-500.0,0.00048492,120,"2025-03-31T15:10:52.766",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920593,1743433852817,-504.35288773,0.00048492,120,"2025-03-31T15:10:52.817",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920594,1743433852865,-500.0,0.00048492,120,"2025-03-31T15:10:52.865",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920595,1743433852913,-500.0,0.00048492,120,"2025-03-31T15:10:52.913",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920596,1743433852960,-500.0,0.00048492,120,"2025-03-31T15:10:52.960",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920597,1743433853008,-500.0,0.00048492,120,"2025-03-31T15:10:53.008",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920598,1743433853057,-500.0,0.00048492,120,"2025-03-31T15:10:53.057",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920599,1743433853106,-500.0,0.00048492,120,"2025-03-31T15:10:53.106",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920600,1743433853154,-500.0,0.00048492,120,"2025-03-31T15:10:53.154",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920601,1743433853200,-500.0,0.00048492,120,"2025-03-31T15:10:53.200",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920602,1743433853248,-500.0,0.00048492,120,"2025-03-31T15:10:53.248",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920603,1743433853294,-500.0,0.00048492,120,"2025-03-31T15:10:53.294",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920604,1743433853341,-500.0,0.00048492,120,"2025-03-31T15:10:53.341",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920605,1743433853389,-500.0,0.00048492,120,"2025-03-31T15:10:53.389",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920606,1743433853436,-500.0,0.00048492,120,"2025-03-31T15:10:53.436",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920607,1743433853483,-500.0,0.00048492,120,"2025-03-31T15:10:53.483",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920608,1743433853537,-500.0,0.00048492,120,"2025-03-31T15:10:53.537",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920609,1743433853584,-500.0,0.00048492,120,"2025-03-31T15:10:53.584",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920610,1743433853631,-500.0,0.00048492,120,"2025-03-31T15:10:53.631",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920611,1743433853679,-500.0,0.00048492,120,"2025-03-31T15:10:53.679",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920612,1743433853728,-500.0,0.00048492,120,"2025-03-31T15:10:53.728",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920613,1743433853782,-500.0,0.00048492,120,"2025-03-31T15:10:53.782",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920614,1743433853837,-500.0,0.00048492,120,"2025-03-31T15:10:53.837",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920615,1743433853888,-513.03415419,0.00048492,120,"2025-03-31T15:10:53.888",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920616,1743433853942,-500.0,0.00048492,120,"2025-03-31T15:10:53.942",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920617,1743433853990,-500.0,0.00048492,120,"2025-03-31T15:10:53.990",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920618,1743433854041,-500.0,0.00048492,120,"2025-03-31T15:10:54.041",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920619,1743433854088,-500.0,0.00048492,120,"2025-03-31T15:10:54.088",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920620,1743433854135,-500.0,0.00048492,120,"2025-03-31T15:10:54.135",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920621,1743433854183,-500.0,0.00048492,120,"2025-03-31T15:10:54.183",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920622,1743433854232,-500.0,0.00048492,120,"2025-03-31T15:10:54.232",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920623,1743433854282,-500.0,0.00048492,120,"2025-03-31T15:10:54.282",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920624,1743433854332,-500.0,0.00048492,120,"2025-03-31T15:10:54.332",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920625,1743433854380,-500.0,0.00048492,120,"2025-03-31T15:10:54.380",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920626,1743433854430,-500.0,0.00048492,10,"2025-03-31T15:10:54.430",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920627,1743433854480,-500.0,0.00048492,120,"2025-03-31T15:10:54.480",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920628,1743433854642,-500.0,0.00048492,120,"2025-03-31T15:10:54.642",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920629,1743433854693,-500.0,0.00048492,120,"2025-03-31T15:10:54.693",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920630,1743433854740,-500.0,0.00048492,120,"2025-03-31T15:10:54.740",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920631,1743433854790,-500.0,0.00048492,120,"2025-03-31T15:10:54.790",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920632,1743433854839,-500.0,0.00048492,120,"2025-03-31T15:10:54.839",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920633,1743433854889,-500.0,0.00048492,120,"2025-03-31T15:10:54.889",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920634,1743433854939,-500.0,0.00048492,120,"2025-03-31T15:10:54.939",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920635,1743433854989,-745.34,0.00048492,120,"2025-03-31T15:10:54.989",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920636,1743433855041,-500.0,0.00048492,120,"2025-03-31T15:10:55.041",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920637,1743433855094,-506.64656094,0.00048492,120,"2025-03-31T15:10:55.094",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920638,1743433855147,-504.58673778,0.00048492,120,"2025-03-31T15:10:55.147",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920639,1743433855196,-500.0,0.00048492,120,"2025-03-31T15:10:55.196",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920640,1743433855247,-348.83730812,0.00048492,120,"2025-03-31T15:10:55.247",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920641,1743433855296,-750.0,0.00048492,120,"2025-03-31T15:10:55.296",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920642,1743433855344,-500.0,0.00048492,120,"2025-03-31T15:10:55.344",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920643,1743433855394,-500.0,0.00048492,120,"2025-03-31T15:10:55.394",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920644,1743433855440,-500.0,0.00048492,120,"2025-03-31T15:10:55.440",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920645,1743433855492,-500.0,0.00048492,120,"2025-03-31T15:10:55.492",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920646,1743433855543,-500.0,0.00048492,120,"2025-03-31T15:10:55.543",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920647,1743433855601,-500.0,0.00048492,120,"2025-03-31T15:10:55.601",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920648,1743433855658,-500.0,0.00048492,120,"2025-03-31T15:10:55.658",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920649,1743433855714,-500.0,0.00048492,120,"2025-03-31T15:10:55.714",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920650,1743433855767,-503.93249979,0.00048492,120,"2025-03-31T15:10:55.767",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920651,1743433855828,-500.0,0.00048492,120,"2025-03-31T15:10:55.828",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920652,1743433855881,-500.0,0.00048492,120,"2025-03-31T15:10:55.881",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920653,1743433855934,-516.85979781,0.00048492,120,"2025-03-31T15:10:55.934",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920654,1743433856000,-241.01428293,0.00048492,120,"2025-03-31T15:10:56.000",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920655,1743433856052,-500.0,0.00048492,120,"2025-03-31T15:10:56.052",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920656,1743433856109,-497.78660758,0.00048492,120,"2025-03-31T15:10:56.109",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920657,1743433856163,-500.0,0.00048492,120,"2025-03-31T15:10:56.163",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920658,1743433856214,-500.0,0.00048492,120,"2025-03-31T15:10:56.214",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920659,1743433856267,-500.0,0.00048492,120,"2025-03-31T15:10:56.267",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920660,1743433856320,-589.25900241,0.00048492,120,"2025-03-31T15:10:56.320",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920661,1743433856372,-516.2053227,0.00048492,120,"2025-03-31T15:10:56.372",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920662,1743433856421,-500.0,0.00048492,120,"2025-03-31T15:10:56.421",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920663,1743433856470,-500.0,0.00048492,120,"2025-03-31T15:10:56.470",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920664,1743433856519,-463.16,0.00048492,120,"2025-03-31T15:10:56.519",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920665,1743433856570,-500.0,0.00048492,120,"2025-03-31T15:10:56.570",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920666,1743433856618,-500.0,0.00048492,120,"2025-03-31T15:10:56.618",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920667,1743433856667,-500.0,0.00048492,120,"2025-03-31T15:10:56.667",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920668,1743433856716,-500.0,0.00048492,120,"2025-03-31T15:10:56.716",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920669,1743433856767,-500.0,0.00048492,120,"2025-03-31T15:10:56.767",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920670,1743433856817,-500.0,0.00048492,120,"2025-03-31T15:10:56.817",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920671,1743433856868,-500.0,0.00048492,120,"2025-03-31T15:10:56.868",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920672,1743433856917,-500.0,0.00048492,120,"2025-03-31T15:10:56.917",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920673,1743433856966,-500.0,0.00048492,120,"2025-03-31T15:10:56.966",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920674,1743433857015,-500.0,0.00048492,120,"2025-03-31T15:10:57.015",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920675,1743433857069,-500.0,0.00048492,120,"2025-03-31T15:10:57.069",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920676,1743433857119,-511.26147938,0.00048492,120,"2025-03-31T15:10:57.119",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920677,1743433857168,-500.0,0.00048492,120,"2025-03-31T15:10:57.168",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920678,1743433857219,-500.0,0.00048492,120,"2025-03-31T15:10:57.219",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920679,1743433857395,-156.34320295,0.00048492,120,"2025-03-31T15:10:57.395",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920680,1743433857444,-500.0,0.00048492,120,"2025-03-31T15:10:57.444",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920681,1743433857492,-500.0,0.00048492,120,"2025-03-31T15:10:57.492",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920682,1743433857541,-500.0,0.00048492,120,"2025-03-31T15:10:57.541",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920683,1743433857589,-500.0,0.00048492,120,"2025-03-31T15:10:57.589",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920684,1743433857639,-500.0,0.00048492,120,"2025-03-31T15:10:57.639",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920685,1743433857688,-500.0,0.00048492,120,"2025-03-31T15:10:57.688",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920686,1743433857737,-500.0,0.00048492,120,"2025-03-31T15:10:57.737",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920687,1743433857787,-500.0,0.00048492,120,"2025-03-31T15:10:57.787",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920688,1743433857836,-535.61855617,0.00048492,120,"2025-03-31T15:10:57.836",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920689,1743433857887,-536.07777544,0.00048492,120,"2025-03-31T15:10:57.887",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920690,1743433857934,-500.0,0.00048492,120,"2025-03-31T15:10:57.934",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920691,1743433857984,-560.27,0.00048492,120,"2025-03-31T15:10:57.984",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920692,1743433858033,-500.0,0.00048492,120,"2025-03-31T15:10:58.033",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920693,1743433858087,-1658.68,0.00048492,120,"2025-03-31T15:10:58.087",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920694,1743433858134,-535.39152207,0.00048492,120,"2025-03-31T15:10:58.134",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920695,1743433858182,-1042.68,0.00048492,120,"2025-03-31T15:10:58.182",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920696,1743433858230,-500.0,0.00048492,120,"2025-03-31T15:10:58.230",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920697,1743433858278,-560.33888826,0.00048492,120,"2025-03-31T15:10:58.278",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920698,1743433858327,-500.0,0.00048492,120,"2025-03-31T15:10:58.327",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920699,1743433858373,-628.52984508,0.00048492,120,"2025-03-31T15:10:58.373",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920700,1743433858421,-500.0,0.00048492,120,"2025-03-31T15:10:58.421",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920701,1743433858468,-500.0,0.00048492,120,"2025-03-31T15:10:58.468",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920702,1743433858516,-514.16927085,0.00048492,120,"2025-03-31T15:10:58.516",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920703,1743433858570,-500.0,0.00048492,120,"2025-03-31T15:10:58.570",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920704,1743433858619,-500.0,0.00048492,120,"2025-03-31T15:10:58.619",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920705,1743433858669,-500.0,0.00048492,120,"2025-03-31T15:10:58.669",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920706,1743433858719,-500.0,0.00048492,120,"2025-03-31T15:10:58.719",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920707,1743433858768,-500.0,0.00048492,120,"2025-03-31T15:10:58.768",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920708,1743433858819,-500.0,0.00048492,120,"2025-03-31T15:10:58.819",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920709,1743433858866,-576.89010083,0.00048492,120,"2025-03-31T15:10:58.866",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920710,1743433858913,-500.0,0.00048492,120,"2025-03-31T15:10:58.913",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920711,1743433858960,-500.0,0.00048492,120,"2025-03-31T15:10:58.960",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920712,1743433859008,-500.0,0.00048492,120,"2025-03-31T15:10:59.008",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920713,1743433859061,-1199.84,0.00048492,120,"2025-03-31T15:10:59.061",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920714,1743433859110,-592.97767654,0.00048492,120,"2025-03-31T15:10:59.110",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920715,1743433859159,-500.0,0.00048492,120,"2025-03-31T15:10:59.159",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920716,1743433859210,-500.0,0.00048492,120,"2025-03-31T15:10:59.210",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920717,1743433859259,-500.0,0.00048492,120,"2025-03-31T15:10:59.259",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920718,1743433859305,-351.22337257,0.00048492,120,"2025-03-31T15:10:59.305",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920719,1743433859355,-500.0,0.00048492,120,"2025-03-31T15:10:59.355",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920720,1743433859405,-500.0,0.00048492,120,"2025-03-31T15:10:59.405",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920721,1743433859455,-500.0,0.00048492,120,"2025-03-31T15:10:59.455",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920722,1743433859505,-500.0,0.00048492,120,"2025-03-31T15:10:59.505",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920723,1743433859555,-509.06,0.00048492,120,"2025-03-31T15:10:59.555",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920724,1743433859606,-187.03162457,0.00048492,120,"2025-03-31T15:10:59.606",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920725,1743433859654,-547.22687528,0.00048492,120,"2025-03-31T15:10:59.654",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920726,1743433859702,-500.0,0.00048492,120,"2025-03-31T15:10:59.702",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920727,1743433859752,-500.0,0.00048492,120,"2025-03-31T15:10:59.752",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920728,1743433859803,-500.0,0.00048492,120,"2025-03-31T15:10:59.803",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920729,1743433859935,-500.0,0.00048492,120,"2025-03-31T15:10:59.935",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920730,1743433859984,-500.0,0.00048492,30,"2025-03-31T15:10:59.984",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920731,1743433860036,-500.0,0.00048492,120,"2025-03-31T15:11:00.036",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920732,1743433860091,-552.93703424,0.00048492,120,"2025-03-31T15:11:00.091",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920733,1743433860141,-500.0,0.00048492,120,"2025-03-31T15:11:00.141",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920734,1743433860193,-532.57164044,0.00048492,120,"2025-03-31T15:11:00.193",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920735,1743433860245,-704.54,0.00048492,120,"2025-03-31T15:11:00.245",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920736,1743433860298,-500.0,0.00048492,120,"2025-03-31T15:11:00.298",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920737,1743433860348,-500.0,0.00048492,120,"2025-03-31T15:11:00.348",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920738,1743433860398,-500.0,0.00048492,120,"2025-03-31T15:11:00.398",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920739,1743433860446,-503.93049746,0.00048492,120,"2025-03-31T15:11:00.446",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920740,1743433860495,-500.0,0.00048492,120,"2025-03-31T15:11:00.495",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920741,1743433860545,-500.0,0.00048492,120,"2025-03-31T15:11:00.545",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920742,1743433860594,-500.0,0.00048492,120,"2025-03-31T15:11:00.594",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920743,1743433860644,-566.42,0.00048492,120,"2025-03-31T15:11:00.644",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920744,1743433860693,-500.0,0.00048492,120,"2025-03-31T15:11:00.693",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920745,1743433860745,-500.0,0.00048492,120,"2025-03-31T15:11:00.745",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920746,1743433860793,-500.0,0.00048492,120,"2025-03-31T15:11:00.793",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920747,1743433860843,-500.0,0.00048492,120,"2025-03-31T15:11:00.843",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920748,1743433860895,-500.0,0.00048492,120,"2025-03-31T15:11:00.895",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920749,1743433860944,-500.0,0.00048492,120,"2025-03-31T15:11:00.944",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920750,1743433860993,-500.0,0.00048492,120,"2025-03-31T15:11:00.993",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920751,1743433861042,-500.0,0.00048492,120,"2025-03-31T15:11:01.042",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920752,1743433861092,-500.0,0.00048492,120,"2025-03-31T15:11:01.092",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920753,1743433861141,-500.0,0.00048492,120,"2025-03-31T15:11:01.141",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920754,1743433861189,-500.0,0.00048492,120,"2025-03-31T15:11:01.189",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920755,1743433861234,-500.0,0.00048492,120,"2025-03-31T15:11:01.234",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920756,1743433861284,-500.0,0.00048492,120,"2025-03-31T15:11:01.284",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920757,1743433861332,-500.0,0.00048492,120,"2025-03-31T15:11:01.332",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920758,1743433861379,-500.0,0.00048492,120,"2025-03-31T15:11:01.379",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920759,1743433861425,-500.0,0.00048492,120,"2025-03-31T15:11:01.425",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920760,1743433861471,-500.0,0.00048492,120,"2025-03-31T15:11:01.471",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920761,1743433861518,-500.0,0.00048492,120,"2025-03-31T15:11:01.518",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920762,1743433861573,-500.0,0.00048492,120,"2025-03-31T15:11:01.573",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920763,1743433861622,-500.0,0.00048492,120,"2025-03-31T15:11:01.622",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920764,1743433861672,-847.49,0.00048492,120,"2025-03-31T15:11:01.672",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920765,1743433861723,-500.0,0.00048492,120,"2025-03-31T15:11:01.723",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920766,1743433861773,-500.0,0.00048492,120,"2025-03-31T15:11:01.773",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920767,1743433861827,-518.66887887,0.00048492,120,"2025-03-31T15:11:01.827",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920768,1743433861881,-521.08931772,0.00048492,120,"2025-03-31T15:11:01.881",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920769,1743433861932,-500.0,0.00048492,120,"2025-03-31T15:11:01.932",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920770,1743433861984,-500.0,0.00048492,120,"2025-03-31T15:11:01.984",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920771,1743433862040,-500.0,0.00048492,120,"2025-03-31T15:11:02.040",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920772,1743433862098,-853.55,0.00048492,120,"2025-03-31T15:11:02.098",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920773,1743433862146,-500.0,0.00048492,120,"2025-03-31T15:11:02.146",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920774,1743433862193,-500.0,0.00048492,120,"2025-03-31T15:11:02.193",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920775,1743433862241,-500.0,0.00048492,120,"2025-03-31T15:11:02.241",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920776,1743433862289,-500.0,0.00048492,120,"2025-03-31T15:11:02.289",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920777,1743433862414,-500.0,0.00048492,120,"2025-03-31T15:11:02.414",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920778,1743433862463,-500.0,0.00048492,120,"2025-03-31T15:11:02.463",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920779,1743433862510,-500.0,0.00048492,120,"2025-03-31T15:11:02.510",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920780,1743433862561,-500.0,0.00048492,120,"2025-03-31T15:11:02.561",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920781,1743433862607,-500.0,0.00048492,120,"2025-03-31T15:11:02.607",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920782,1743433862656,-500.0,0.00048492,120,"2025-03-31T15:11:02.656",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920783,1743433862703,-500.0,0.00048492,120,"2025-03-31T15:11:02.703",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920784,1743433862751,-500.0,0.00048492,120,"2025-03-31T15:11:02.751",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920785,1743433862801,-500.0,0.00048492,120,"2025-03-31T15:11:02.801",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920786,1743433862853,-500.0,0.00048492,120,"2025-03-31T15:11:02.853",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920787,1743433862902,-500.0,0.00048492,120,"2025-03-31T15:11:02.902",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920788,1743433862948,-567.84,0.00048492,120,"2025-03-31T15:11:02.948",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920789,1743433862997,-500.0,0.00048492,120,"2025-03-31T15:11:02.997",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920790,1743433863048,-500.0,0.00048492,120,"2025-03-31T15:11:03.048",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920791,1743433863102,-512.04213732,0.00048492,120,"2025-03-31T15:11:03.102",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920792,1743433863153,-500.0,0.00048492,120,"2025-03-31T15:11:03.153",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920793,1743433863201,-505.50827345,0.00048492,120,"2025-03-31T15:11:03.201",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920794,1743433863251,-500.0,0.00048492,120,"2025-03-31T15:11:03.251",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920795,1743433863298,-500.0,0.00048492,120,"2025-03-31T15:11:03.298",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920796,1743433863348,-500.0,0.00048492,120,"2025-03-31T15:11:03.348",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920797,1743433863399,-500.0,0.00048492,120,"2025-03-31T15:11:03.399",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920798,1743433863449,-533.53114062,0.00048492,120,"2025-03-31T15:11:03.449",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920799,1743433863500,-500.0,0.00048492,120,"2025-03-31T15:11:03.500",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920800,1743433863549,-500.0,0.00048492,120,"2025-03-31T15:11:03.549",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920801,1743433863599,-500.0,0.00048492,120,"2025-03-31T15:11:03.599",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920802,1743433863649,-500.0,0.00048492,120,"2025-03-31T15:11:03.649",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920803,1743433863699,-500.0,0.00048492,120,"2025-03-31T15:11:03.699",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920804,1743433863749,-500.0,0.00048492,120,"2025-03-31T15:11:03.749",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920805,1743433863802,-500.0,0.00048492,120,"2025-03-31T15:11:03.802",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920806,1743433863858,-500.0,0.00048492,120,"2025-03-31T15:11:03.858",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920807,1743433863910,-596.37325565,0.00048492,120,"2025-03-31T15:11:03.910",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920808,1743433863961,-500.0,0.00048492,120,"2025-03-31T15:11:03.961",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920809,1743433864012,-500.0,0.00048492,120,"2025-03-31T15:11:04.012",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920810,1743433864066,-500.0,0.00048492,120,"2025-03-31T15:11:04.066",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920811,1743433864117,-500.0,0.00048492,120,"2025-03-31T15:11:04.117",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920812,1743433864169,-500.0,0.00048492,120,"2025-03-31T15:11:04.169",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920813,1743433864224,-17747.14,0.00048492,7,"2025-03-31T15:11:04.224",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920814,1743433864278,-500.0,0.00048492,120,"2025-03-31T15:11:04.278",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920815,1743433864328,-500.0,0.00048492,120,"2025-03-31T15:11:04.328",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920816,1743433864377,-502.05692242,0.00048492,120,"2025-03-31T15:11:04.377",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920817,1743433864425,-500.0,0.00048492,120,"2025-03-31T15:11:04.425",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920818,1743433864474,-500.0,0.00048492,120,"2025-03-31T15:11:04.474",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920819,1743433864528,-500.0,0.00048492,120,"2025-03-31T15:11:04.528",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920820,1743433864579,-500.0,0.00048492,120,"2025-03-31T15:11:04.579",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920821,1743433864630,-500.0,0.00048492,120,"2025-03-31T15:11:04.630",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920822,1743433864680,-500.0,0.00048492,120,"2025-03-31T15:11:04.680",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920823,1743433864825,-500.0,0.00048492,120,"2025-03-31T15:11:04.825",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920824,1743433864880,-521.77174916,0.00048492,120,"2025-03-31T15:11:04.880",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920825,1743433864936,-277.27054512,0.00048492,120,"2025-03-31T15:11:04.936",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920826,1743433864992,-500.0,0.00048492,120,"2025-03-31T15:11:04.992",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920827,1743433865046,-500.0,0.00048492,120,"2025-03-31T15:11:05.046",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920828,1743433865094,-500.0,0.00048492,120,"2025-03-31T15:11:05.094",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920829,1743433865147,-500.0,0.00048492,120,"2025-03-31T15:11:05.147",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920830,1743433865197,-487.18567391,0.00048492,120,"2025-03-31T15:11:05.197",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920831,1743433865247,-500.0,0.00048492,120,"2025-03-31T15:11:05.247",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920832,1743433865297,-500.0,0.00048492,120,"2025-03-31T15:11:05.297",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920833,1743433865346,-500.0,0.00048492,120,"2025-03-31T15:11:05.346",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920834,1743433865394,-500.0,0.00048492,120,"2025-03-31T15:11:05.394",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920835,1743433865443,-500.0,0.00048492,120,"2025-03-31T15:11:05.443",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920836,1743433865491,-500.0,0.00048492,120,"2025-03-31T15:11:05.491",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920837,1743433865540,-500.0,0.00048492,120,"2025-03-31T15:11:05.540",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920838,1743433865590,-500.0,0.00048492,120,"2025-03-31T15:11:05.590",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920839,1743433865640,-500.0,0.00048492,120,"2025-03-31T15:11:05.640",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920840,1743433865690,-500.0,0.00048493,120,"2025-03-31T15:11:05.690",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920841,1743433865743,-509.17560472,0.00048493,120,"2025-03-31T15:11:05.743",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920842,1743433865795,-500.0,0.00048493,120,"2025-03-31T15:11:05.795",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920843,1743433865848,-540.0,0.00048493,120,"2025-03-31T15:11:05.848",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920844,1743433865899,-500.0,0.00048666,120,"2025-03-31T15:11:05.899",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920845,1743433865951,-500.0,0.00048666,120,"2025-03-31T15:11:05.951",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920846,1743433865998,-507.46,0.00048666,120,"2025-03-31T15:11:05.998",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920847,1743433866052,-500.0,0.00048666,120,"2025-03-31T15:11:06.052",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920848,1743433866101,-566.31,0.00048666,120,"2025-03-31T15:11:06.101",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920849,1743433866153,-903.86,0.00048666,120,"2025-03-31T15:11:06.153",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920850,1743433866203,-567.44,0.00048666,120,"2025-03-31T15:11:06.203",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920851,1743433866253,-500.0,0.00048666,120,"2025-03-31T15:11:06.253",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920852,1743433866304,-500.0,0.00048666,120,"2025-03-31T15:11:06.304",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920853,1743433866356,-500.0,0.00048666,120,"2025-03-31T15:11:06.356",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920854,1743433866408,-500.0,0.00048666,120,"2025-03-31T15:11:06.408",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920855,1743433866457,-500.0,0.00048666,120,"2025-03-31T15:11:06.457",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920856,1743433866505,-500.0,0.00048666,120,"2025-03-31T15:11:06.505",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920857,1743433866557,-500.0,0.00048666,120,"2025-03-31T15:11:06.557",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920858,1743433866606,-500.0,0.00048666,120,"2025-03-31T15:11:06.606",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920859,1743433866657,-660.31,0.00048666,120,"2025-03-31T15:11:06.657",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920860,1743433866707,-500.0,0.00048666,120,"2025-03-31T15:11:06.707",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920861,1743433866758,-500.0,0.00048666,120,"2025-03-31T15:11:06.758",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920862,1743433866810,-500.0,0.00048765,120,"2025-03-31T15:11:06.810",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920863,1743433866861,-500.0,0.00048765,120,"2025-03-31T15:11:06.861",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920864,1743433866911,-874.83,0.00048765,120,"2025-03-31T15:11:06.911",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920865,1743433866960,-500.0,0.00048765,120,"2025-03-31T15:11:06.960",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920866,1743433867009,-500.0,0.00048765,120,"2025-03-31T15:11:07.009",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920867,1743433867058,-500.0,0.00048765,120,"2025-03-31T15:11:07.058",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920868,1743433867192,-500.0,0.00048765,120,"2025-03-31T15:11:07.192",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920869,1743433867242,-500.0,0.00048765,120,"2025-03-31T15:11:07.242",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920870,1743433867293,-501.69,0.00048765,120,"2025-03-31T15:11:07.293",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920871,1743433867344,-500.0,0.00048765,120,"2025-03-31T15:11:07.344",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920872,1743433867392,-500.0,0.00048765,2,"2025-03-31T15:11:07.392",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920873,1743433867443,-500.0,0.00048765,120,"2025-03-31T15:11:07.443",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920874,1743433867492,-500.0,0.00048765,120,"2025-03-31T15:11:07.492",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920875,1743433867543,-756.46,0.00048765,120,"2025-03-31T15:11:07.543",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920876,1743433867593,-500.0,0.00048765,120,"2025-03-31T15:11:07.593",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920877,1743433867645,-1282.72,0.00048765,120,"2025-03-31T15:11:07.645",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920878,1743433867691,-948.967504,0.00048765,120,"2025-03-31T15:11:07.691",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920879,1743433867740,-160.990437,0.00048765,120,"2025-03-31T15:11:07.740",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920880,1743433867790,-529.2,0.00048765,120,"2025-03-31T15:11:07.790",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920881,1743433867841,-500.0,0.00048765,120,"2025-03-31T15:11:07.841",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920882,1743433867890,-797.5,0.00048765,120,"2025-03-31T15:11:07.890",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920883,1743433867939,-500.0,0.00048765,120,"2025-03-31T15:11:07.939",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920884,1743433867987,-500.0,0.00048765,120,"2025-03-31T15:11:07.987",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920885,1743433868035,-693.83,0.00048765,120,"2025-03-31T15:11:08.035",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920886,1743433868088,-526.71,0.00048765,120,"2025-03-31T15:11:08.088",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920887,1743433868138,-1569.73,0.00048765,120,"2025-03-31T15:11:08.138",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920888,1743433868186,-500.0,0.00048765,100,"2025-03-31T15:11:08.186",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920889,1743433868237,-500.0,0.00048765,120,"2025-03-31T15:11:08.237",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920890,1743433868287,-500.0,0.00048765,120,"2025-03-31T15:11:08.287",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920891,1743433868337,-1468.67,0.00048765,120,"2025-03-31T15:11:08.337",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920892,1743433868390,-500.0,0.00048765,120,"2025-03-31T15:11:08.390",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920893,1743433868444,-500.0,0.00048765,120,"2025-03-31T15:11:08.444",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920894,1743433868497,-500.0,0.00048765,120,"2025-03-31T15:11:08.497",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920895,1743433868547,-770.37,0.00048765,120,"2025-03-31T15:11:08.547",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920896,1743433868595,-500.0,0.00048765,120,"2025-03-31T15:11:08.595",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920897,1743433868643,-594.94,0.00048765,120,"2025-03-31T15:11:08.643",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920898,1743433868691,-500.0,0.00048766,120,"2025-03-31T15:11:08.691",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920899,1743433868739,-500.0,0.00048766,120,"2025-03-31T15:11:08.739",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920900,1743433868786,-500.0,0.00048766,120,"2025-03-31T15:11:08.786",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920901,1743433868835,-500.0,0.00048766,120,"2025-03-31T15:11:08.835",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920902,1743433868883,-500.0,0.00048766,120,"2025-03-31T15:11:08.883",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920903,1743433868931,-500.0,0.00048766,120,"2025-03-31T15:11:08.931",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920904,1743433868979,-500.0,0.00048766,120,"2025-03-31T15:11:08.979",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920905,1743433869026,-500.0,0.00048766,120,"2025-03-31T15:11:09.026",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920906,1743433869078,-500.0,0.00048766,120,"2025-03-31T15:11:09.078",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920907,1743433869126,-500.0,0.00048766,120,"2025-03-31T15:11:09.126",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920908,1743433869173,-500.0,0.00048766,120,"2025-03-31T15:11:09.173",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920909,1743433869222,-500.0,0.00048766,120,"2025-03-31T15:11:09.222",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920910,1743433869270,-500.0,0.00048766,120,"2025-03-31T15:11:09.270",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920911,1743433869393,-500.0,0.00048766,120,"2025-03-31T15:11:09.393",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920912,1743433869440,-500.0,0.00048766,120,"2025-03-31T15:11:09.440",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920913,1743433869488,-500.0,0.00048766,120,"2025-03-31T15:11:09.488",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920914,1743433869540,-500.0,0.00048766,120,"2025-03-31T15:11:09.540",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920915,1743433869593,-500.0,0.00048766,120,"2025-03-31T15:11:09.593",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920916,1743433869642,-500.0,0.00048766,120,"2025-03-31T15:11:09.642",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920917,1743433869690,-500.0,0.00048766,120,"2025-03-31T15:11:09.690",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920918,1743433869738,-500.0,0.00048766,120,"2025-03-31T15:11:09.738",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920919,1743433869786,-500.0,0.00048766,120,"2025-03-31T15:11:09.786",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920920,1743433869834,-500.0,0.00048766,120,"2025-03-31T15:11:09.834",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920921,1743433869885,-500.0,0.00048766,120,"2025-03-31T15:11:09.885",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920922,1743433869934,-500.0,0.00048766,120,"2025-03-31T15:11:09.934",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920923,1743433869982,-500.0,0.00048766,120,"2025-03-31T15:11:09.982",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920924,1743433870031,-500.0,0.00048766,120,"2025-03-31T15:11:10.031",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920925,1743433870086,-500.0,0.00048766,120,"2025-03-31T15:11:10.086",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920926,1743433870135,-500.0,0.00048766,120,"2025-03-31T15:11:10.135",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920927,1743433870185,-500.0,0.00048766,120,"2025-03-31T15:11:10.185",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920928,1743433870234,-500.0,0.00048766,120,"2025-03-31T15:11:10.234",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920929,1743433870284,-500.0,0.00048766,120,"2025-03-31T15:11:10.284",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920930,1743433870332,-500.0,0.00048766,120,"2025-03-31T15:11:10.332",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920931,1743433870380,-500.0,0.00048766,120,"2025-03-31T15:11:10.380",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920932,1743433870451,-500.0,0.00048766,120,"2025-03-31T15:11:10.451",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920933,1743433870527,-500.0,0.00048766,120,"2025-03-31T15:11:10.527",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920934,1743433870609,-500.0,0.00048766,120,"2025-03-31T15:11:10.609",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920935,1743433870684,-500.0,0.00048766,120,"2025-03-31T15:11:10.684",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920936,1743433870757,-500.0,0.00048766,120,"2025-03-31T15:11:10.757",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920937,1743433870826,-500.0,0.00048766,120,"2025-03-31T15:11:10.826",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920938,1743433870895,-500.0,0.00048766,120,"2025-03-31T15:11:10.895",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920939,1743433870963,-500.0,0.00048766,120,"2025-03-31T15:11:10.963",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920940,1743433871028,-500.0,0.00048766,120,"2025-03-31T15:11:11.028",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920941,1743433871103,-500.0,0.00048766,120,"2025-03-31T15:11:11.103",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920942,1743433871170,-500.0,0.00048766,120,"2025-03-31T15:11:11.170",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920943,1743433871240,-500.0,0.00048766,120,"2025-03-31T15:11:11.240",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920944,1743433871314,-500.0,0.00048766,120,"2025-03-31T15:11:11.314",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920945,1743433871381,-500.0,0.00048766,120,"2025-03-31T15:11:11.381",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920946,1743433871445,-500.0,0.00048766,120,"2025-03-31T15:11:11.445",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920947,1743433871508,-588.1286192,0.00048766,120,"2025-03-31T15:11:11.508",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920948,1743433871575,-521.57545021,0.00048766,120,"2025-03-31T15:11:11.575",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920949,1743433871639,-500.0,0.00048766,120,"2025-03-31T15:11:11.639",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920950,1743433871702,-500.0,0.00048766,120,"2025-03-31T15:11:11.702",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920951,1743433871767,-500.0,0.00048766,120,"2025-03-31T15:11:11.767",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920952,1743433871941,-500.0,0.00048766,120,"2025-03-31T15:11:11.941",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920953,1743433871990,-500.0,0.00048766,120,"2025-03-31T15:11:11.990",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920954,1743433872041,-500.0,0.00048766,120,"2025-03-31T15:11:12.041",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920955,1743433872092,-500.0,0.00048766,30,"2025-03-31T15:11:12.092",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920956,1743433872142,-500.0,0.00048766,120,"2025-03-31T15:11:12.142",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920957,1743433872192,-516.89439863,0.00048766,120,"2025-03-31T15:11:12.192",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920958,1743433872240,-500.0,0.00048766,120,"2025-03-31T15:11:12.240",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920959,1743433872292,-500.0,0.00048766,120,"2025-03-31T15:11:12.292",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920960,1743433872340,-500.0,0.00048766,120,"2025-03-31T15:11:12.340",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920961,1743433872388,-500.0,0.00048766,120,"2025-03-31T15:11:12.388",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920962,1743433872434,-500.0,0.00048766,120,"2025-03-31T15:11:12.434",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920963,1743433872485,-500.0,0.00048766,120,"2025-03-31T15:11:12.485",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920964,1743433872533,-500.0,0.00048766,120,"2025-03-31T15:11:12.533",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920965,1743433872582,-500.0,0.00048766,120,"2025-03-31T15:11:12.582",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920966,1743433872631,-500.0,0.00048766,120,"2025-03-31T15:11:12.631",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920967,1743433872683,-500.0,0.00048766,120,"2025-03-31T15:11:12.683",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920968,1743433872740,-500.0,0.00048766,120,"2025-03-31T15:11:12.740",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920969,1743433872790,-500.0,0.00048766,120,"2025-03-31T15:11:12.790",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920970,1743433872841,-500.0,0.00048766,120,"2025-03-31T15:11:12.841",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920971,1743433872892,-500.0,0.00048766,120,"2025-03-31T15:11:12.892",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920972,1743433872943,-335.1154459,0.00048766,120,"2025-03-31T15:11:12.943",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920973,1743433872991,-500.0,0.00048766,120,"2025-03-31T15:11:12.991",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920974,1743433873045,-500.0,0.00048766,120,"2025-03-31T15:11:13.045",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920975,1743433873095,-520.71903257,0.00048766,120,"2025-03-31T15:11:13.095",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920976,1743433873148,-500.0,0.00048766,120,"2025-03-31T15:11:13.148",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920977,1743433873197,-500.0,0.00048766,120,"2025-03-31T15:11:13.197",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920978,1743433873247,-500.0,0.00048766,120,"2025-03-31T15:11:13.247",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920979,1743433873295,-500.0,0.00048766,120,"2025-03-31T15:11:13.295",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920980,1743433873345,-500.0,0.00048766,120,"2025-03-31T15:11:13.345",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920981,1743433873394,-500.0,0.00048766,120,"2025-03-31T15:11:13.394",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920982,1743433873443,-500.0,0.00048766,120,"2025-03-31T15:11:13.443",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920983,1743433873492,-500.0,0.00048766,120,"2025-03-31T15:11:13.492",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920984,1743433873543,-500.0,0.00048766,120,"2025-03-31T15:11:13.543",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920985,1743433873592,-500.0,0.00048766,120,"2025-03-31T15:11:13.592",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920986,1743433873643,-500.0,0.00048766,120,"2025-03-31T15:11:13.643",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920987,1743433873694,-500.0,0.00048766,120,"2025-03-31T15:11:13.694",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920988,1743433873744,-500.0,0.00048766,120,"2025-03-31T15:11:13.744",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920989,1743433873796,-500.0,0.00048766,120,"2025-03-31T15:11:13.796",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920990,1743433873853,-500.0,0.00048766,120,"2025-03-31T15:11:13.853",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920991,1743433873906,-500.0,0.00048766,120,"2025-03-31T15:11:13.906",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920992,1743433873958,-500.0,0.00048766,120,"2025-03-31T15:11:13.958",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920993,1743433874009,-500.0,0.00048766,120,"2025-03-31T15:11:14.009",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920994,1743433874060,-500.0,0.00048766,120,"2025-03-31T15:11:14.060",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920995,1743433874113,-498.30743917,0.00048766,120,"2025-03-31T15:11:14.113",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920996,1743433874164,-500.0,0.00048766,120,"2025-03-31T15:11:14.164",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920997,1743433874215,-540.75782895,0.00048766,120,"2025-03-31T15:11:14.215",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920998,1743433874349,-500.0,0.00048766,120,"2025-03-31T15:11:14.349",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356920999,1743433874400,-500.0,0.00048766,120,"2025-03-31T15:11:14.400",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921000,1743433874450,-500.0,0.00048766,120,"2025-03-31T15:11:14.450",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921001,1743433874500,-500.0,0.00048766,120,"2025-03-31T15:11:14.500",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921002,1743433874550,-537.19816746,0.00048766,120,"2025-03-31T15:11:14.550",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921003,1743433874600,-508.5416592,0.00048766,120,"2025-03-31T15:11:14.600",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921004,1743433874653,-500.0,0.00048766,120,"2025-03-31T15:11:14.653",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921005,1743433874704,-500.0,0.00048766,120,"2025-03-31T15:11:14.704",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921006,1743433874754,-526.97165639,0.00048766,120,"2025-03-31T15:11:14.754",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921007,1743433874804,-500.0,0.00048766,120,"2025-03-31T15:11:14.804",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921008,1743433874859,-500.0,0.00048766,120,"2025-03-31T15:11:14.859",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921009,1743433874909,-500.0,0.00048766,120,"2025-03-31T15:11:14.909",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921010,1743433874959,-500.0,0.00048766,120,"2025-03-31T15:11:14.959",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921011,1743433875007,-500.0,0.00048766,120,"2025-03-31T15:11:15.007",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921012,1743433875057,-500.0,0.00048766,120,"2025-03-31T15:11:15.057",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921013,1743433875105,-500.0,0.00048766,120,"2025-03-31T15:11:15.105",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921014,1743433875155,-500.0,0.00048766,120,"2025-03-31T15:11:15.155",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921015,1743433875205,-500.0,0.00048766,120,"2025-03-31T15:11:15.205",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921016,1743433875253,-500.0,0.00048766,120,"2025-03-31T15:11:15.253",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921017,1743433875302,-500.0,0.00048766,120,"2025-03-31T15:11:15.302",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921018,1743433875349,-500.0,0.00048766,120,"2025-03-31T15:11:15.349",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921019,1743433875399,-500.0,0.00048766,120,"2025-03-31T15:11:15.399",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921020,1743433875449,-500.0,0.00048766,120,"2025-03-31T15:11:15.449",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921021,1743433875499,-489.39184788,0.00048766,120,"2025-03-31T15:11:15.499",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921022,1743433875548,-500.0,0.00048766,120,"2025-03-31T15:11:15.548",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921023,1743433875598,-500.0,0.00048766,120,"2025-03-31T15:11:15.598",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921024,1743433875647,-500.0,0.00048766,120,"2025-03-31T15:11:15.647",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921025,1743433875696,-500.0,0.00048766,120,"2025-03-31T15:11:15.696",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921026,1743433875746,-500.0,0.00048766,120,"2025-03-31T15:11:15.746",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921027,1743433875797,-508.22741229,0.00048766,120,"2025-03-31T15:11:15.797",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921028,1743433875848,-500.0,0.00048766,120,"2025-03-31T15:11:15.848",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921029,1743433875902,-500.0,0.00048766,120,"2025-03-31T15:11:15.902",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921030,1743433875967,-500.0,0.00048766,120,"2025-03-31T15:11:15.967",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921031,1743433876028,-605.72324496,0.00048766,120,"2025-03-31T15:11:16.028",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921032,1743433876091,-500.0,0.00048766,120,"2025-03-31T15:11:16.091",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921033,1743433876143,-512.01959773,0.00048766,120,"2025-03-31T15:11:16.143",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921034,1743433876194,-500.0,0.00048766,120,"2025-03-31T15:11:16.194",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921035,1743433876246,-500.0,0.00048766,120,"2025-03-31T15:11:16.246",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921036,1743433876297,-500.0,0.00048766,120,"2025-03-31T15:11:16.297",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921037,1743433876348,-500.0,0.00048766,120,"2025-03-31T15:11:16.348",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921038,1743433876398,-509.82281458,0.00048766,120,"2025-03-31T15:11:16.398",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921039,1743433876448,-514.65568926,0.00048766,120,"2025-03-31T15:11:16.448",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921040,1743433876497,-500.0,0.00048766,120,"2025-03-31T15:11:16.497",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921041,1743433876547,-500.0,0.00048766,120,"2025-03-31T15:11:16.547",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921042,1743433876708,-353.99555565,0.00048766,120,"2025-03-31T15:11:16.708",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921043,1743433876759,-500.0,0.00048766,120,"2025-03-31T15:11:16.759",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921044,1743433876811,-500.0,0.00048766,120,"2025-03-31T15:11:16.811",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921045,1743433876865,-500.0,0.00048766,120,"2025-03-31T15:11:16.865",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921046,1743433876920,-500.0,0.00048766,120,"2025-03-31T15:11:16.920",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921047,1743433876977,-500.0,0.00048766,120,"2025-03-31T15:11:16.977",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921048,1743433877032,-500.0,0.00048766,10,"2025-03-31T15:11:17.032",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921049,1743433877087,-500.0,0.00048766,120,"2025-03-31T15:11:17.087",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921050,1743433877138,-500.0,0.00048766,120,"2025-03-31T15:11:17.138",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921051,1743433877191,-500.0,0.00048766,120,"2025-03-31T15:11:17.191",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921052,1743433877239,-517.44807561,0.00048766,120,"2025-03-31T15:11:17.239",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921053,1743433877288,-500.0,0.00048766,120,"2025-03-31T15:11:17.288",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921054,1743433877337,-516.72695109,0.00048766,120,"2025-03-31T15:11:17.337",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921055,1743433877385,-500.0,0.00048766,120,"2025-03-31T15:11:17.385",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921056,1743433877434,-500.0,0.00048766,120,"2025-03-31T15:11:17.434",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921057,1743433877482,-745.34,0.00048766,120,"2025-03-31T15:11:17.482",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921058,1743433877529,-500.0,0.00048766,120,"2025-03-31T15:11:17.529",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921059,1743433877579,-500.0,0.00048766,120,"2025-03-31T15:11:17.579",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921060,1743433877630,-750.0,0.00048766,120,"2025-03-31T15:11:17.630",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921061,1743433877680,-500.0,0.00048766,120,"2025-03-31T15:11:17.680",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921062,1743433877729,-500.0,0.00048766,120,"2025-03-31T15:11:17.729",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921063,1743433877777,-497.99502153,0.00048766,120,"2025-03-31T15:11:17.777",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921064,1743433877827,-500.0,0.00048766,120,"2025-03-31T15:11:17.827",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921065,1743433877874,-500.0,0.00048766,120,"2025-03-31T15:11:17.874",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921066,1743433877922,-500.0,0.00048766,120,"2025-03-31T15:11:17.922",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921067,1743433877969,-500.0,0.00048766,120,"2025-03-31T15:11:17.969",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921068,1743433878017,-488.45148481,0.00048766,120,"2025-03-31T15:11:18.017",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921069,1743433878066,-500.0,0.00048766,120,"2025-03-31T15:11:18.066",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921070,1743433878118,-500.0,0.00048766,120,"2025-03-31T15:11:18.118",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921071,1743433878165,-500.0,0.00048766,120,"2025-03-31T15:11:18.165",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921072,1743433878214,-500.0,0.00048766,120,"2025-03-31T15:11:18.214",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921073,1743433878262,-512.83739022,0.00048766,120,"2025-03-31T15:11:18.262",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921074,1743433878312,-500.0,0.00048766,120,"2025-03-31T15:11:18.312",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921075,1743433878361,-154.7113679,0.00048766,120,"2025-03-31T15:11:18.361",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921076,1743433878409,-500.0,0.00048766,120,"2025-03-31T15:11:18.409",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921077,1743433878458,-500.0,0.00048766,120,"2025-03-31T15:11:18.458",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921078,1743433878505,-419.40660977,0.00048766,120,"2025-03-31T15:11:18.505",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921079,1743433878555,-500.0,0.00048766,120,"2025-03-31T15:11:18.555",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921080,1743433878603,-500.0,0.00048766,120,"2025-03-31T15:11:18.603",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921081,1743433878652,-500.0,0.00048766,120,"2025-03-31T15:11:18.652",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921082,1743433878700,-500.0,0.00048766,120,"2025-03-31T15:11:18.700",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921083,1743433878748,-500.0,0.00048766,120,"2025-03-31T15:11:18.748",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921084,1743433878803,-595.04,0.00048766,120,"2025-03-31T15:11:18.803",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921085,1743433878942,-500.0,0.00048766,120,"2025-03-31T15:11:18.942",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921086,1743433878991,-500.0,0.00048766,120,"2025-03-31T15:11:18.991",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921087,1743433879041,-500.0,0.00048766,120,"2025-03-31T15:11:19.041",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921088,1743433879091,-500.0,0.00048766,120,"2025-03-31T15:11:19.091",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921089,1743433879141,-363.93808394,0.00048766,120,"2025-03-31T15:11:19.141",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921090,1743433879188,-500.0,0.00048766,120,"2025-03-31T15:11:19.188",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921091,1743433879236,-500.0,0.00048766,120,"2025-03-31T15:11:19.236",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921092,1743433879283,-500.0,0.00048766,120,"2025-03-31T15:11:19.283",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921093,1743433879333,-500.0,0.00048766,120,"2025-03-31T15:11:19.333",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921094,1743433879381,-500.0,0.00048766,120,"2025-03-31T15:11:19.381",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921095,1743433879431,-500.0,0.00048766,120,"2025-03-31T15:11:19.431",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921096,1743433879480,-500.0,0.00048766,120,"2025-03-31T15:11:19.480",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921097,1743433884191,-500.0,0.00033753,5,"2025-03-31T15:11:24.191",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921098,1743433884202,-172.0,0.00035,120,"2025-03-31T15:11:24.202",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921099,1743433884211,-150.0,0.00037128,2,"2025-03-31T15:11:24.211",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921100,1743433884221,-150.0,0.00040798,2,"2025-03-31T15:11:24.221",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921101,1743433884230,-150.0,0.00045086,2,"2025-03-31T15:11:24.230",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921102,1743433884240,-5252.74,0.00047183,2,"2025-03-31T15:11:24.240",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921103,1743433884251,-520.54394177,0.00047183,2,"2025-03-31T15:11:24.251",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921104,1743433884274,-415.0,0.00047183,2,"2025-03-31T15:11:24.274",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921105,1743433884285,-1679.89477662,0.00047183,2,"2025-03-31T15:11:24.285",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921106,1743433884306,-2568.02536017,0.00047183,2,"2025-03-31T15:11:24.306",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921107,1743433884317,-291.90636016,0.00047183,2,"2025-03-31T15:11:24.317",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921108,1743433884329,-8500.0,0.00047183,2,"2025-03-31T15:11:24.329",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921109,1743433884341,-756.79311258,0.00047183,2,"2025-03-31T15:11:24.341",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921110,1743433884353,-3915.0964487,0.00047183,2,"2025-03-31T15:11:24.353",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921111,1743433884364,-500.0,0.00047844,120,"2025-03-31T15:11:24.364",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921112,1743433884375,-500.0,0.00047844,120,"2025-03-31T15:11:24.375",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921113,1743433884384,-500.0,0.00047844,120,"2025-03-31T15:11:24.384",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921114,1743433884394,-500.0,0.00047844,120,"2025-03-31T15:11:24.394",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921115,1743433884403,-500.0,0.00047844,120,"2025-03-31T15:11:24.403",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921116,1743433884413,-500.0,0.00047844,120,"2025-03-31T15:11:24.413",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921117,1743433884525,-500.0,0.00047844,120,"2025-03-31T15:11:24.525",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921118,1743433884544,-500.0,0.00047844,120,"2025-03-31T15:11:24.544",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921119,1743433884554,-455.78225162,0.00047844,120,"2025-03-31T15:11:24.554",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921120,1743433884902,-44.21774838,0.00047844,120,"2025-03-31T15:11:24.902",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921121,1743433884912,-500.0,0.00047844,120,"2025-03-31T15:11:24.912",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921122,1743433884921,-500.0,0.00047844,120,"2025-03-31T15:11:24.921",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921123,1743433884931,-500.0,0.00047844,120,"2025-03-31T15:11:24.931",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921124,1743433884940,-500.0,0.00047844,120,"2025-03-31T15:11:24.940",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921125,1743433884950,-500.0,0.00047844,120,"2025-03-31T15:11:24.950",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921126,1743433884959,-500.0,0.00047844,120,"2025-03-31T15:11:24.959",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921127,1743433884969,-500.0,0.00047844,120,"2025-03-31T15:11:24.969",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921128,1743433884978,-500.0,0.00047844,120,"2025-03-31T15:11:24.978",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921129,1743433884987,-500.0,0.00047943,120,"2025-03-31T15:11:24.987",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921130,1743433884997,-500.0,0.00047943,120,"2025-03-31T15:11:24.997",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921131,1743433885006,-173.416305,0.00047943,120,"2025-03-31T15:11:25.006",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921132,1743433885015,-500.0,0.00047943,120,"2025-03-31T15:11:25.015",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921133,1743433885024,-500.0,0.00047943,120,"2025-03-31T15:11:25.024",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921134,1743433885034,-500.0,0.00047943,120,"2025-03-31T15:11:25.034",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921135,1743433885049,-500.0,0.00047943,120,"2025-03-31T15:11:25.049",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921136,1743433885058,-500.0,0.00047943,120,"2025-03-31T15:11:25.058",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921137,1743433885068,-500.0,0.00047943,120,"2025-03-31T15:11:25.068",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921138,1743433885077,-500.0,0.00047943,120,"2025-03-31T15:11:25.077",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921139,1743433885087,-500.0,0.00047943,120,"2025-03-31T15:11:25.087",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921140,1743433885097,-500.0,0.00047943,120,"2025-03-31T15:11:25.097",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921141,1743433885107,-500.0,0.00047944,120,"2025-03-31T15:11:25.107",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921142,1743433885116,-500.0,0.00047944,120,"2025-03-31T15:11:25.116",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921143,1743433885126,-1000.0,0.00047944,120,"2025-03-31T15:11:25.126",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921144,1743433885137,-500.0,0.00047944,120,"2025-03-31T15:11:25.137",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921145,1743433885147,-502.16289476,0.00047944,120,"2025-03-31T15:11:25.147",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921146,1743433885156,-500.0,0.00047944,120,"2025-03-31T15:11:25.156",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921147,1743433885166,-500.0,0.00047944,120,"2025-03-31T15:11:25.166",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921148,1743433885176,-500.0,0.00047944,120,"2025-03-31T15:11:25.176",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921149,1743433885187,-500.0,0.00047944,120,"2025-03-31T15:11:25.187",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921150,1743433885198,-500.0,0.00047944,120,"2025-03-31T15:11:25.198",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921151,1743433885208,-500.0,0.00047944,120,"2025-03-31T15:11:25.208",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921152,1743433885218,-500.0,0.00047944,120,"2025-03-31T15:11:25.218",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921153,1743433885228,-500.0,0.00047944,120,"2025-03-31T15:11:25.228",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921154,1743433885237,-500.0,0.00047944,120,"2025-03-31T15:11:25.237",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921155,1743433885246,-500.0,0.00047944,120,"2025-03-31T15:11:25.246",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921156,1743433885256,-519.50696123,0.00047944,120,"2025-03-31T15:11:25.256",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921157,1743433885266,-503.37087843,0.00047944,120,"2025-03-31T15:11:25.266",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921158,1743433885276,-360.18143218,0.00047944,120,"2025-03-31T15:11:25.276",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921159,1743433885286,-500.0,0.00047944,120,"2025-03-31T15:11:25.286",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921160,1743433885299,-500.0,0.00047944,120,"2025-03-31T15:11:25.299",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921161,1743433885308,-500.0,0.00047944,120,"2025-03-31T15:11:25.308",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921162,1743433885318,-500.0,0.00047944,120,"2025-03-31T15:11:25.318",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921163,1743433885328,-500.0,0.00047944,120,"2025-03-31T15:11:25.328",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921164,1743433885338,-500.0,0.00047944,120,"2025-03-31T15:11:25.338",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921165,1743433885348,-500.0,0.00047944,120,"2025-03-31T15:11:25.348",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921166,1743433885358,-500.0,0.00047944,120,"2025-03-31T15:11:25.358",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921167,1743433885367,-500.0,0.00047944,120,"2025-03-31T15:11:25.367",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921168,1743433885377,-500.0,0.00047944,120,"2025-03-31T15:11:25.377",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921169,1743433885386,-500.0,0.00047944,120,"2025-03-31T15:11:25.386",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921170,1743433885396,-500.0,0.00047944,120,"2025-03-31T15:11:25.396",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921171,1743433885406,-500.0,0.00047944,120,"2025-03-31T15:11:25.406",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921172,1743433885416,-500.0,0.00047944,120,"2025-03-31T15:11:25.416",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921173,1743433885426,-500.0,0.00047944,120,"2025-03-31T15:11:25.426",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921174,1743433885436,-500.0,0.00047944,120,"2025-03-31T15:11:25.436",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921175,1743433885446,-500.0,0.00047944,120,"2025-03-31T15:11:25.446",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921176,1743433885455,-500.0,0.00047944,120,"2025-03-31T15:11:25.455",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921177,1743433885465,-298.73359603,0.00047944,120,"2025-03-31T15:11:25.465",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921178,1743433885475,-500.0,0.00047944,120,"2025-03-31T15:11:25.475",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921179,1743433885484,-500.0,0.00047944,120,"2025-03-31T15:11:25.484",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921180,1743433885494,-500.0,0.00047944,120,"2025-03-31T15:11:25.494",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921181,1743433885503,-500.0,0.00047944,120,"2025-03-31T15:11:25.503",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921182,1743433885512,-506.56838178,0.00047944,120,"2025-03-31T15:11:25.512",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921183,1743433885522,-500.0,0.00047944,120,"2025-03-31T15:11:25.522",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921184,1743433885532,-835.81,0.00047944,120,"2025-03-31T15:11:25.532",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921185,1743433885543,-500.0,0.00047944,120,"2025-03-31T15:11:25.543",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921186,1743433885553,-528.90109064,0.00047944,120,"2025-03-31T15:11:25.553",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921187,1743433885563,-533.89953536,0.00047944,120,"2025-03-31T15:11:25.563",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921188,1743433885572,-500.0,0.00047944,120,"2025-03-31T15:11:25.572",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921189,1743433885582,-500.0,0.00047944,120,"2025-03-31T15:11:25.582",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921190,1743433885591,-500.0,0.00047944,120,"2025-03-31T15:11:25.591",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921191,1743433885601,-500.0,0.00047944,120,"2025-03-31T15:11:25.601",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921192,1743433885611,-1000.0,0.00047944,120,"2025-03-31T15:11:25.611",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921193,1743433885620,-500.0,0.00047944,120,"2025-03-31T15:11:25.620",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921194,1743433885630,-452.24181927,0.00047944,120,"2025-03-31T15:11:25.630",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921195,1743433885640,-500.0,0.00047944,120,"2025-03-31T15:11:25.640",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921196,1743433885650,-500.0,0.00047944,120,"2025-03-31T15:11:25.650",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921197,1743433885660,-507.58551065,0.00047944,120,"2025-03-31T15:11:25.660",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921198,1743433885670,-500.0,0.00047944,120,"2025-03-31T15:11:25.670",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921199,1743433885680,-508.13773198,0.00047944,120,"2025-03-31T15:11:25.680",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921200,1743433885690,-500.0,0.00047944,120,"2025-03-31T15:11:25.690",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921201,1743433885700,-500.0,0.00047944,120,"2025-03-31T15:11:25.700",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921202,1743433885709,-500.0,0.00047944,120,"2025-03-31T15:11:25.709",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921203,1743433885720,-500.0,0.00047944,120,"2025-03-31T15:11:25.720",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921204,1743433885730,-500.0,0.00047944,120,"2025-03-31T15:11:25.730",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921205,1743433885739,-500.0,0.00047944,120,"2025-03-31T15:11:25.739",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921206,1743433885749,-500.0,0.00047944,120,"2025-03-31T15:11:25.749",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921207,1743433885759,-500.0,0.00047944,120,"2025-03-31T15:11:25.759",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921208,1743433885768,-500.0,0.00047944,120,"2025-03-31T15:11:25.768",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921209,1743433885777,-500.0,0.00047944,120,"2025-03-31T15:11:25.777",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921210,1743433885787,-500.0,0.00047944,120,"2025-03-31T15:11:25.787",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921211,1743433885799,-500.0,0.00047944,120,"2025-03-31T15:11:25.799",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921212,1743433885808,-500.0,0.00047944,120,"2025-03-31T15:11:25.808",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921213,1743433885817,-500.0,0.00047944,90,"2025-03-31T15:11:25.817",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921214,1743433885827,-500.0,0.00047944,120,"2025-03-31T15:11:25.827",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921215,1743433885836,-500.0,0.00047944,120,"2025-03-31T15:11:25.836",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921216,1743433885846,-500.0,0.00047945,120,"2025-03-31T15:11:25.846",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921217,1743433885857,-500.0,0.00048118,120,"2025-03-31T15:11:25.857",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921218,1743433885867,-584.30395138,0.00048118,120,"2025-03-31T15:11:25.867",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921219,1743433885876,-500.0,0.00048118,120,"2025-03-31T15:11:25.876",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921220,1743433885886,-500.0,0.00048118,120,"2025-03-31T15:11:25.886",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921221,1743433885895,-500.0,0.00048118,120,"2025-03-31T15:11:25.895",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921222,1743433885906,-500.0,0.00048118,120,"2025-03-31T15:11:25.906",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921223,1743433885915,-524.7,0.00048118,120,"2025-03-31T15:11:25.915",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921224,1743433885924,-500.0,0.00048118,120,"2025-03-31T15:11:25.924",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921225,1743433885933,-500.0,0.00048118,120,"2025-03-31T15:11:25.933",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921226,1743433885943,-500.0,0.00048118,120,"2025-03-31T15:11:25.943",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921227,1743433885953,-500.0,0.00048118,120,"2025-03-31T15:11:25.953",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921228,1743433885962,-500.0,0.00048118,120,"2025-03-31T15:11:25.962",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921229,1743433885972,-500.0,0.00048118,120,"2025-03-31T15:11:25.972",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921230,1743433885981,-500.0,0.00048118,120,"2025-03-31T15:11:25.981",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921231,1743433885991,-534.5,0.00048118,120,"2025-03-31T15:11:25.991",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921232,1743433886001,-500.0,0.00048118,120,"2025-03-31T15:11:26.001",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921233,1743433886011,-500.0,0.00048118,120,"2025-03-31T15:11:26.011",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921234,1743433886020,-500.0,0.00048118,120,"2025-03-31T15:11:26.020",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921235,1743433886032,-500.0,0.00048217,120,"2025-03-31T15:11:26.032",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921236,1743433886043,-500.0,0.00048217,120,"2025-03-31T15:11:26.043",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921237,1743433886055,-500.0,0.00048217,120,"2025-03-31T15:11:26.055",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921238,1743433886065,-500.0,0.00048217,120,"2025-03-31T15:11:26.065",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921239,1743433886074,-500.0,0.00048217,120,"2025-03-31T15:11:26.074",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921240,1743433886085,-500.0,0.00048217,120,"2025-03-31T15:11:26.085",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921241,1743433886095,-500.0,0.00048217,120,"2025-03-31T15:11:26.095",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921242,1743433886104,-500.0,0.00048217,120,"2025-03-31T15:11:26.104",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921243,1743433886116,-500.0,0.00048217,120,"2025-03-31T15:11:26.116",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921244,1743433886127,-500.0,0.00048217,120,"2025-03-31T15:11:26.127",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921245,1743433886137,-500.0,0.00048218,120,"2025-03-31T15:11:26.137",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921246,1743433886148,-500.0,0.00048218,120,"2025-03-31T15:11:26.148",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921247,1743433886159,-500.0,0.00048218,120,"2025-03-31T15:11:26.159",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921248,1743433886168,-1000.0,0.00048218,120,"2025-03-31T15:11:26.168",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921249,1743433886178,-500.0,0.00048218,120,"2025-03-31T15:11:26.178",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921250,1743433886187,-500.0,0.00048218,120,"2025-03-31T15:11:26.187",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921251,1743433886197,-500.0,0.00048218,120,"2025-03-31T15:11:26.197",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921252,1743433886209,-507.46484237,0.00048218,120,"2025-03-31T15:11:26.209",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921253,1743433886219,-500.0,0.00048218,120,"2025-03-31T15:11:26.219",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921254,1743433886228,-523.07551055,0.00048218,120,"2025-03-31T15:11:26.228",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921255,1743433886238,-500.0,0.00048218,120,"2025-03-31T15:11:26.238",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921256,1743433886247,-500.0,0.00048218,120,"2025-03-31T15:11:26.247",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921257,1743433886258,-500.0,0.00048218,120,"2025-03-31T15:11:26.258",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921258,1743433886267,-500.0,0.00048218,120,"2025-03-31T15:11:26.267",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921259,1743433886277,-313.82059196,0.00048218,120,"2025-03-31T15:11:26.277",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921260,1743433886286,-500.0,0.00048218,120,"2025-03-31T15:11:26.286",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921261,1743433886298,-500.0,0.00048218,120,"2025-03-31T15:11:26.298",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921262,1743433886307,-500.0,0.00048218,120,"2025-03-31T15:11:26.307",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921263,1743433886317,-501.98829718,0.00048218,120,"2025-03-31T15:11:26.317",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921264,1743433886327,-516.71336371,0.00048218,120,"2025-03-31T15:11:26.327",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921265,1743433886336,-500.0,0.00048218,120,"2025-03-31T15:11:26.336",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921266,1743433886347,-500.0,0.00048218,120,"2025-03-31T15:11:26.347",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921267,1743433886357,-500.0,0.00048218,120,"2025-03-31T15:11:26.357",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921268,1743433886367,-533.13923573,0.00048218,120,"2025-03-31T15:11:26.367",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921269,1743433886376,-500.0,0.00048218,120,"2025-03-31T15:11:26.376",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921270,1743433886385,-500.0,0.00048218,120,"2025-03-31T15:11:26.385",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921271,1743433886395,-500.0,0.00048218,120,"2025-03-31T15:11:26.395",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921272,1743433886405,-500.0,0.00048218,120,"2025-03-31T15:11:26.405",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921273,1743433886415,-512.60434237,0.00048218,120,"2025-03-31T15:11:26.415",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921274,1743433886425,-500.0,0.00048218,120,"2025-03-31T15:11:26.425",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921275,1743433886436,-500.0,0.00048218,120,"2025-03-31T15:11:26.436",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921276,1743433886446,-500.0,0.00048218,120,"2025-03-31T15:11:26.446",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921277,1743433886455,-500.0,0.00048218,120,"2025-03-31T15:11:26.455",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921278,1743433886464,-500.0,0.00048218,120,"2025-03-31T15:11:26.464",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921279,1743433886473,-512.82623441,0.00048218,120,"2025-03-31T15:11:26.473",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921280,1743433886483,-599.62117978,0.00048218,120,"2025-03-31T15:11:26.483",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921281,1743433886492,-500.0,0.00048218,120,"2025-03-31T15:11:26.492",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921282,1743433886501,-500.0,0.00048218,120,"2025-03-31T15:11:26.501",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921283,1743433886511,-835.81,0.00048218,120,"2025-03-31T15:11:26.511",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921284,1743433886521,-500.0,0.00048218,120,"2025-03-31T15:11:26.521",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921285,1743433886531,-500.0,0.00048218,120,"2025-03-31T15:11:26.531",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921286,1743433886543,-500.0,0.00048218,120,"2025-03-31T15:11:26.543",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921287,1743433886554,-500.0,0.00048218,120,"2025-03-31T15:11:26.554",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921288,1743433886564,-612.40078932,0.00048218,120,"2025-03-31T15:11:26.564",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921289,1743433886575,-1000.0,0.00048218,120,"2025-03-31T15:11:26.575",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921290,1743433886585,-504.79059196,0.00048218,120,"2025-03-31T15:11:26.585",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921291,1743433886595,-547.30428153,0.00048218,120,"2025-03-31T15:11:26.595",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921292,1743433886605,-500.0,0.00048218,120,"2025-03-31T15:11:26.605",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921293,1743433886615,-500.0,0.00048218,120,"2025-03-31T15:11:26.615",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921294,1743433886625,-540.58359084,0.00048218,120,"2025-03-31T15:11:26.625",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921295,1743433886635,-500.0,0.00048218,120,"2025-03-31T15:11:26.635",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921296,1743433886646,-500.0,0.00048218,120,"2025-03-31T15:11:26.646",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921297,1743433886657,-500.0,0.00048218,120,"2025-03-31T15:11:26.657",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921298,1743433886668,-500.0,0.00048218,120,"2025-03-31T15:11:26.668",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921299,1743433886678,-510.70434452,0.00048218,120,"2025-03-31T15:11:26.678",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921300,1743433886690,-511.35684813,0.00048218,120,"2025-03-31T15:11:26.690",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921301,1743433886700,-500.0,0.00048218,120,"2025-03-31T15:11:26.700",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921302,1743433886710,-500.0,0.00048218,120,"2025-03-31T15:11:26.710",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921303,1743433886720,-500.0,0.00048218,120,"2025-03-31T15:11:26.720",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921304,1743433886731,-500.0,0.00048218,120,"2025-03-31T15:11:26.731",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921305,1743433886741,-500.0,0.00048218,120,"2025-03-31T15:11:26.741",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921306,1743433886751,-500.0,0.00048218,120,"2025-03-31T15:11:26.751",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921307,1743433886761,-500.0,0.00048218,120,"2025-03-31T15:11:26.761",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921308,1743433886772,-593.35573058,0.00048218,90,"2025-03-31T15:11:26.772",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921309,1743433886782,-618.94926841,0.00048218,120,"2025-03-31T15:11:26.782",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921310,1743433886792,-500.0,0.00048392,120,"2025-03-31T15:11:26.792",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921311,1743433886803,-500.0,0.00048392,120,"2025-03-31T15:11:26.803",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921312,1743433886814,-500.0,0.00048392,120,"2025-03-31T15:11:26.814",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921313,1743433886824,-500.0,0.00048392,120,"2025-03-31T15:11:26.824",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921314,1743433886834,-429.34,0.00048392,120,"2025-03-31T15:11:26.834",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921315,1743433886844,-260.8,0.00048392,120,"2025-03-31T15:11:26.844",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921316,1743433886854,-261.48,0.00048392,120,"2025-03-31T15:11:26.854",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921317,1743433886865,-500.0,0.00048392,120,"2025-03-31T15:11:26.865",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921318,1743433886875,-500.0,0.00048392,120,"2025-03-31T15:11:26.875",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921319,1743433886885,-465.76,0.00048392,120,"2025-03-31T15:11:26.885",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921320,1743433886897,-500.0,0.00048392,120,"2025-03-31T15:11:26.897",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921321,1743433886907,-500.0,0.00048392,120,"2025-03-31T15:11:26.907",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921322,1743433886917,-500.0,0.00048392,120,"2025-03-31T15:11:26.917",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921323,1743433886926,-500.0,0.00048491,120,"2025-03-31T15:11:26.926",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921324,1743433886936,-500.0,0.00048491,120,"2025-03-31T15:11:26.936",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921325,1743433886946,-500.0,0.00048491,120,"2025-03-31T15:11:26.946",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921326,1743433886956,-173.416305,0.00048491,120,"2025-03-31T15:11:26.956",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921327,1743433886966,-500.0,0.00048491,120,"2025-03-31T15:11:26.966",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921328,1743433886976,-500.0,0.00048491,120,"2025-03-31T15:11:26.976",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921329,1743433886986,-500.0,0.00048491,120,"2025-03-31T15:11:26.986",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921330,1743433886998,-500.0,0.00048491,120,"2025-03-31T15:11:26.998",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921331,1743433887008,-501.62,0.00048491,120,"2025-03-31T15:11:27.008",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921332,1743433887019,-500.0,0.00048491,120,"2025-03-31T15:11:27.019",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921333,1743433887029,-500.0,0.00048491,120,"2025-03-31T15:11:27.029",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921334,1743433887042,-500.0,0.00048492,120,"2025-03-31T15:11:27.042",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921335,1743433887053,-500.0,0.00048492,120,"2025-03-31T15:11:27.053",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921336,1743433887062,-500.0,0.00048492,120,"2025-03-31T15:11:27.062",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921337,1743433887070,-1000.0,0.00048492,120,"2025-03-31T15:11:27.070",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921338,1743433887079,-500.0,0.00048492,120,"2025-03-31T15:11:27.079",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921339,1743433887088,-500.0,0.00048492,120,"2025-03-31T15:11:27.088",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921340,1743433887098,-500.0,0.00048492,120,"2025-03-31T15:11:27.098",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921341,1743433887106,-500.0,0.00048492,120,"2025-03-31T15:11:27.106",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921342,1743433887113,-500.0,0.00048492,120,"2025-03-31T15:11:27.113",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921343,1743433887122,-500.0,0.00048492,120,"2025-03-31T15:11:27.122",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921344,1743433887130,-374.35970478,0.00048492,120,"2025-03-31T15:11:27.130",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921345,1743433887138,-500.0,0.00048492,120,"2025-03-31T15:11:27.138",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921346,1743433887147,-500.0,0.00048492,120,"2025-03-31T15:11:27.147",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921347,1743433887154,-548.80197115,0.00048492,120,"2025-03-31T15:11:27.154",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921348,1743433887161,-500.0,0.00048492,120,"2025-03-31T15:11:27.161",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921349,1743433887169,-500.0,0.00048492,120,"2025-03-31T15:11:27.169",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921350,1743433887176,-500.0,0.00048492,120,"2025-03-31T15:11:27.176",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921351,1743433887184,-500.0,0.00048492,120,"2025-03-31T15:11:27.184",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921352,1743433887194,-568.66905978,0.00048492,120,"2025-03-31T15:11:27.194",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921353,1743433887204,-581.13042323,0.00048492,120,"2025-03-31T15:11:27.204",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921354,1743433887215,-503.17234793,0.00048492,120,"2025-03-31T15:11:27.215",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921355,1743433887225,-500.0,0.00048492,120,"2025-03-31T15:11:27.225",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921356,1743433887235,-500.0,0.00048492,120,"2025-03-31T15:11:27.235",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921357,1743433887244,-500.0,0.00048492,120,"2025-03-31T15:11:27.244",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921358,1743433887255,-500.0,0.00048492,120,"2025-03-31T15:11:27.255",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921359,1743433887264,-500.0,0.00048492,120,"2025-03-31T15:11:27.264",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921360,1743433887275,-835.81,0.00048492,120,"2025-03-31T15:11:27.275",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921361,1743433887285,-500.0,0.00048492,120,"2025-03-31T15:11:27.285",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921362,1743433887297,-500.0,0.00048492,120,"2025-03-31T15:11:27.297",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921363,1743433887307,-526.38152408,0.00048492,120,"2025-03-31T15:11:27.307",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921364,1743433887435,-500.0,0.00048492,120,"2025-03-31T15:11:27.435",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921365,1743433887446,-500.0,0.00048492,120,"2025-03-31T15:11:27.446",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921366,1743433887457,-500.0,0.00048492,120,"2025-03-31T15:11:27.457",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921367,1743433887467,-500.0,0.00048492,120,"2025-03-31T15:11:27.467",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921368,1743433887478,-500.0,0.00048492,120,"2025-03-31T15:11:27.478",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921369,1743433887489,-565.97924803,0.00048492,120,"2025-03-31T15:11:27.489",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921370,1743433887500,-500.0,0.00048492,120,"2025-03-31T15:11:27.500",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921371,1743433887511,-500.0,0.00048492,120,"2025-03-31T15:11:27.511",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921372,1743433887522,-500.0,0.00048492,120,"2025-03-31T15:11:27.522",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921373,1743433887533,-500.0,0.00048492,120,"2025-03-31T15:11:27.533",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921374,1743433887546,-500.0,0.00048492,120,"2025-03-31T15:11:27.546",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921375,1743433887556,-500.0,0.00048492,120,"2025-03-31T15:11:27.556",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921376,1743433887567,-500.0,0.00048492,120,"2025-03-31T15:11:27.567",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921377,1743433887577,-500.0,0.00048492,120,"2025-03-31T15:11:27.577",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921378,1743433887587,-500.0,0.00048666,120,"2025-03-31T15:11:27.587",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921379,1743433887598,-500.0,0.00048666,120,"2025-03-31T15:11:27.598",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921380,1743433887609,-500.0,0.00048666,120,"2025-03-31T15:11:27.609",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921381,1743433887620,-500.0,0.00048666,120,"2025-03-31T15:11:27.620",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921382,1743433887631,-598.84,0.00048666,120,"2025-03-31T15:11:27.631",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921383,1743433887642,-500.0,0.00048666,120,"2025-03-31T15:11:27.642",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921384,1743433887653,-500.0,0.00048666,120,"2025-03-31T15:11:27.653",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921385,1743433887663,-500.0,0.00048666,120,"2025-03-31T15:11:27.663",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921386,1743433887675,-500.0,0.00048765,120,"2025-03-31T15:11:27.675",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921387,1743433887686,-386.3,0.00048765,120,"2025-03-31T15:11:27.686",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921388,1743433887697,-500.0,0.00048765,120,"2025-03-31T15:11:27.697",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921389,1743433887707,-500.0,0.00048765,120,"2025-03-31T15:11:27.707",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921390,1743433887717,-335.96,0.00048765,120,"2025-03-31T15:11:27.717",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921391,1743433887728,-500.0,0.00048765,120,"2025-03-31T15:11:27.728",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921392,1743433887738,-500.0,0.00048765,120,"2025-03-31T15:11:27.738",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921393,1743433887748,-553.02,0.00048765,120,"2025-03-31T15:11:27.748",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921394,1743433887758,-500.0,0.00048765,120,"2025-03-31T15:11:27.758",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921395,1743433887769,-500.0,0.00048766,120,"2025-03-31T15:11:27.769",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921396,1743433887779,-500.0,0.00048766,120,"2025-03-31T15:11:27.779",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921397,1743433887790,-500.0,0.00048766,120,"2025-03-31T15:11:27.790",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921398,1743433887801,-500.0,0.00048766,120,"2025-03-31T15:11:27.801",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921399,1743433887812,-500.0,0.00048766,120,"2025-03-31T15:11:27.812",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921400,1743433887823,-500.0,0.00048766,120,"2025-03-31T15:11:27.823",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921401,1743433887834,-500.0,0.00048766,120,"2025-03-31T15:11:27.834",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921402,1743433887845,-500.0,0.00048766,120,"2025-03-31T15:11:27.845",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921403,1743433887858,-500.0,0.00048766,120,"2025-03-31T15:11:27.858",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921404,1743433887870,-500.0,0.00048766,120,"2025-03-31T15:11:27.870",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921405,1743433887881,-513.6979927,0.00048766,120,"2025-03-31T15:11:27.881",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921406,1743433887891,-513.68853746,0.00048766,120,"2025-03-31T15:11:27.891",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921407,1743433887902,-500.0,0.00048766,120,"2025-03-31T15:11:27.902",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921408,1743433887912,-500.0,0.00048766,120,"2025-03-31T15:11:27.912",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921409,1743433887923,-500.0,0.00048766,120,"2025-03-31T15:11:27.923",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921410,1743433887934,-500.0,0.00048766,120,"2025-03-31T15:11:27.934",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921411,1743433887945,-500.0,0.00048766,120,"2025-03-31T15:11:27.945",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921412,1743433887955,-510.41734052,0.00048766,120,"2025-03-31T15:11:27.955",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921413,1743433887966,-500.0,0.00048766,120,"2025-03-31T15:11:27.966",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921414,1743433887976,-500.0,0.00048766,120,"2025-03-31T15:11:27.976",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921415,1743433887986,-500.0,0.00048766,120,"2025-03-31T15:11:27.986",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921416,1743433887997,-500.0,0.00048766,120,"2025-03-31T15:11:27.997",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921417,1743433888007,-500.0,0.00048766,120,"2025-03-31T15:11:28.007",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921418,1743433888018,-500.0,0.00048766,30,"2025-03-31T15:11:28.018",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921419,1743433888030,-500.0,0.00048766,120,"2025-03-31T15:11:28.030",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921420,1743433888043,-500.0,0.00048766,120,"2025-03-31T15:11:28.043",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921421,1743433888056,-500.0,0.00048766,120,"2025-03-31T15:11:28.056",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921422,1743433888067,-456.24154659,0.00048766,120,"2025-03-31T15:11:28.067",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921423,1743433888078,-500.0,0.00048766,120,"2025-03-31T15:11:28.078",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921424,1743433888088,-500.0,0.00048766,120,"2025-03-31T15:11:28.088",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921425,1743433888099,-500.0,0.00048766,120,"2025-03-31T15:11:28.099",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921426,1743433888109,-500.0,0.00048766,120,"2025-03-31T15:11:28.109",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921427,1743433888120,-500.0,0.00048766,120,"2025-03-31T15:11:28.120",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921428,1743433888131,-500.0,0.00048766,120,"2025-03-31T15:11:28.131",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921429,1743433888142,-500.0,0.00048766,120,"2025-03-31T15:11:28.142",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921430,1743433888153,-500.0,0.00048766,120,"2025-03-31T15:11:28.153",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921431,1743433888163,-500.0,0.00048766,120,"2025-03-31T15:11:28.163",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921432,1743433888174,-500.0,0.00048766,120,"2025-03-31T15:11:28.174",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921433,1743433888184,-500.0,0.00048766,120,"2025-03-31T15:11:28.184",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921434,1743433888194,-500.0,0.00048766,120,"2025-03-31T15:11:28.194",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921435,1743433888204,-500.0,0.00048766,120,"2025-03-31T15:11:28.204",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921436,1743433888213,-500.0,0.00048766,120,"2025-03-31T15:11:28.213",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921437,1743433888223,-500.0,0.00048766,120,"2025-03-31T15:11:28.223",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921438,1743433888232,-500.0,0.00048766,120,"2025-03-31T15:11:28.232",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921439,1743433888242,-502.09056139,0.00048766,120,"2025-03-31T15:11:28.242",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921440,1743433888251,-500.0,0.00048766,120,"2025-03-31T15:11:28.251",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921441,1743433888260,-500.0,0.00048766,120,"2025-03-31T15:11:28.260",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921442,1743433888270,-500.0,0.00048766,120,"2025-03-31T15:11:28.270",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921443,1743433888279,-517.48828139,0.00048766,120,"2025-03-31T15:11:28.279",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921444,1743433888288,-847.49,0.00048766,120,"2025-03-31T15:11:28.288",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921445,1743433888300,-500.0,0.00048766,120,"2025-03-31T15:11:28.300",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921446,1743433888310,-500.0,0.00048766,120,"2025-03-31T15:11:28.310",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921447,1743433888320,-514.49612506,0.00048766,120,"2025-03-31T15:11:28.320",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921448,1743433888330,-500.0,0.00048766,120,"2025-03-31T15:11:28.330",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921449,1743433888339,-500.0,0.00048766,120,"2025-03-31T15:11:28.339",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921450,1743433888348,-853.55,0.00048766,120,"2025-03-31T15:11:28.348",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921451,1743433888358,-566.12429738,0.00048766,120,"2025-03-31T15:11:28.358",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921452,1743433888367,-500.0,0.00048766,120,"2025-03-31T15:11:28.367",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921453,1743433888377,-500.0,0.00048766,120,"2025-03-31T15:11:28.377",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921454,1743433888386,-500.0,0.00048766,120,"2025-03-31T15:11:28.386",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921455,1743433888396,-500.0,0.00048766,120,"2025-03-31T15:11:28.396",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921456,1743433888405,-500.0,0.00048766,120,"2025-03-31T15:11:28.405",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921457,1743433888415,-500.0,0.00048766,120,"2025-03-31T15:11:28.415",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921458,1743433888424,-500.0,0.00048766,120,"2025-03-31T15:11:28.424",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921459,1743433888433,-500.0,0.00048766,120,"2025-03-31T15:11:28.433",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921460,1743433888443,-500.0,0.00048766,120,"2025-03-31T15:11:28.443",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921461,1743433888452,-500.0,0.00048766,120,"2025-03-31T15:11:28.452",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921462,1743433888461,-500.0,0.00048766,120,"2025-03-31T15:11:28.461",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921463,1743433888471,-500.0,0.00048766,120,"2025-03-31T15:11:28.471",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921464,1743433888480,-363.60819051,0.00048766,120,"2025-03-31T15:11:28.480",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921465,1743433888491,-500.0,0.00048766,120,"2025-03-31T15:11:28.491",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921466,1743433888501,-406.59218314,0.00048766,120,"2025-03-31T15:11:28.501",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921467,1743433888510,-500.0,0.00048766,120,"2025-03-31T15:11:28.510",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921468,1743433888520,-500.0,0.00048766,120,"2025-03-31T15:11:28.520",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921469,1743433888529,-500.0,0.00048766,120,"2025-03-31T15:11:28.529",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921470,1743433888539,-500.0,0.00048766,120,"2025-03-31T15:11:28.539",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921471,1743433888552,-587.59652172,0.00048766,120,"2025-03-31T15:11:28.552",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921472,1743433888562,-500.0,0.00048766,120,"2025-03-31T15:11:28.562",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921473,1743433888571,-500.0,0.00048766,120,"2025-03-31T15:11:28.571",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921474,1743433888581,-500.0,0.00048766,120,"2025-03-31T15:11:28.581",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921475,1743433888591,-500.0,0.00048766,120,"2025-03-31T15:11:28.591",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921476,1743433888602,-500.0,0.00048766,120,"2025-03-31T15:11:28.602",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921477,1743433888613,-500.0,0.00048766,120,"2025-03-31T15:11:28.613",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921478,1743433888623,-500.0,0.00048766,120,"2025-03-31T15:11:28.623",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921479,1743433888633,-500.0,0.00048766,120,"2025-03-31T15:11:28.633",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921480,1743433888642,-500.0,0.00048766,120,"2025-03-31T15:11:28.642",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921481,1743433888652,-500.0,0.00048766,120,"2025-03-31T15:11:28.652",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921482,1743433888662,-500.0,0.00048766,120,"2025-03-31T15:11:28.662",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921483,1743433888672,-500.0,0.00048766,120,"2025-03-31T15:11:28.672",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921484,1743433888684,-17747.14,0.00048766,7,"2025-03-31T15:11:28.684",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921485,1743433888694,-500.0,0.00048766,120,"2025-03-31T15:11:28.694",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921486,1743433888704,-500.0,0.00048766,120,"2025-03-31T15:11:28.704",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921487,1743433888713,-500.0,0.00048766,120,"2025-03-31T15:11:28.713",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921488,1743433888724,-500.0,0.00048766,120,"2025-03-31T15:11:28.724",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921489,1743433888734,-500.0,0.00048766,120,"2025-03-31T15:11:28.734",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921490,1743433888744,-500.0,0.00048766,120,"2025-03-31T15:11:28.744",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921491,1743433888754,-500.0,0.00048766,120,"2025-03-31T15:11:28.754",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921492,1743433888764,-500.0,0.00048766,120,"2025-03-31T15:11:28.764",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921493,1743433888774,-500.0,0.00048766,120,"2025-03-31T15:11:28.774",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921494,1743433888784,-500.0,0.00048766,120,"2025-03-31T15:11:28.784",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921495,1743433888794,-500.0,0.00048766,120,"2025-03-31T15:11:28.794",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921496,1743433888805,-500.0,0.00048766,120,"2025-03-31T15:11:28.805",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921497,1743433888815,-500.0,0.00048766,120,"2025-03-31T15:11:28.815",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921498,1743433888825,-500.0,0.00048766,120,"2025-03-31T15:11:28.825",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921499,1743433888834,-500.0,0.00048766,120,"2025-03-31T15:11:28.834",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921500,1743433888844,-500.0,0.00048766,120,"2025-03-31T15:11:28.844",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921501,1743433888854,-500.0,0.00048766,120,"2025-03-31T15:11:28.854",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921502,1743433888864,-500.0,0.00048766,120,"2025-03-31T15:11:28.864",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921503,1743433888875,-500.0,0.00048766,120,"2025-03-31T15:11:28.875",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921504,1743433888885,-500.0,0.00048766,120,"2025-03-31T15:11:28.885",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921505,1743433888895,-500.0,0.00048766,120,"2025-03-31T15:11:28.895",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921506,1743433888905,-500.0,0.00048766,120,"2025-03-31T15:11:28.905",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921507,1743433888915,-500.0,0.00048766,120,"2025-03-31T15:11:28.915",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921508,1743433888925,-500.0,0.00048766,120,"2025-03-31T15:11:28.925",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921509,1743433888936,-500.0,0.00048766,120,"2025-03-31T15:11:28.936",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921510,1743433888946,-851.82163875,0.00048766,120,"2025-03-31T15:11:28.946",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921511,1743433888956,-424.57241495,0.00048766,120,"2025-03-31T15:11:28.956",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921512,1743433888966,-500.0,0.00048766,120,"2025-03-31T15:11:28.966",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921513,1743433888976,-500.0,0.00048766,120,"2025-03-31T15:11:28.976",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921514,1743433888986,-500.0,0.00048766,120,"2025-03-31T15:11:28.986",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921515,1743433888996,-500.0,0.00048766,120,"2025-03-31T15:11:28.996",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921516,1743433889006,-500.0,0.00048766,120,"2025-03-31T15:11:29.006",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921517,1743433889016,-500.0,0.00048766,120,"2025-03-31T15:11:29.016",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921518,1743433889025,-500.0,0.00048766,120,"2025-03-31T15:11:29.025",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921519,1743433889035,-500.0,0.00048766,120,"2025-03-31T15:11:29.035",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921520,1743433889047,-295.80640396,0.00048766,120,"2025-03-31T15:11:29.047",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921521,1743433889057,-500.0,0.00048766,120,"2025-03-31T15:11:29.057",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921522,1743433889067,-500.0,0.00048766,120,"2025-03-31T15:11:29.067",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921523,1743433889077,-500.0,0.00048766,120,"2025-03-31T15:11:29.077",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921524,1743433889088,-429.43731581,0.00048766,120,"2025-03-31T15:11:29.088",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921525,1743433889098,-500.0,0.00048766,120,"2025-03-31T15:11:29.098",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921526,1743433889108,-835.81,0.00048766,120,"2025-03-31T15:11:29.108",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921527,1743433889119,-500.0,0.00048766,120,"2025-03-31T15:11:29.119",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921528,1743433889131,-500.0,0.00048766,120,"2025-03-31T15:11:29.131",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921529,1743433889141,-500.0,0.00048766,120,"2025-03-31T15:11:29.141",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921530,1743433889151,-389.78,0.00048766,120,"2025-03-31T15:11:29.151",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921531,1743433889161,-500.0,0.00048766,120,"2025-03-31T15:11:29.161",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921532,1743433889171,-500.0,0.00048766,120,"2025-03-31T15:11:29.171",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921533,1743433889180,-500.0,0.00048766,120,"2025-03-31T15:11:29.180",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921534,1743433889190,-452.67589028,0.00048766,120,"2025-03-31T15:11:29.190",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921535,1743433889200,-500.0,0.00048766,120,"2025-03-31T15:11:29.200",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921536,1743433889210,-500.0,0.00048766,120,"2025-03-31T15:11:29.210",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921537,1743433889220,-500.0,0.00048766,120,"2025-03-31T15:11:29.220",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921538,1743433889230,-500.0,0.00048766,120,"2025-03-31T15:11:29.230",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921539,1743433889240,-500.0,0.00048766,120,"2025-03-31T15:11:29.240",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921540,1743433889250,-500.0,0.00048766,120,"2025-03-31T15:11:29.250",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921541,1743433889259,-666.0,0.00048767,120,"2025-03-31T15:11:29.259",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921542,1743433889270,-666.0,0.00048767,120,"2025-03-31T15:11:29.270",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921543,1743433889280,-666.0,0.00048767,120,"2025-03-31T15:11:29.280",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921544,1743433889289,-469.5627632,0.00048767,120,"2025-03-31T15:11:29.289",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921545,1743433889300,-796.08920025,0.000488,120,"2025-03-31T15:11:29.300",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921546,1743433889310,-500.0,0.0004894,120,"2025-03-31T15:11:29.310",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921547,1743433889320,-500.0,0.0004894,120,"2025-03-31T15:11:29.320",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921548,1743433889329,-507.46,0.0004894,120,"2025-03-31T15:11:29.329",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921549,1743433889340,-500.0,0.0004894,120,"2025-03-31T15:11:29.340",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921550,1743433889350,-566.31,0.0004894,120,"2025-03-31T15:11:29.350",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921551,1743433889360,-903.86,0.0004894,120,"2025-03-31T15:11:29.360",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921552,1743433889370,-567.44,0.0004894,120,"2025-03-31T15:11:29.370",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921553,1743433889380,-500.0,0.0004894,120,"2025-03-31T15:11:29.380",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921554,1743433889390,-500.0,0.0004894,120,"2025-03-31T15:11:29.390",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921555,1743433889400,-347.35855129,0.0004894,120,"2025-03-31T15:11:29.400",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921556,1743433889410,-500.0,0.0004894,120,"2025-03-31T15:11:29.410",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921557,1743433889421,-500.0,0.0004894,120,"2025-03-31T15:11:29.421",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921558,1743433889430,-500.0,0.0004894,120,"2025-03-31T15:11:29.430",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921559,1743433889440,-500.0,0.0004894,120,"2025-03-31T15:11:29.440",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921560,1743433889449,-500.0,0.0004894,120,"2025-03-31T15:11:29.449",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921561,1743433889459,-660.31,0.0004894,120,"2025-03-31T15:11:29.459",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921562,1743433889469,-500.0,0.0004894,120,"2025-03-31T15:11:29.469",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921563,1743433889479,-500.0,0.0004894,120,"2025-03-31T15:11:29.479",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921564,1743433889490,-500.0,0.0004894,120,"2025-03-31T15:11:29.490",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921565,1743433889499,-500.0,0.0004894,120,"2025-03-31T15:11:29.499",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921566,1743433889509,-402.16,0.0004894,120,"2025-03-31T15:11:29.509",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921567,1743433889519,-500.0,0.0004894,120,"2025-03-31T15:11:29.519",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921568,1743433889529,-383.68,0.0004894,120,"2025-03-31T15:11:29.529",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921569,1743433889539,-948.967504,0.00049039,120,"2025-03-31T15:11:29.539",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921570,1743433889549,-160.990437,0.00049039,120,"2025-03-31T15:11:29.549",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921571,1743433889559,-529.2,0.00049039,120,"2025-03-31T15:11:29.559",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921572,1743433889569,-500.0,0.00049039,120,"2025-03-31T15:11:29.569",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921573,1743433889579,-797.5,0.00049039,120,"2025-03-31T15:11:29.579",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921574,1743433889589,-500.0,0.00049039,120,"2025-03-31T15:11:29.589",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921575,1743433889600,-500.0,0.00049039,120,"2025-03-31T15:11:29.600",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921576,1743433889609,-693.83,0.00049039,120,"2025-03-31T15:11:29.609",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921577,1743433889619,-526.71,0.00049039,120,"2025-03-31T15:11:29.619",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921578,1743433889629,-1569.73,0.00049039,120,"2025-03-31T15:11:29.629",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921579,1743433889639,-500.0,0.00049039,100,"2025-03-31T15:11:29.639",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921580,1743433889649,-500.0,0.00049039,120,"2025-03-31T15:11:29.649",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921581,1743433889660,-500.0,0.00049039,120,"2025-03-31T15:11:29.660",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921582,1743433889670,-1468.67,0.00049039,120,"2025-03-31T15:11:29.670",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921583,1743433889680,-500.0,0.00049039,120,"2025-03-31T15:11:29.680",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921584,1743433889691,-500.0,0.00049039,120,"2025-03-31T15:11:29.691",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921585,1743433889700,-500.0,0.00049039,120,"2025-03-31T15:11:29.700",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921586,1743433889710,-770.37,0.00049039,120,"2025-03-31T15:11:29.710",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921587,1743433889721,-500.0,0.00049039,120,"2025-03-31T15:11:29.721",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921588,1743433889731,-594.94,0.00049039,120,"2025-03-31T15:11:29.731",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921589,1743433889741,-500.0,0.00049039,120,"2025-03-31T15:11:29.741",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921590,1743433889752,-500.0,0.00049039,120,"2025-03-31T15:11:29.752",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921591,1743433889762,-173.416305,0.00049039,120,"2025-03-31T15:11:29.762",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921592,1743433889772,-500.0,0.00049039,120,"2025-03-31T15:11:29.772",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921593,1743433889783,-500.0,0.00049039,120,"2025-03-31T15:11:29.783",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921594,1743433889792,-569.58,0.00049039,120,"2025-03-31T15:11:29.792",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921595,1743433889803,-298.68,0.00049039,120,"2025-03-31T15:11:29.803",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921596,1743433889813,-507.95660592,0.0004904,120,"2025-03-31T15:11:29.813",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921597,1743433889823,-500.0,0.0004904,120,"2025-03-31T15:11:29.823",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921598,1743433889834,-500.0,0.0004904,120,"2025-03-31T15:11:29.834",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921599,1743433889844,-500.0,0.0004904,120,"2025-03-31T15:11:29.844",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921600,1743433889854,-500.0,0.0004904,120,"2025-03-31T15:11:29.854",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921601,1743433889864,-500.0,0.0004904,120,"2025-03-31T15:11:29.864",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921602,1743433889874,-500.0,0.0004904,120,"2025-03-31T15:11:29.874",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921603,1743433889884,-500.0,0.0004904,120,"2025-03-31T15:11:29.884",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921604,1743433889894,-500.0,0.0004904,120,"2025-03-31T15:11:29.894",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921605,1743433889903,-500.0,0.0004904,120,"2025-03-31T15:11:29.903",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921606,1743433889913,-500.0,0.0004904,120,"2025-03-31T15:11:29.913",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921607,1743433889923,-500.0,0.0004904,120,"2025-03-31T15:11:29.923",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921608,1743433889933,-500.0,0.0004904,120,"2025-03-31T15:11:29.933",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921609,1743433889943,-500.0,0.0004904,120,"2025-03-31T15:11:29.943",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921610,1743433889952,-500.0,0.0004904,120,"2025-03-31T15:11:29.952",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921611,1743433889962,-500.0,0.0004904,120,"2025-03-31T15:11:29.962",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921612,1743433889971,-500.0,0.0004904,120,"2025-03-31T15:11:29.971",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921613,1743433889981,-500.0,0.0004904,120,"2025-03-31T15:11:29.981",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921614,1743433889990,-500.0,0.0004904,120,"2025-03-31T15:11:29.990",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921615,1743433890000,-500.0,0.0004904,120,"2025-03-31T15:11:30.000",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921616,1743433890010,-500.0,0.0004904,120,"2025-03-31T15:11:30.010",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921617,1743433890019,-500.0,0.0004904,120,"2025-03-31T15:11:30.019",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921618,1743433890028,-500.0,0.0004904,120,"2025-03-31T15:11:30.028",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921619,1743433890040,-500.0,0.0004904,120,"2025-03-31T15:11:30.040",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921620,1743433890051,-500.0,0.0004904,120,"2025-03-31T15:11:30.051",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921621,1743433890061,-512.41293862,0.0004904,120,"2025-03-31T15:11:30.061",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921622,1743433890071,-500.0,0.0004904,120,"2025-03-31T15:11:30.071",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921623,1743433890081,-500.0,0.0004904,120,"2025-03-31T15:11:30.081",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921624,1743433890090,-500.0,0.0004904,120,"2025-03-31T15:11:30.090",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921625,1743433890192,-500.0,0.0004904,120,"2025-03-31T15:11:30.192",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921626,1743433890202,-500.0,0.0004904,120,"2025-03-31T15:11:30.202",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921627,1743433890213,-500.0,0.0004904,120,"2025-03-31T15:11:30.213",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921628,1743433890222,-507.94974969,0.0004904,120,"2025-03-31T15:11:30.222",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921629,1743433890232,-500.0,0.0004904,120,"2025-03-31T15:11:30.232",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921630,1743433890242,-503.45,0.0004904,120,"2025-03-31T15:11:30.242",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921631,1743433890252,-500.0,0.0004904,120,"2025-03-31T15:11:30.252",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921632,1743433890263,-500.0,0.0004904,120,"2025-03-31T15:11:30.263",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921633,1743433890273,-500.0,0.0004904,120,"2025-03-31T15:11:30.273",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921634,1743433890283,-500.0,0.0004904,120,"2025-03-31T15:11:30.283",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921635,1743433890295,-500.0,0.0004904,120,"2025-03-31T15:11:30.295",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921636,1743433890305,-500.0,0.0004904,120,"2025-03-31T15:11:30.305",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921637,1743433890315,-500.0,0.0004904,120,"2025-03-31T15:11:30.315",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921638,1743433890325,-500.0,0.0004904,120,"2025-03-31T15:11:30.325",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921639,1743433890336,-500.0,0.0004904,120,"2025-03-31T15:11:30.336",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921640,1743433890346,-500.0,0.0004904,120,"2025-03-31T15:11:30.346",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921641,1743433890357,-500.0,0.0004904,120,"2025-03-31T15:11:30.357",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921642,1743433890367,-500.0,0.0004904,120,"2025-03-31T15:11:30.367",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921643,1743433890377,-500.0,0.0004904,120,"2025-03-31T15:11:30.377",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921644,1743433890387,-500.0,0.0004904,120,"2025-03-31T15:11:30.387",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921645,1743433890396,-500.0,0.0004904,120,"2025-03-31T15:11:30.396",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921646,1743433890406,-500.0,0.0004904,120,"2025-03-31T15:11:30.406",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921647,1743433890415,-500.0,0.0004904,120,"2025-03-31T15:11:30.415",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921648,1743433890425,-500.0,0.0004904,120,"2025-03-31T15:11:30.425",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921649,1743433890435,-500.0,0.0004904,30,"2025-03-31T15:11:30.435",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921650,1743433890445,-525.56226048,0.0004904,120,"2025-03-31T15:11:30.445",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921651,1743433890454,-500.0,0.0004904,120,"2025-03-31T15:11:30.454",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921652,1743433890464,-500.0,0.0004904,120,"2025-03-31T15:11:30.464",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921653,1743433890474,-500.0,0.0004904,120,"2025-03-31T15:11:30.474",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921654,1743433890484,-339.27602597,0.0004904,120,"2025-03-31T15:11:30.484",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921655,1743433890494,-500.0,0.0004904,120,"2025-03-31T15:11:30.494",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921656,1743433890504,-500.0,0.0004904,120,"2025-03-31T15:11:30.504",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921657,1743433890514,-500.0,0.0004904,120,"2025-03-31T15:11:30.514",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921658,1743433890523,-500.0,0.0004904,120,"2025-03-31T15:11:30.523",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921659,1743433890533,-500.0,0.0004904,120,"2025-03-31T15:11:30.533",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921660,1743433890543,-500.0,0.0004904,120,"2025-03-31T15:11:30.543",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921661,1743433890555,-500.0,0.0004904,120,"2025-03-31T15:11:30.555",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921662,1743433890565,-515.97809188,0.0004904,120,"2025-03-31T15:11:30.565",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921663,1743433890574,-500.0,0.0004904,120,"2025-03-31T15:11:30.574",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921664,1743433890584,-500.0,0.0004904,120,"2025-03-31T15:11:30.584",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921665,1743433890594,-500.0,0.0004904,120,"2025-03-31T15:11:30.594",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921666,1743433890604,-500.0,0.0004904,120,"2025-03-31T15:11:30.604",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921667,1743433890613,-500.0,0.0004904,120,"2025-03-31T15:11:30.613",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921668,1743433890624,-500.0,0.0004904,120,"2025-03-31T15:11:30.624",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921669,1743433890633,-500.0,0.0004904,120,"2025-03-31T15:11:30.633",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921670,1743433890643,-500.0,0.0004904,120,"2025-03-31T15:11:30.643",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921671,1743433890652,-500.0,0.0004904,120,"2025-03-31T15:11:30.652",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921672,1743433890661,-500.0,0.0004904,120,"2025-03-31T15:11:30.661",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921673,1743433890671,-500.0,0.0004904,120,"2025-03-31T15:11:30.671",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921674,1743433890682,-500.0,0.0004904,120,"2025-03-31T15:11:30.682",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921675,1743433890692,-500.0,0.0004904,120,"2025-03-31T15:11:30.692",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921676,1743433890702,-500.0,0.0004904,120,"2025-03-31T15:11:30.702",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921677,1743433890712,-500.0,0.0004904,120,"2025-03-31T15:11:30.712",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921678,1743433890723,-500.0,0.0004904,120,"2025-03-31T15:11:30.723",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921679,1743433890732,-500.0,0.0004904,120,"2025-03-31T15:11:30.732",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921680,1743433890742,-500.0,0.0004904,120,"2025-03-31T15:11:30.742",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921681,1743433890752,-500.0,0.0004904,120,"2025-03-31T15:11:30.752",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921682,1743433890763,-500.0,0.0004904,120,"2025-03-31T15:11:30.763",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921683,1743433890773,-515.43292144,0.0004904,120,"2025-03-31T15:11:30.773",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921684,1743433890783,-500.0,0.0004904,120,"2025-03-31T15:11:30.783",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921685,1743433890793,-500.0,0.0004904,120,"2025-03-31T15:11:30.793",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921686,1743433890803,-500.0,0.0004904,120,"2025-03-31T15:11:30.803",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921687,1743433890813,-500.0,0.0004904,120,"2025-03-31T15:11:30.813",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921688,1743433890823,-500.0,0.0004904,120,"2025-03-31T15:11:30.823",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921689,1743433890833,-517.03972956,0.0004904,120,"2025-03-31T15:11:30.833",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921690,1743433890843,-500.0,0.0004904,120,"2025-03-31T15:11:30.843",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921691,1743433890853,-500.0,0.0004904,120,"2025-03-31T15:11:30.853",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921692,1743433890863,-500.0,0.0004904,120,"2025-03-31T15:11:30.863",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921693,1743433890872,-500.0,0.0004904,120,"2025-03-31T15:11:30.872",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921694,1743433890881,-500.0,0.0004904,120,"2025-03-31T15:11:30.881",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921695,1743433890891,-500.0,0.0004904,120,"2025-03-31T15:11:30.891",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921696,1743433890900,-500.0,0.0004904,120,"2025-03-31T15:11:30.900",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921697,1743433890909,-500.0,0.0004904,120,"2025-03-31T15:11:30.909",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921698,1743433890919,-500.0,0.0004904,120,"2025-03-31T15:11:30.919",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921699,1743433890927,-500.0,0.0004904,120,"2025-03-31T15:11:30.927",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921700,1743433890936,-500.0,0.0004904,120,"2025-03-31T15:11:30.936",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921701,1743433890945,-500.0,0.0004904,120,"2025-03-31T15:11:30.945",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921702,1743433890955,-500.0,0.0004904,120,"2025-03-31T15:11:30.955",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921703,1743433890964,-500.0,0.0004904,120,"2025-03-31T15:11:30.964",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921704,1743433890974,-500.0,0.0004904,120,"2025-03-31T15:11:30.974",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921705,1743433890983,-500.0,0.0004904,120,"2025-03-31T15:11:30.983",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921706,1743433890992,-500.0,0.0004904,120,"2025-03-31T15:11:30.992",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921707,1743433891002,-500.0,0.0004904,120,"2025-03-31T15:11:31.002",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921708,1743433891012,-500.0,0.0004904,120,"2025-03-31T15:11:31.012",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921709,1743433891021,-500.0,0.0004904,120,"2025-03-31T15:11:31.021",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921710,1743433891031,-500.0,0.0004904,120,"2025-03-31T15:11:31.031",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921711,1743433891042,-500.0,0.0004904,120,"2025-03-31T15:11:31.042",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921712,1743433891055,-500.0,0.0004904,120,"2025-03-31T15:11:31.055",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921713,1743433891065,-500.0,0.0004904,120,"2025-03-31T15:11:31.065",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921714,1743433891076,-500.0,0.0004904,120,"2025-03-31T15:11:31.076",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921715,1743433891087,-524.24203782,0.0004904,120,"2025-03-31T15:11:31.087",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921716,1743433891097,-523.65734582,0.0004904,120,"2025-03-31T15:11:31.097",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921717,1743433891107,-500.0,0.0004904,120,"2025-03-31T15:11:31.107",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921718,1743433891120,-500.0,0.0004904,120,"2025-03-31T15:11:31.120",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921719,1743433891131,-500.0,0.0004904,120,"2025-03-31T15:11:31.131",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921720,1743433891141,-500.0,0.0004904,120,"2025-03-31T15:11:31.141",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921721,1743433891153,-529.57798933,0.0004904,120,"2025-03-31T15:11:31.153",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921722,1743433891163,-500.0,0.0004904,120,"2025-03-31T15:11:31.163",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921723,1743433891172,-500.0,0.0004904,120,"2025-03-31T15:11:31.172",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921724,1743433891182,-500.0,0.0004904,120,"2025-03-31T15:11:31.182",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921725,1743433891191,-500.0,0.0004904,120,"2025-03-31T15:11:31.191",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921726,1743433891199,-500.0,0.0004904,120,"2025-03-31T15:11:31.199",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921727,1743433891208,-500.0,0.0004904,120,"2025-03-31T15:11:31.208",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921728,1743433891217,-500.0,0.0004904,120,"2025-03-31T15:11:31.217",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921729,1743433891226,-500.0,0.0004904,120,"2025-03-31T15:11:31.226",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921730,1743433891235,-500.0,0.0004904,120,"2025-03-31T15:11:31.235",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921731,1743433891243,-500.0,0.0004904,120,"2025-03-31T15:11:31.243",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921732,1743433891252,-500.0,0.0004904,120,"2025-03-31T15:11:31.252",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921733,1743433891261,-745.34,0.0004904,120,"2025-03-31T15:11:31.261",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921734,1743433891271,-500.0,0.0004904,120,"2025-03-31T15:11:31.271",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921735,1743433891281,-500.0,0.0004904,120,"2025-03-31T15:11:31.281",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921736,1743433891291,-750.0,0.0004904,120,"2025-03-31T15:11:31.291",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921737,1743433891302,-500.0,0.0004904,120,"2025-03-31T15:11:31.302",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921738,1743433891312,-500.0,0.0004904,120,"2025-03-31T15:11:31.312",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921739,1743433891322,-500.0,0.0004904,120,"2025-03-31T15:11:31.322",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921740,1743433891331,-500.0,0.0004904,120,"2025-03-31T15:11:31.331",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921741,1743433891340,-500.0,0.0004904,120,"2025-03-31T15:11:31.340",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921742,1743433891350,-500.0,0.0004904,120,"2025-03-31T15:11:31.350",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921743,1743433891359,-500.0,0.0004904,120,"2025-03-31T15:11:31.359",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921744,1743433891368,-500.0,0.0004904,120,"2025-03-31T15:11:31.368",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921745,1743433891377,-500.0,0.0004904,120,"2025-03-31T15:11:31.377",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921746,1743433891387,-558.93193127,0.0004904,120,"2025-03-31T15:11:31.387",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921747,1743433891396,-500.0,0.0004904,120,"2025-03-31T15:11:31.396",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921748,1743433891406,-500.0,0.0004904,120,"2025-03-31T15:11:31.406",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921749,1743433891415,-500.0,0.0004904,120,"2025-03-31T15:11:31.415",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921750,1743433891424,-500.0,0.0004904,120,"2025-03-31T15:11:31.424",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921751,1743433891433,-500.00720406,0.0004904,120,"2025-03-31T15:11:31.433",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921752,1743433891443,-500.0,0.0004904,120,"2025-03-31T15:11:31.443",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921753,1743433891452,-500.0,0.0004904,120,"2025-03-31T15:11:31.452",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921754,1743433891462,-604.47331889,0.0004904,120,"2025-03-31T15:11:31.462",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921755,1743433891471,-500.0,0.0004904,120,"2025-03-31T15:11:31.471",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921756,1743433891480,-500.0,0.0004904,120,"2025-03-31T15:11:31.480",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921757,1743433891490,-474.08093906,0.0004904,120,"2025-03-31T15:11:31.490",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921758,1743433891500,-500.0,0.0004904,120,"2025-03-31T15:11:31.500",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921759,1743433891510,-500.0,0.0004904,120,"2025-03-31T15:11:31.510",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921760,1743433891520,-500.0,0.0004904,120,"2025-03-31T15:11:31.520",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921761,1743433891529,-500.0,0.0004904,120,"2025-03-31T15:11:31.529",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921762,1743433891538,-500.0,0.0004904,120,"2025-03-31T15:11:31.538",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921763,1743433891549,-561.43047177,0.0004904,120,"2025-03-31T15:11:31.549",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921764,1743433891559,-500.0,0.0004904,120,"2025-03-31T15:11:31.559",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921765,1743433891568,-500.0,0.0004904,120,"2025-03-31T15:11:31.568",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921766,1743433891578,-500.0,0.0004904,120,"2025-03-31T15:11:31.578",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921767,1743433891587,-500.0,0.0004904,120,"2025-03-31T15:11:31.587",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921768,1743433891596,-162.02,0.0004904,120,"2025-03-31T15:11:31.596",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921769,1743433891605,-500.0,0.0004904,120,"2025-03-31T15:11:31.605",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921770,1743433891617,-286.2682513,0.0004904,120,"2025-03-31T15:11:31.617",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921771,1743433891626,-500.0,0.0004904,120,"2025-03-31T15:11:31.626",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921772,1743433891636,-500.0,0.0004904,120,"2025-03-31T15:11:31.636",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921773,1743433891647,-468.79,0.0004904,120,"2025-03-31T15:11:31.647",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921774,1743433891657,-500.0,0.0004904,120,"2025-03-31T15:11:31.657",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921775,1743433891667,-500.0,0.0004904,120,"2025-03-31T15:11:31.667",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921776,1743433891676,-500.0,0.0004904,120,"2025-03-31T15:11:31.676",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921777,1743433891685,-500.0,0.0004904,120,"2025-03-31T15:11:31.685",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921778,1743433891695,-500.0,0.0004904,120,"2025-03-31T15:11:31.695",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921779,1743433891707,-549.51703905,0.0004904,120,"2025-03-31T15:11:31.707",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921780,1743433891717,-500.0,0.0004904,120,"2025-03-31T15:11:31.717",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921781,1743433891728,-500.0,0.0004904,120,"2025-03-31T15:11:31.728",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921782,1743433891739,-500.0,0.0004904,120,"2025-03-31T15:11:31.739",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921783,1743433891749,-500.0,0.0004904,30,"2025-03-31T15:11:31.749",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921784,1743433891759,-500.0,0.0004904,120,"2025-03-31T15:11:31.759",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921785,1743433891769,-500.0,0.0004904,120,"2025-03-31T15:11:31.769",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921786,1743433891779,-500.0,0.0004904,120,"2025-03-31T15:11:31.779",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921787,1743433891788,-500.0,0.0004904,120,"2025-03-31T15:11:31.788",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921788,1743433891799,-500.0,0.0004904,120,"2025-03-31T15:11:31.799",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921789,1743433891808,-509.64083764,0.0004904,120,"2025-03-31T15:11:31.808",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921790,1743433891817,-500.0,0.0004904,120,"2025-03-31T15:11:31.817",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921791,1743433891827,-500.0,0.0004904,120,"2025-03-31T15:11:31.827",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921792,1743433891835,-500.0,0.0004904,120,"2025-03-31T15:11:31.835",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921793,1743433891845,-500.0,0.0004904,120,"2025-03-31T15:11:31.845",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921794,1743433891855,-500.0,0.0004904,120,"2025-03-31T15:11:31.855",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921795,1743433891864,-500.0,0.0004904,120,"2025-03-31T15:11:31.864",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921796,1743433891873,-500.0,0.0004904,120,"2025-03-31T15:11:31.873",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921797,1743433891882,-500.0,0.0004904,120,"2025-03-31T15:11:31.882",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921798,1743433891891,-500.0,0.0004904,120,"2025-03-31T15:11:31.891",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921799,1743433891900,-500.0,0.0004904,120,"2025-03-31T15:11:31.900",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921800,1743433891910,-500.0,0.0004904,120,"2025-03-31T15:11:31.910",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921801,1743433891919,-500.0,0.0004904,120,"2025-03-31T15:11:31.919",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921802,1743433891929,-500.0,0.0004904,120,"2025-03-31T15:11:31.929",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921803,1743433891939,-507.07229835,0.0004904,120,"2025-03-31T15:11:31.939",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921804,1743433891948,-500.0,0.0004904,120,"2025-03-31T15:11:31.948",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921805,1743433891957,-524.01759338,0.0004904,120,"2025-03-31T15:11:31.957",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921806,1743433891966,-847.49,0.0004904,120,"2025-03-31T15:11:31.966",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921807,1743433891976,-500.0,0.0004904,120,"2025-03-31T15:11:31.976",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921808,1743433891986,-500.0,0.0004904,120,"2025-03-31T15:11:31.986",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921809,1743433891995,-500.0,0.0004904,120,"2025-03-31T15:11:31.995",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921810,1743433892005,-500.0,0.0004904,120,"2025-03-31T15:11:32.005",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921811,1743433892015,-853.55,0.0004904,120,"2025-03-31T15:11:32.015",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921812,1743433892025,-500.0,0.0004904,120,"2025-03-31T15:11:32.025",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921813,1743433892035,-527.84083008,0.0004904,120,"2025-03-31T15:11:32.035",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921814,1743433892046,-500.0,0.0004904,120,"2025-03-31T15:11:32.046",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921815,1743433892056,-500.0,0.0004904,120,"2025-03-31T15:11:32.056",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921816,1743433892065,-500.0,0.0004904,120,"2025-03-31T15:11:32.065",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921817,1743433892074,-500.0,0.0004904,120,"2025-03-31T15:11:32.074",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921818,1743433892084,-500.0,0.0004904,120,"2025-03-31T15:11:32.084",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921819,1743433892093,-500.0,0.0004904,120,"2025-03-31T15:11:32.093",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921820,1743433892103,-500.0,0.0004904,120,"2025-03-31T15:11:32.103",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921821,1743433892112,-500.0,0.0004904,120,"2025-03-31T15:11:32.112",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921822,1743433892123,-500.0,0.0004904,120,"2025-03-31T15:11:32.123",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921823,1743433892133,-500.0,0.0004904,120,"2025-03-31T15:11:32.133",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921824,1743433892142,-500.0,0.0004904,120,"2025-03-31T15:11:32.142",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921825,1743433892152,-500.0,0.0004904,120,"2025-03-31T15:11:32.152",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921826,1743433892161,-500.0,0.0004904,120,"2025-03-31T15:11:32.161",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921827,1743433892170,-500.0,0.0004904,120,"2025-03-31T15:11:32.170",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921828,1743433892180,-500.0,0.0004904,120,"2025-03-31T15:11:32.180",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921829,1743433892190,-500.0,0.0004904,120,"2025-03-31T15:11:32.190",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921830,1743433892199,-500.0,0.0004904,120,"2025-03-31T15:11:32.199",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921831,1743433892209,-500.0,0.0004904,120,"2025-03-31T15:11:32.209",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921832,1743433892218,-500.0,0.0004904,120,"2025-03-31T15:11:32.218",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921833,1743433892227,-505.63295961,0.0004904,120,"2025-03-31T15:11:32.227",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921834,1743433892237,-500.0,0.0004904,120,"2025-03-31T15:11:32.237",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921835,1743433892246,-500.0,0.0004904,120,"2025-03-31T15:11:32.246",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921836,1743433892256,-636.12586057,0.0004904,120,"2025-03-31T15:11:32.256",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921837,1743433892265,-500.0,0.0004904,120,"2025-03-31T15:11:32.265",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921838,1743433892274,-500.0,0.0004904,120,"2025-03-31T15:11:32.274",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921839,1743433892284,-500.0,0.0004904,120,"2025-03-31T15:11:32.284",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921840,1743433892293,-500.0,0.0004904,120,"2025-03-31T15:11:32.293",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921841,1743433892303,-17747.14,0.0004904,7,"2025-03-31T15:11:32.303",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921842,1743433892312,-500.0,0.0004904,120,"2025-03-31T15:11:32.312",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921843,1743433892322,-521.941328,0.0004904,120,"2025-03-31T15:11:32.322",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921844,1743433892331,-500.0,0.0004904,120,"2025-03-31T15:11:32.331",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921845,1743433892340,-500.0,0.0004904,120,"2025-03-31T15:11:32.340",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921846,1743433892350,-500.0,0.0004904,120,"2025-03-31T15:11:32.350",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921847,1743433892359,-500.0,0.0004904,120,"2025-03-31T15:11:32.359",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921848,1743433892368,-533.43359259,0.0004904,120,"2025-03-31T15:11:32.368",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921849,1743433892377,-500.0,0.0004904,120,"2025-03-31T15:11:32.377",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921850,1743433892387,-500.0,0.0004904,120,"2025-03-31T15:11:32.387",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921851,1743433892396,-500.0,0.0004904,120,"2025-03-31T15:11:32.396",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921852,1743433892405,-500.0,0.0004904,120,"2025-03-31T15:11:32.405",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921853,1743433892414,-500.0,0.0004904,120,"2025-03-31T15:11:32.414",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921854,1743433892427,-500.0,0.0004904,120,"2025-03-31T15:11:32.427",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921855,1743433892436,-500.0,0.0004904,120,"2025-03-31T15:11:32.436",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921856,1743433892446,-522.79323901,0.0004904,120,"2025-03-31T15:11:32.446",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921857,1743433892455,-500.0,0.0004904,120,"2025-03-31T15:11:32.455",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921858,1743433892464,-500.0,0.0004904,120,"2025-03-31T15:11:32.464",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921859,1743433892474,-500.0,0.0004904,120,"2025-03-31T15:11:32.474",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921860,1743433892484,-618.25534503,0.0004904,120,"2025-03-31T15:11:32.484",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921861,1743433892494,-514.50699243,0.0004904,120,"2025-03-31T15:11:32.494",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921862,1743433892503,-535.20446625,0.0004904,120,"2025-03-31T15:11:32.503",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921863,1743433892513,-356.52117565,0.0004904,120,"2025-03-31T15:11:32.513",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921864,1743433892522,-500.0,0.0004904,120,"2025-03-31T15:11:32.522",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921865,1743433892638,-500.0,0.0004904,120,"2025-03-31T15:11:32.638",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921866,1743433892649,-500.0,0.0004904,120,"2025-03-31T15:11:32.649",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921867,1743433892659,-522.33465327,0.0004904,120,"2025-03-31T15:11:32.659",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921868,1743433892669,-540.74136004,0.0004904,120,"2025-03-31T15:11:32.669",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921869,1743433892679,-500.0,0.0004904,120,"2025-03-31T15:11:32.679",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921870,1743433892689,-512.1470292,0.0004904,120,"2025-03-31T15:11:32.689",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921871,1743433892699,-500.0,0.0004904,120,"2025-03-31T15:11:32.699",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921872,1743433892708,-500.0,0.0004904,120,"2025-03-31T15:11:32.708",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921873,1743433892718,-512.51406447,0.0004904,120,"2025-03-31T15:11:32.718",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921874,1743433892727,-500.0,0.0004904,120,"2025-03-31T15:11:32.727",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921875,1743433892736,-500.0,0.0004904,120,"2025-03-31T15:11:32.736",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921876,1743433892746,-500.0,0.0004904,120,"2025-03-31T15:11:32.746",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921877,1743433892755,-536.11583948,0.0004904,120,"2025-03-31T15:11:32.755",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921878,1743433892766,-835.81,0.0004904,120,"2025-03-31T15:11:32.766",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921879,1743433892775,-510.96179303,0.0004904,120,"2025-03-31T15:11:32.775",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921880,1743433892785,-511.2902333,0.0004904,120,"2025-03-31T15:11:32.785",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921881,1743433892795,-500.0,0.0004904,120,"2025-03-31T15:11:32.795",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921882,1743433892805,-500.0,0.0004904,120,"2025-03-31T15:11:32.805",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921883,1743433892815,-500.0,0.0004904,120,"2025-03-31T15:11:32.815",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921884,1743433892825,-511.18858523,0.0004904,120,"2025-03-31T15:11:32.825",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921885,1743433892835,-500.0,0.0004904,120,"2025-03-31T15:11:32.835",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921886,1743433892844,-543.3989785,0.0004904,120,"2025-03-31T15:11:32.844",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921887,1743433892854,-157.07374478,0.0004904,120,"2025-03-31T15:11:32.854",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921888,1743433892863,-500.0,0.0004904,120,"2025-03-31T15:11:32.863",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921889,1743433892873,-516.00689417,0.0004904,120,"2025-03-31T15:11:32.873",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921890,1743433892884,-542.61833378,0.00049214,120,"2025-03-31T15:11:32.884",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921891,1743433892894,-500.0,0.00049214,120,"2025-03-31T15:11:32.894",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921892,1743433892907,-507.46,0.00049214,120,"2025-03-31T15:11:32.907",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921893,1743433892918,-500.0,0.00049214,120,"2025-03-31T15:11:32.918",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921894,1743433892927,-566.31,0.00049214,120,"2025-03-31T15:11:32.927",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921895,1743433892938,-903.86,0.00049214,120,"2025-03-31T15:11:32.938",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921896,1743433892948,-567.44,0.00049214,120,"2025-03-31T15:11:32.948",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921897,1743433892958,-500.0,0.00049214,120,"2025-03-31T15:11:32.958",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921898,1743433892967,-500.0,0.00049214,120,"2025-03-31T15:11:32.967",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921899,1743433892977,-500.0,0.00049214,120,"2025-03-31T15:11:32.977",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921900,1743433892987,-500.0,0.00049214,120,"2025-03-31T15:11:32.987",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921901,1743433892996,-500.0,0.00049214,120,"2025-03-31T15:11:32.996",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921902,1743433893006,-500.0,0.00049214,120,"2025-03-31T15:11:33.006",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921903,1743433893016,-500.0,0.00049214,120,"2025-03-31T15:11:33.016",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921904,1743433893027,-500.0,0.00049214,120,"2025-03-31T15:11:33.027",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921905,1743433893038,-660.31,0.00049214,120,"2025-03-31T15:11:33.038",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921906,1743433893054,-500.0,0.00049214,120,"2025-03-31T15:11:33.054",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921907,1743433893065,-500.0,0.00049214,120,"2025-03-31T15:11:33.065",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921908,1743433893076,-500.0,0.00049214,120,"2025-03-31T15:11:33.076",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921909,1743433893092,-159.38,0.00049214,120,"2025-03-31T15:11:33.092",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921910,1743433893102,-317.0,0.00049233,2,"2025-03-31T15:11:33.102",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921911,1743433893114,-480.77834817,0.00049306,15,"2025-03-31T15:11:33.114",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921912,1743433893125,-948.967504,0.00049313,120,"2025-03-31T15:11:33.125",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921913,1743433893136,-529.2,0.00049313,120,"2025-03-31T15:11:33.136",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921914,1743433893147,-500.0,0.00049313,120,"2025-03-31T15:11:33.147",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921915,1743433893157,-797.5,0.00049313,120,"2025-03-31T15:11:33.157",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921916,1743433893168,-500.0,0.00049313,120,"2025-03-31T15:11:33.168",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921917,1743433893178,-500.0,0.00049313,120,"2025-03-31T15:11:33.178",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921918,1743433893188,-693.83,0.00049313,120,"2025-03-31T15:11:33.188",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921919,1743433893198,-526.71,0.00049313,120,"2025-03-31T15:11:33.198",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921920,1743433893209,-1569.73,0.00049313,120,"2025-03-31T15:11:33.209",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921921,1743433893219,-500.0,0.00049313,100,"2025-03-31T15:11:33.219",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921922,1743433893440,-500.0,0.00049313,120,"2025-03-31T15:11:33.440",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921923,1743433893451,-500.0,0.00049313,120,"2025-03-31T15:11:33.451",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921924,1743433893461,-1468.67,0.00049313,120,"2025-03-31T15:11:33.461",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921925,1743433893471,-500.0,0.00049313,120,"2025-03-31T15:11:33.471",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921926,1743433893484,-500.0,0.00049313,120,"2025-03-31T15:11:33.484",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921927,1743433893494,-500.0,0.00049313,120,"2025-03-31T15:11:33.494",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921928,1743433893504,-770.37,0.00049313,120,"2025-03-31T15:11:33.504",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921929,1743433893513,-500.0,0.00049313,120,"2025-03-31T15:11:33.513",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921930,1743433893522,-594.94,0.00049313,120,"2025-03-31T15:11:33.522",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921931,1743433893533,-500.0,0.00049313,120,"2025-03-31T15:11:33.533",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921932,1743433893543,-500.0,0.00049313,120,"2025-03-31T15:11:33.543",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921933,1743433893554,-500.0,0.00049313,120,"2025-03-31T15:11:33.554",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921934,1743433893565,-500.0,0.00049313,120,"2025-03-31T15:11:33.565",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921935,1743433893575,-500.0,0.00049314,120,"2025-03-31T15:11:33.575",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921936,1743433893585,-500.0,0.00049314,120,"2025-03-31T15:11:33.585",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921937,1743433893595,-500.0,0.00049314,120,"2025-03-31T15:11:33.595",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921938,1743433893605,-512.89005498,0.00049314,120,"2025-03-31T15:11:33.605",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921939,1743433893615,-500.0,0.00049314,120,"2025-03-31T15:11:33.615",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921940,1743433893625,-500.0,0.00049314,120,"2025-03-31T15:11:33.625",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921941,1743433893635,-500.0,0.00049314,120,"2025-03-31T15:11:33.635",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921942,1743433893645,-500.0,0.00049314,120,"2025-03-31T15:11:33.645",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921943,1743433893655,-500.0,0.00049314,120,"2025-03-31T15:11:33.655",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921944,1743433893666,-510.95436397,0.00049314,120,"2025-03-31T15:11:33.666",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921945,1743433893676,-509.56169785,0.00049314,120,"2025-03-31T15:11:33.676",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921946,1743433893686,-529.43388128,0.00049314,120,"2025-03-31T15:11:33.686",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921947,1743433893696,-500.0,0.00049314,120,"2025-03-31T15:11:33.696",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921948,1743433893707,-500.0,0.00049314,120,"2025-03-31T15:11:33.707",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921949,1743433893717,-500.0,0.00049314,120,"2025-03-31T15:11:33.717",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921950,1743433893727,-500.0,0.00049314,120,"2025-03-31T15:11:33.727",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921951,1743433893737,-523.15920796,0.00049314,120,"2025-03-31T15:11:33.737",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921952,1743433893747,-500.0,0.00049314,120,"2025-03-31T15:11:33.747",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921953,1743433893757,-512.38764481,0.00049314,120,"2025-03-31T15:11:33.757",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921954,1743433893768,-500.0,0.00049314,120,"2025-03-31T15:11:33.768",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921955,1743433893778,-616.10470106,0.00049314,120,"2025-03-31T15:11:33.778",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921956,1743433893788,-518.6275852,0.00049314,120,"2025-03-31T15:11:33.788",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921957,1743433893799,-500.0,0.00049314,120,"2025-03-31T15:11:33.799",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921958,1743433893810,-500.0,0.00049314,120,"2025-03-31T15:11:33.810",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921959,1743433893821,-500.0,0.00049314,120,"2025-03-31T15:11:33.821",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921960,1743433893831,-500.0,0.00049314,120,"2025-03-31T15:11:33.831",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921961,1743433893841,-500.0,0.00049314,120,"2025-03-31T15:11:33.841",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921962,1743433893851,-531.4368335,0.00049314,120,"2025-03-31T15:11:33.851",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921963,1743433893862,-500.0,0.00049314,120,"2025-03-31T15:11:33.862",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921964,1743433893872,-500.0,0.00049314,120,"2025-03-31T15:11:33.872",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921965,1743433893883,-500.0,0.00049314,120,"2025-03-31T15:11:33.883",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921966,1743433893893,-559.8992189,0.00049314,120,"2025-03-31T15:11:33.893",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921967,1743433893903,-500.0,0.00049314,120,"2025-03-31T15:11:33.903",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921968,1743433893915,-511.6336689,0.00049314,120,"2025-03-31T15:11:33.915",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921969,1743433893925,-440.65,0.00049314,120,"2025-03-31T15:11:33.925",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921970,1743433893935,-512.23527475,0.00049314,120,"2025-03-31T15:11:33.935",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921971,1743433893946,-500.0,0.00049314,120,"2025-03-31T15:11:33.946",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921972,1743433893957,-518.20201648,0.00049314,120,"2025-03-31T15:11:33.957",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921973,1743433893967,-512.3548872,0.00049314,120,"2025-03-31T15:11:33.967",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921974,1743433893977,-531.18781996,0.00049314,120,"2025-03-31T15:11:33.977",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921975,1743433893987,-500.0,0.00049314,120,"2025-03-31T15:11:33.987",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921976,1743433893998,-514.19973978,0.00049314,120,"2025-03-31T15:11:33.998",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921977,1743433894008,-518.07149612,0.00049314,120,"2025-03-31T15:11:34.008",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921978,1743433894018,-500.0,0.00049314,120,"2025-03-31T15:11:34.018",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921979,1743433894028,-531.34592025,0.00049314,120,"2025-03-31T15:11:34.028",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921980,1743433894043,-520.87744379,0.00049314,120,"2025-03-31T15:11:34.043",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921981,1743433894055,-500.0,0.00049314,30,"2025-03-31T15:11:34.055",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921982,1743433894066,-525.33719407,0.00049314,120,"2025-03-31T15:11:34.066",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921983,1743433894076,-536.41849977,0.00049314,120,"2025-03-31T15:11:34.076",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921984,1743433894088,-500.0,0.00049314,120,"2025-03-31T15:11:34.088",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921985,1743433894098,-537.47334798,0.00049314,120,"2025-03-31T15:11:34.098",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921986,1743433894108,-500.0,0.00049314,120,"2025-03-31T15:11:34.108",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921987,1743433894119,-500.0,0.00049314,120,"2025-03-31T15:11:34.119",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921988,1743433894129,-500.0,0.00049314,120,"2025-03-31T15:11:34.129",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921989,1743433894140,-529.18901399,0.00049314,120,"2025-03-31T15:11:34.140",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921990,1743433894150,-512.78201572,0.00049314,120,"2025-03-31T15:11:34.150",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921991,1743433894160,-518.31767128,0.00049314,120,"2025-03-31T15:11:34.160",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921992,1743433894169,-500.0,0.00049314,120,"2025-03-31T15:11:34.169",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921993,1743433894179,-500.0,0.00049314,120,"2025-03-31T15:11:34.179",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921994,1743433894190,-500.0,0.00049314,120,"2025-03-31T15:11:34.190",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921995,1743433894200,-500.0,0.00049314,120,"2025-03-31T15:11:34.200",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921996,1743433894210,-500.0,0.00049314,120,"2025-03-31T15:11:34.210",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921997,1743433894220,-500.0,0.00049314,120,"2025-03-31T15:11:34.220",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921998,1743433894230,-500.0,0.00049314,120,"2025-03-31T15:11:34.230",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356921999,1743433894240,-521.56731583,0.00049314,120,"2025-03-31T15:11:34.240",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922000,1743433894251,-500.0,0.00049314,120,"2025-03-31T15:11:34.251",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922001,1743433894261,-511.99231822,0.00049314,120,"2025-03-31T15:11:34.261",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922002,1743433894271,-500.0,0.00049314,120,"2025-03-31T15:11:34.271",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922003,1743433894282,-512.50204493,0.00049314,120,"2025-03-31T15:11:34.282",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922004,1743433894292,-500.0,0.00049314,120,"2025-03-31T15:11:34.292",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922005,1743433894303,-534.35622992,0.00049314,120,"2025-03-31T15:11:34.303",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922006,1743433894314,-500.0,0.00049314,120,"2025-03-31T15:11:34.314",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922007,1743433894325,-500.0,0.00049314,120,"2025-03-31T15:11:34.325",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922008,1743433894335,-500.0,0.00049314,120,"2025-03-31T15:11:34.335",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922009,1743433894346,-500.0,0.00049314,120,"2025-03-31T15:11:34.346",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922010,1743433894357,-511.76988668,0.00049314,120,"2025-03-31T15:11:34.357",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922011,1743433894368,-500.0,0.00049314,120,"2025-03-31T15:11:34.368",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922012,1743433894379,-500.0,0.00049314,120,"2025-03-31T15:11:34.379",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922013,1743433894389,-500.0,0.00049314,120,"2025-03-31T15:11:34.389",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922014,1743433894398,-500.0,0.00049314,120,"2025-03-31T15:11:34.398",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922015,1743433894409,-519.44147303,0.00049314,120,"2025-03-31T15:11:34.409",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922016,1743433894419,-500.0,0.00049314,120,"2025-03-31T15:11:34.419",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922017,1743433894431,-500.0,0.00049314,120,"2025-03-31T15:11:34.431",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922018,1743433894441,-500.0,0.00049314,120,"2025-03-31T15:11:34.441",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922019,1743433894451,-500.0,0.00049314,120,"2025-03-31T15:11:34.451",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922020,1743433894462,-500.0,0.00049314,120,"2025-03-31T15:11:34.462",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922021,1743433894472,-500.0,0.00049314,120,"2025-03-31T15:11:34.472",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922022,1743433894483,-500.0,0.00049314,120,"2025-03-31T15:11:34.483",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922023,1743433894494,-500.0,0.00049314,120,"2025-03-31T15:11:34.494",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922024,1743433894506,-500.0,0.00049314,120,"2025-03-31T15:11:34.506",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922025,1743433894516,-500.0,0.00049314,120,"2025-03-31T15:11:34.516",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922026,1743433894526,-500.0,0.00049314,120,"2025-03-31T15:11:34.526",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922027,1743433894536,-500.0,0.00049314,120,"2025-03-31T15:11:34.536",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922028,1743433894545,-500.0,0.00049314,120,"2025-03-31T15:11:34.545",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922029,1743433894559,-500.0,0.00049314,120,"2025-03-31T15:11:34.559",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922030,1743433894571,-500.0,0.00049314,120,"2025-03-31T15:11:34.571",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922031,1743433894582,-533.38072691,0.00049314,120,"2025-03-31T15:11:34.582",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922032,1743433894593,-500.0,0.00049314,120,"2025-03-31T15:11:34.593",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922033,1743433894604,-500.0,0.00049314,120,"2025-03-31T15:11:34.604",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922034,1743433894615,-500.0,0.00049314,120,"2025-03-31T15:11:34.615",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922035,1743433894625,-500.0,0.00049314,120,"2025-03-31T15:11:34.625",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922036,1743433894636,-500.0,0.00049314,120,"2025-03-31T15:11:34.636",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922037,1743433894646,-500.0,0.00049314,120,"2025-03-31T15:11:34.646",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922038,1743433894657,-500.0,0.00049314,120,"2025-03-31T15:11:34.657",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922039,1743433894667,-500.0,0.00049314,120,"2025-03-31T15:11:34.667",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922040,1743433894677,-500.0,0.00049314,120,"2025-03-31T15:11:34.677",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922041,1743433894688,-500.0,0.00049314,120,"2025-03-31T15:11:34.688",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922042,1743433894698,-500.0,0.00049314,120,"2025-03-31T15:11:34.698",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922043,1743433894709,-500.0,0.00049314,120,"2025-03-31T15:11:34.709",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922044,1743433894719,-500.0,0.00049314,120,"2025-03-31T15:11:34.719",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922045,1743433894729,-500.0,0.00049314,120,"2025-03-31T15:11:34.729",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922046,1743433894739,-500.0,0.00049314,120,"2025-03-31T15:11:34.739",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922047,1743433894749,-500.0,0.00049314,120,"2025-03-31T15:11:34.749",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922048,1743433894759,-500.0,0.00049314,120,"2025-03-31T15:11:34.759",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922049,1743433894769,-500.0,0.00049314,120,"2025-03-31T15:11:34.769",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922050,1743433894779,-500.0,0.00049314,120,"2025-03-31T15:11:34.779",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922051,1743433894790,-500.0,0.00049314,120,"2025-03-31T15:11:34.790",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922052,1743433894803,-500.0,0.00049314,120,"2025-03-31T15:11:34.803",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922053,1743433894813,-500.0,0.00049314,120,"2025-03-31T15:11:34.813",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922054,1743433894824,-500.0,0.00049314,120,"2025-03-31T15:11:34.824",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922055,1743433894836,-537.47308108,0.00049314,120,"2025-03-31T15:11:34.836",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922056,1743433894846,-500.0,0.00049314,120,"2025-03-31T15:11:34.846",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922057,1743433894856,-745.34,0.00049314,120,"2025-03-31T15:11:34.856",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922058,1743433894866,-500.0,0.00049314,120,"2025-03-31T15:11:34.866",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922059,1743433894876,-500.0,0.00049314,120,"2025-03-31T15:11:34.876",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922060,1743433894886,-750.0,0.00049314,120,"2025-03-31T15:11:34.886",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922061,1743433894896,-508.99423307,0.00049314,120,"2025-03-31T15:11:34.896",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922062,1743433894906,-500.0,0.00049314,120,"2025-03-31T15:11:34.906",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922063,1743433894915,-500.0,0.00049314,120,"2025-03-31T15:11:34.915",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922064,1743433894926,-634.26789373,0.00049314,120,"2025-03-31T15:11:34.926",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922065,1743433894936,-550.88552001,0.00049314,120,"2025-03-31T15:11:34.936",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922066,1743433894946,-500.0,0.00049314,120,"2025-03-31T15:11:34.946",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922067,1743433894956,-500.0,0.00049314,120,"2025-03-31T15:11:34.956",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922068,1743433894966,-500.0,0.00049314,120,"2025-03-31T15:11:34.966",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922069,1743433894976,-500.0,0.00049314,120,"2025-03-31T15:11:34.976",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922070,1743433894986,-500.0,0.00049314,120,"2025-03-31T15:11:34.986",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922071,1743433894996,-500.0,0.00049314,120,"2025-03-31T15:11:34.996",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922072,1743433895006,-500.0,0.00049314,120,"2025-03-31T15:11:35.006",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922073,1743433895016,-500.0,0.00049314,120,"2025-03-31T15:11:35.016",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922074,1743433895027,-500.0,0.00049314,120,"2025-03-31T15:11:35.027",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922075,1743433895037,-500.0,0.00049314,120,"2025-03-31T15:11:35.037",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922076,1743433895054,-519.01167763,0.00049314,120,"2025-03-31T15:11:35.054",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922077,1743433895064,-500.0,0.00049314,120,"2025-03-31T15:11:35.064",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922078,1743433895075,-500.0,0.00049314,120,"2025-03-31T15:11:35.075",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922079,1743433895086,-500.0,0.00049314,120,"2025-03-31T15:11:35.086",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922080,1743433895096,-500.0,0.00049314,120,"2025-03-31T15:11:35.096",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922081,1743433895106,-500.0,0.00049314,120,"2025-03-31T15:11:35.106",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922082,1743433895117,-500.0,0.00049314,120,"2025-03-31T15:11:35.117",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922083,1743433895130,-500.0,0.00049314,120,"2025-03-31T15:11:35.130",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922084,1743433895233,-510.78013523,0.00049314,120,"2025-03-31T15:11:35.233",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922085,1743433895244,-500.0,0.00049314,120,"2025-03-31T15:11:35.244",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922086,1743433895255,-500.0,0.00049314,120,"2025-03-31T15:11:35.255",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922087,1743433895264,-500.0,0.00049314,120,"2025-03-31T15:11:35.264",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922088,1743433895274,-500.0,0.00049314,120,"2025-03-31T15:11:35.274",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922089,1743433895285,-500.0,0.00049314,120,"2025-03-31T15:11:35.285",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922090,1743433895295,-500.0,0.00049314,120,"2025-03-31T15:11:35.295",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922091,1743433895306,-500.0,0.00049314,120,"2025-03-31T15:11:35.306",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922092,1743433895316,-500.0,0.00049314,120,"2025-03-31T15:11:35.316",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922093,1743433895327,-500.0,0.00049314,120,"2025-03-31T15:11:35.327",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922094,1743433895338,-500.0,0.00049314,120,"2025-03-31T15:11:35.338",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922095,1743433895348,-500.0,0.00049314,120,"2025-03-31T15:11:35.348",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922096,1743433895357,-500.0,0.00049314,120,"2025-03-31T15:11:35.357",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922097,1743433895367,-500.0,0.00049314,120,"2025-03-31T15:11:35.367",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922098,1743433895377,-500.0,0.00049314,30,"2025-03-31T15:11:35.377",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922099,1743433895387,-500.0,0.00049314,120,"2025-03-31T15:11:35.387",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922100,1743433895397,-500.0,0.00049314,120,"2025-03-31T15:11:35.397",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922101,1743433895407,-500.0,0.00049314,120,"2025-03-31T15:11:35.407",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922102,1743433895416,-500.0,0.00049314,120,"2025-03-31T15:11:35.416",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922103,1743433895426,-500.0,0.00049314,120,"2025-03-31T15:11:35.426",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922104,1743433895436,-500.0,0.00049314,120,"2025-03-31T15:11:35.436",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922105,1743433895446,-500.0,0.00049314,120,"2025-03-31T15:11:35.446",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922106,1743433895456,-500.0,0.00049314,120,"2025-03-31T15:11:35.456",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922107,1743433895466,-437.57653002,0.00049314,120,"2025-03-31T15:11:35.466",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922108,1743433895476,-500.0,0.00049314,120,"2025-03-31T15:11:35.476",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922109,1743433895486,-500.0,0.00049314,120,"2025-03-31T15:11:35.486",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922110,1743433895496,-500.0,0.00049314,120,"2025-03-31T15:11:35.496",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922111,1743433895506,-500.0,0.00049314,120,"2025-03-31T15:11:35.506",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922112,1743433895515,-500.0,0.00049314,120,"2025-03-31T15:11:35.515",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922113,1743433895525,-558.58456873,0.00049314,120,"2025-03-31T15:11:35.525",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922114,1743433895535,-324.33179482,0.00049314,120,"2025-03-31T15:11:35.535",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922115,1743433895557,-500.0,0.00049314,120,"2025-03-31T15:11:35.557",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922116,1743433895569,-500.0,0.00049314,120,"2025-03-31T15:11:35.569",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922117,1743433895579,-500.0,0.00049314,120,"2025-03-31T15:11:35.579",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922118,1743433895589,-847.49,0.00049314,120,"2025-03-31T15:11:35.589",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922119,1743433895599,-500.0,0.00049314,120,"2025-03-31T15:11:35.599",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922120,1743433895610,-500.0,0.00049314,120,"2025-03-31T15:11:35.610",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922121,1743433895621,-500.0,0.00049314,120,"2025-03-31T15:11:35.621",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922122,1743433895633,-500.0,0.00049314,120,"2025-03-31T15:11:35.633",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922123,1743433895644,-853.55,0.00049314,120,"2025-03-31T15:11:35.644",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922124,1743433895655,-500.0,0.00049314,120,"2025-03-31T15:11:35.655",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922125,1743433895664,-500.0,0.00049314,120,"2025-03-31T15:11:35.664",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922126,1743433895675,-500.0,0.00049314,120,"2025-03-31T15:11:35.675",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922127,1743433895686,-500.0,0.00049314,120,"2025-03-31T15:11:35.686",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922128,1743433895697,-500.0,0.00049314,120,"2025-03-31T15:11:35.697",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922129,1743433895708,-516.41762833,0.00049314,120,"2025-03-31T15:11:35.708",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922130,1743433895718,-500.0,0.00049314,120,"2025-03-31T15:11:35.718",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922131,1743433895729,-500.0,0.00049314,120,"2025-03-31T15:11:35.729",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922132,1743433895741,-500.0,0.00049314,120,"2025-03-31T15:11:35.741",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922133,1743433895751,-500.0,0.00049314,120,"2025-03-31T15:11:35.751",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922134,1743433895762,-500.0,0.00049314,120,"2025-03-31T15:11:35.762",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922135,1743433895774,-553.51211089,0.00049314,120,"2025-03-31T15:11:35.774",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922136,1743433895784,-500.0,0.00049314,120,"2025-03-31T15:11:35.784",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922137,1743433895796,-500.0,0.00049314,120,"2025-03-31T15:11:35.796",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922138,1743433895807,-500.0,0.00049314,120,"2025-03-31T15:11:35.807",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922139,1743433895818,-500.0,0.00049314,120,"2025-03-31T15:11:35.818",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922140,1743433895828,-500.0,0.00049314,120,"2025-03-31T15:11:35.828",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922141,1743433895839,-500.0,0.00049314,120,"2025-03-31T15:11:35.839",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922142,1743433895850,-500.0,0.00049314,120,"2025-03-31T15:11:35.850",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922143,1743433895860,-500.0,0.00049314,120,"2025-03-31T15:11:35.860",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922144,1743433895871,-500.0,0.00049314,120,"2025-03-31T15:11:35.871",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922145,1743433895881,-500.0,0.00049314,120,"2025-03-31T15:11:35.881",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922146,1743433895892,-500.0,0.00049314,120,"2025-03-31T15:11:35.892",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922147,1743433895902,-17747.14,0.00049314,7,"2025-03-31T15:11:35.902",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922148,1743433895913,-500.0,0.00049314,120,"2025-03-31T15:11:35.913",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922149,1743433895923,-332.05449,0.00049314,120,"2025-03-31T15:11:35.923",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922150,1743433895932,-500.0,0.00049314,120,"2025-03-31T15:11:35.932",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922151,1743433895942,-500.0,0.00049314,120,"2025-03-31T15:11:35.942",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922152,1743433895952,-500.0,0.00049314,120,"2025-03-31T15:11:35.952",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922153,1743433895962,-500.0,0.00049314,120,"2025-03-31T15:11:35.962",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922154,1743433895971,-499.99532443,0.00049314,120,"2025-03-31T15:11:35.971",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922155,1743433895982,-500.0,0.00049314,120,"2025-03-31T15:11:35.982",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922156,1743433895993,-500.0,0.00049314,120,"2025-03-31T15:11:35.993",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922157,1743433896004,-500.0,0.00049314,120,"2025-03-31T15:11:36.004",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922158,1743433896014,-500.0,0.00049314,120,"2025-03-31T15:11:36.014",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922159,1743433896024,-500.0,0.00049314,120,"2025-03-31T15:11:36.024",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922160,1743433896035,-500.0,0.00049314,120,"2025-03-31T15:11:36.035",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922161,1743433896052,-233.95258209,0.00049314,120,"2025-03-31T15:11:36.052",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922162,1743433896063,-333.41422326,0.00049314,120,"2025-03-31T15:11:36.063",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922163,1743433896074,-622.77350877,0.00049314,120,"2025-03-31T15:11:36.074",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922164,1743433896085,-500.0,0.00049314,120,"2025-03-31T15:11:36.085",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922165,1743433896095,-551.24348231,0.00049314,120,"2025-03-31T15:11:36.095",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922166,1743433896106,-500.0,0.00049314,120,"2025-03-31T15:11:36.106",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922167,1743433896116,-500.0,0.00049314,120,"2025-03-31T15:11:36.116",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922168,1743433896127,-500.0,0.00049314,120,"2025-03-31T15:11:36.127",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922169,1743433896138,-500.0,0.00049314,120,"2025-03-31T15:11:36.138",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922170,1743433896148,-401.2,0.00049314,120,"2025-03-31T15:11:36.148",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922171,1743433896159,-835.81,0.00049314,120,"2025-03-31T15:11:36.159",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922172,1743433896169,-218.9114955,0.00049314,120,"2025-03-31T15:11:36.169",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922173,1743433896180,-500.0,0.00049314,120,"2025-03-31T15:11:36.180",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922174,1743433896190,-500.0,0.00049314,120,"2025-03-31T15:11:36.190",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922175,1743433896200,-500.0,0.00049314,120,"2025-03-31T15:11:36.200",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922176,1743433896211,-500.0,0.00049314,120,"2025-03-31T15:11:36.211",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922177,1743433896221,-486.50464248,0.00049315,120,"2025-03-31T15:11:36.221",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922178,1743433896231,-500.0,0.00049315,120,"2025-03-31T15:11:36.231",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922179,1743433896242,-500.0,0.00049315,120,"2025-03-31T15:11:36.242",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922180,1743433896252,-500.0,0.00049315,120,"2025-03-31T15:11:36.252",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922181,1743433896262,-500.0,0.00049315,120,"2025-03-31T15:11:36.262",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922182,1743433896272,-500.0,0.00049315,120,"2025-03-31T15:11:36.272",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922183,1743433896283,-500.0,0.00049315,120,"2025-03-31T15:11:36.283",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922184,1743433896294,-1059.50703861,0.00049315,120,"2025-03-31T15:11:36.294",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922185,1743433896311,-500.0,0.00049315,120,"2025-03-31T15:11:36.311",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922186,1743433896322,-500.0,0.00049315,120,"2025-03-31T15:11:36.322",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922187,1743433896332,-500.0,0.00049315,120,"2025-03-31T15:11:36.332",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922188,1743433896343,-500.0,0.00049315,120,"2025-03-31T15:11:36.343",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922189,1743433896354,-500.0,0.00049315,120,"2025-03-31T15:11:36.354",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922190,1743433896364,-500.0,0.00049315,120,"2025-03-31T15:11:36.364",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922191,1743433896374,-1300.24,0.00049386,2,"2025-03-31T15:11:36.374",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922192,1743433896384,-500.0,0.00049488,120,"2025-03-31T15:11:36.384",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922193,1743433896395,-507.46,0.00049488,120,"2025-03-31T15:11:36.395",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922194,1743433896406,-500.0,0.00049488,120,"2025-03-31T15:11:36.406",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922195,1743433896419,-566.31,0.00049488,120,"2025-03-31T15:11:36.419",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922196,1743433896430,-903.86,0.00049488,120,"2025-03-31T15:11:36.430",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922197,1743433896441,-567.44,0.00049488,120,"2025-03-31T15:11:36.441",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922198,1743433896451,-500.0,0.00049488,120,"2025-03-31T15:11:36.451",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922199,1743433896460,-500.0,0.00049488,120,"2025-03-31T15:11:36.460",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922200,1743433896471,-500.0,0.00049488,120,"2025-03-31T15:11:36.471",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922201,1743433896481,-500.0,0.00049488,120,"2025-03-31T15:11:36.481",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922202,1743433896492,-500.0,0.00049488,120,"2025-03-31T15:11:36.492",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922203,1743433896502,-500.0,0.00049488,120,"2025-03-31T15:11:36.502",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922204,1743433896511,-500.0,0.00049488,120,"2025-03-31T15:11:36.511",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922205,1743433896522,-500.0,0.00049488,120,"2025-03-31T15:11:36.522",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922206,1743433896532,-660.31,0.00049488,120,"2025-03-31T15:11:36.532",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922207,1743433896542,-500.0,0.00049488,120,"2025-03-31T15:11:36.542",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922208,1743433896555,-500.0,0.00049488,120,"2025-03-31T15:11:36.555",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922209,1743433896565,-500.0,0.00049488,120,"2025-03-31T15:11:36.565",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922210,1743433896575,-500.0,0.00049587,120,"2025-03-31T15:11:36.575",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922211,1743433896586,-948.967504,0.00049587,120,"2025-03-31T15:11:36.586",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922212,1743433896596,-160.990437,0.00049587,120,"2025-03-31T15:11:36.596",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922213,1743433896607,-529.2,0.00049587,120,"2025-03-31T15:11:36.607",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922214,1743433896618,-500.0,0.00049587,120,"2025-03-31T15:11:36.618",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922215,1743433896628,-797.5,0.00049587,120,"2025-03-31T15:11:36.628",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922216,1743433896637,-500.0,0.00049587,120,"2025-03-31T15:11:36.637",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922217,1743433896647,-500.0,0.00049587,120,"2025-03-31T15:11:36.647",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922218,1743433896658,-693.83,0.00049587,120,"2025-03-31T15:11:36.658",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922219,1743433896668,-526.71,0.00049587,120,"2025-03-31T15:11:36.668",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922220,1743433896679,-1569.73,0.00049587,120,"2025-03-31T15:11:36.679",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922221,1743433896689,-500.0,0.00049587,100,"2025-03-31T15:11:36.689",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922222,1743433896700,-500.0,0.00049587,120,"2025-03-31T15:11:36.700",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922223,1743433896710,-500.0,0.00049587,120,"2025-03-31T15:11:36.710",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922224,1743433896719,-1468.67,0.00049587,120,"2025-03-31T15:11:36.719",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922225,1743433896730,-500.0,0.00049587,120,"2025-03-31T15:11:36.730",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922226,1743433896740,-500.0,0.00049587,120,"2025-03-31T15:11:36.740",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922227,1743433896750,-500.0,0.00049587,120,"2025-03-31T15:11:36.750",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922228,1743433896760,-770.37,0.00049587,120,"2025-03-31T15:11:36.760",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922229,1743433896771,-500.0,0.00049587,120,"2025-03-31T15:11:36.771",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922230,1743433896781,-594.94,0.00049587,120,"2025-03-31T15:11:36.781",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922231,1743433896792,-500.0,0.00049587,120,"2025-03-31T15:11:36.792",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922232,1743433896805,-500.0,0.00049587,120,"2025-03-31T15:11:36.805",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922233,1743433896815,-500.0,0.00049587,120,"2025-03-31T15:11:36.815",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922234,1743433896826,-500.0,0.00049587,120,"2025-03-31T15:11:36.826",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922235,1743433896836,-275.10885412,0.00049588,120,"2025-03-31T15:11:36.836",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922236,1743433896846,-500.0,0.00049588,120,"2025-03-31T15:11:36.846",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922237,1743433896856,-500.0,0.00049588,120,"2025-03-31T15:11:36.856",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922238,1743433896866,-500.0,0.00049588,120,"2025-03-31T15:11:36.866",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922239,1743433896876,-500.0,0.00049588,120,"2025-03-31T15:11:36.876",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922240,1743433896886,-500.0,0.00049588,120,"2025-03-31T15:11:36.886",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922241,1743433896896,-500.0,0.00049588,120,"2025-03-31T15:11:36.896",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922242,1743433896906,-500.0,0.00049588,120,"2025-03-31T15:11:36.906",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922243,1743433896916,-276.0,0.00049588,120,"2025-03-31T15:11:36.916",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922244,1743433896926,-500.0,0.00049588,120,"2025-03-31T15:11:36.926",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922245,1743433896936,-500.0,0.00049588,120,"2025-03-31T15:11:36.936",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922246,1743433896946,-500.0,0.00049588,120,"2025-03-31T15:11:36.946",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922247,1743433896956,-500.0,0.00049588,120,"2025-03-31T15:11:36.956",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922248,1743433896966,-500.0,0.00049588,120,"2025-03-31T15:11:36.966",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922249,1743433896976,-500.0,0.00049588,120,"2025-03-31T15:11:36.976",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922250,1743433896986,-500.0,0.00049588,120,"2025-03-31T15:11:36.986",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922251,1743433896997,-500.0,0.00049588,120,"2025-03-31T15:11:36.997",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922252,1743433897007,-500.0,0.00049588,120,"2025-03-31T15:11:37.007",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922253,1743433897017,-500.0,0.00049588,120,"2025-03-31T15:11:37.017",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922254,1743433897027,-500.0,0.00049588,120,"2025-03-31T15:11:37.027",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922255,1743433897039,-500.0,0.00049588,120,"2025-03-31T15:11:37.039",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922256,1743433897055,-500.0,0.00049588,30,"2025-03-31T15:11:37.055",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922257,1743433897065,-500.0,0.00049588,120,"2025-03-31T15:11:37.065",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922258,1743433897075,-500.0,0.00049588,120,"2025-03-31T15:11:37.075",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922259,1743433897086,-626.00120025,0.00049588,120,"2025-03-31T15:11:37.086",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922260,1743433897095,-500.0,0.00049588,120,"2025-03-31T15:11:37.095",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922261,1743433897105,-513.46714029,0.00049588,120,"2025-03-31T15:11:37.105",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922262,1743433897115,-500.0,0.00049588,120,"2025-03-31T15:11:37.115",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922263,1743433897125,-500.0,0.00049588,120,"2025-03-31T15:11:37.125",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922264,1743433897136,-500.0,0.00049588,120,"2025-03-31T15:11:37.136",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922265,1743433897146,-500.0,0.00049588,120,"2025-03-31T15:11:37.146",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922266,1743433897157,-511.34661711,0.00049588,120,"2025-03-31T15:11:37.157",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922267,1743433897167,-522.48167623,0.00049588,120,"2025-03-31T15:11:37.167",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922268,1743433897179,-500.0,0.00049588,120,"2025-03-31T15:11:37.179",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922269,1743433897189,-520.35583728,0.00049588,120,"2025-03-31T15:11:37.189",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922270,1743433897199,-521.04263752,0.00049588,120,"2025-03-31T15:11:37.199",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922271,1743433897210,-204.3030743,0.00049588,120,"2025-03-31T15:11:37.210",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922272,1743433897221,-512.29466064,0.00049588,120,"2025-03-31T15:11:37.221",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922273,1743433897231,-500.0,0.00049588,120,"2025-03-31T15:11:37.231",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922274,1743433897241,-500.0,0.00049588,120,"2025-03-31T15:11:37.241",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922275,1743433897251,-500.0,0.00049588,120,"2025-03-31T15:11:37.251",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922276,1743433897262,-500.0,0.00049588,120,"2025-03-31T15:11:37.262",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922277,1743433897272,-500.0,0.00049588,120,"2025-03-31T15:11:37.272",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922278,1743433897283,-533.31298672,0.00049588,120,"2025-03-31T15:11:37.283",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922279,1743433897293,-500.0,0.00049588,120,"2025-03-31T15:11:37.293",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922280,1743433897307,-500.0,0.00049588,120,"2025-03-31T15:11:37.307",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922281,1743433897318,-500.0,0.00049588,120,"2025-03-31T15:11:37.318",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922282,1743433897328,-564.27372116,0.00049588,120,"2025-03-31T15:11:37.328",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922283,1743433897338,-500.0,0.00049588,120,"2025-03-31T15:11:37.338",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922284,1743433897348,-515.0686048,0.00049588,120,"2025-03-31T15:11:37.348",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922285,1743433897358,-500.0,0.00049588,120,"2025-03-31T15:11:37.358",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922286,1743433897368,-500.0,0.00049588,120,"2025-03-31T15:11:37.368",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922287,1743433897478,-500.0,0.00049588,120,"2025-03-31T15:11:37.478",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922288,1743433897489,-500.0,0.00049588,120,"2025-03-31T15:11:37.489",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922289,1743433897499,-500.0,0.00049588,120,"2025-03-31T15:11:37.499",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922290,1743433897509,-500.0,0.00049588,120,"2025-03-31T15:11:37.509",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922291,1743433897519,-500.0,0.00049588,120,"2025-03-31T15:11:37.519",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922292,1743433897529,-500.0,0.00049588,120,"2025-03-31T15:11:37.529",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922293,1743433897540,-500.0,0.00049588,120,"2025-03-31T15:11:37.540",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922294,1743433897553,-500.0,0.00049588,120,"2025-03-31T15:11:37.553",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922295,1743433897564,-500.0,0.00049588,120,"2025-03-31T15:11:37.564",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922296,1743433897575,-500.0,0.00049588,120,"2025-03-31T15:11:37.575",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922297,1743433897585,-500.0,0.00049588,120,"2025-03-31T15:11:37.585",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922298,1743433897595,-500.0,0.00049588,120,"2025-03-31T15:11:37.595",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922299,1743433897605,-500.0,0.00049588,120,"2025-03-31T15:11:37.605",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922300,1743433897615,-500.0,0.00049588,120,"2025-03-31T15:11:37.615",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922301,1743433897625,-500.0,0.00049588,120,"2025-03-31T15:11:37.625",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922302,1743433897635,-500.0,0.00049588,120,"2025-03-31T15:11:37.635",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922303,1743433897645,-500.0,0.00049588,120,"2025-03-31T15:11:37.645",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922304,1743433897655,-373.75121418,0.00049588,120,"2025-03-31T15:11:37.655",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922305,1743433897665,-500.0,0.00049588,120,"2025-03-31T15:11:37.665",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922306,1743433897675,-549.94275852,0.00049588,120,"2025-03-31T15:11:37.675",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922307,1743433897686,-500.0,0.00049588,120,"2025-03-31T15:11:37.686",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922308,1743433897696,-500.0,0.00049588,120,"2025-03-31T15:11:37.696",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922309,1743433897706,-500.0,0.00049588,120,"2025-03-31T15:11:37.706",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922310,1743433897715,-500.0,0.00049588,120,"2025-03-31T15:11:37.715",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922311,1743433897726,-500.0,0.00049588,120,"2025-03-31T15:11:37.726",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922312,1743433897736,-500.0,0.00049588,120,"2025-03-31T15:11:37.736",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922313,1743433897746,-745.34,0.00049588,120,"2025-03-31T15:11:37.746",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922314,1743433897756,-500.0,0.00049588,120,"2025-03-31T15:11:37.756",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922315,1743433897766,-500.0,0.00049588,120,"2025-03-31T15:11:37.766",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922316,1743433897776,-750.0,0.00049588,120,"2025-03-31T15:11:37.776",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922317,1743433897785,-500.0,0.00049588,120,"2025-03-31T15:11:37.785",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922318,1743433897796,-500.0,0.00049588,120,"2025-03-31T15:11:37.796",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922319,1743433897808,-500.0,0.00049588,120,"2025-03-31T15:11:37.808",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922320,1743433897818,-500.0,0.00049588,120,"2025-03-31T15:11:37.818",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922321,1743433897828,-500.0,0.00049588,120,"2025-03-31T15:11:37.828",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922322,1743433897838,-500.0,0.00049588,120,"2025-03-31T15:11:37.838",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922323,1743433897848,-500.0,0.00049588,120,"2025-03-31T15:11:37.848",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922324,1743433897858,-500.0,0.00049588,120,"2025-03-31T15:11:37.858",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922325,1743433897868,-509.43432751,0.00049588,120,"2025-03-31T15:11:37.868",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922326,1743433897878,-595.63477102,0.00049588,120,"2025-03-31T15:11:37.878",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922327,1743433897887,-500.0,0.00049588,120,"2025-03-31T15:11:37.887",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922328,1743433897897,-552.66459501,0.00049588,120,"2025-03-31T15:11:37.897",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922329,1743433897907,-500.0,0.00049588,120,"2025-03-31T15:11:37.907",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922330,1743433897917,-509.64439982,0.00049588,120,"2025-03-31T15:11:37.917",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922331,1743433897927,-500.0,0.00049588,120,"2025-03-31T15:11:37.927",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922332,1743433897937,-500.0,0.00049588,120,"2025-03-31T15:11:37.937",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922333,1743433897947,-581.63423755,0.00049588,120,"2025-03-31T15:11:37.947",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922334,1743433897956,-522.87958289,0.00049588,120,"2025-03-31T15:11:37.956",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922335,1743433897966,-500.0,0.00049588,120,"2025-03-31T15:11:37.966",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922336,1743433897976,-500.0,0.00049588,120,"2025-03-31T15:11:37.976",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922337,1743433897986,-500.0,0.00049588,120,"2025-03-31T15:11:37.986",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922338,1743433897995,-500.0,0.00049588,120,"2025-03-31T15:11:37.995",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922339,1743433898005,-505.21850466,0.00049588,120,"2025-03-31T15:11:38.005",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922340,1743433898015,-500.0,0.00049588,120,"2025-03-31T15:11:38.015",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922341,1743433898026,-500.0,0.00049588,120,"2025-03-31T15:11:38.026",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922342,1743433898036,-500.0,0.00049588,120,"2025-03-31T15:11:38.036",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922343,1743433898050,-500.0,0.00049588,120,"2025-03-31T15:11:38.050",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922344,1743433898061,-500.0,0.00049588,120,"2025-03-31T15:11:38.061",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922345,1743433898071,-523.24,0.00049588,120,"2025-03-31T15:11:38.071",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922346,1743433898082,-500.0,0.00049588,120,"2025-03-31T15:11:38.082",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922347,1743433898092,-500.0,0.00049588,120,"2025-03-31T15:11:38.092",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922348,1743433898102,-300.2,0.00049588,30,"2025-03-31T15:11:38.102",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922349,1743433898111,-500.0,0.00049588,120,"2025-03-31T15:11:38.111",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922350,1743433898122,-510.46,0.00049588,120,"2025-03-31T15:11:38.122",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922351,1743433898133,-518.56229282,0.00049588,120,"2025-03-31T15:11:38.133",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922352,1743433898142,-500.0,0.00049588,120,"2025-03-31T15:11:38.142",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922353,1743433898152,-500.0,0.00049588,120,"2025-03-31T15:11:38.152",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922354,1743433898162,-509.84409216,0.00049588,120,"2025-03-31T15:11:38.162",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922355,1743433898171,-500.0,0.00049588,120,"2025-03-31T15:11:38.171",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922356,1743433898182,-500.0,0.00049588,120,"2025-03-31T15:11:38.182",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922357,1743433898192,-500.0,0.00049588,120,"2025-03-31T15:11:38.192",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922358,1743433898202,-645.2,0.00049588,120,"2025-03-31T15:11:38.202",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922359,1743433898212,-500.0,0.00049588,120,"2025-03-31T15:11:38.212",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922360,1743433898222,-500.0,0.00049588,120,"2025-03-31T15:11:38.222",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922361,1743433898232,-500.0,0.00049588,120,"2025-03-31T15:11:38.232",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922362,1743433898242,-515.49260998,0.00049588,120,"2025-03-31T15:11:38.242",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922363,1743433898251,-510.83958074,0.00049588,120,"2025-03-31T15:11:38.251",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922364,1743433898262,-500.0,0.00049588,120,"2025-03-31T15:11:38.262",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922365,1743433898272,-847.49,0.00049588,120,"2025-03-31T15:11:38.272",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922366,1743433898282,-500.0,0.00049588,120,"2025-03-31T15:11:38.282",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922367,1743433898292,-500.0,0.00049588,120,"2025-03-31T15:11:38.292",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922368,1743433898303,-500.0,0.00049588,120,"2025-03-31T15:11:38.303",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922369,1743433898313,-853.55,0.00049588,120,"2025-03-31T15:11:38.313",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922370,1743433898323,-509.33990434,0.00049588,120,"2025-03-31T15:11:38.323",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922371,1743433898333,-500.0,0.00049588,120,"2025-03-31T15:11:38.333",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922372,1743433898342,-573.80926106,0.00049588,120,"2025-03-31T15:11:38.342",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922373,1743433898352,-500.0,0.00049588,120,"2025-03-31T15:11:38.352",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922374,1743433898363,-576.47090115,0.00049588,120,"2025-03-31T15:11:38.363",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922375,1743433898374,-500.0,0.00049588,120,"2025-03-31T15:11:38.374",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922376,1743433898385,-167.6299825,0.00049588,120,"2025-03-31T15:11:38.385",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922377,1743433898395,-500.0,0.00049588,120,"2025-03-31T15:11:38.395",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922378,1743433898405,-500.0,0.00049588,120,"2025-03-31T15:11:38.405",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922379,1743433898415,-170.28512465,0.00049588,120,"2025-03-31T15:11:38.415",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922380,1743433898426,-500.0,0.00049588,120,"2025-03-31T15:11:38.426",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922381,1743433898436,-500.0,0.00049588,120,"2025-03-31T15:11:38.436",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922382,1743433898446,-500.0,0.00049588,120,"2025-03-31T15:11:38.446",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922383,1743433898456,-500.0,0.00049588,120,"2025-03-31T15:11:38.456",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922384,1743433898466,-500.0,0.00049588,120,"2025-03-31T15:11:38.466",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922385,1743433898477,-579.28220766,0.00049588,120,"2025-03-31T15:11:38.477",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922386,1743433898487,-511.71527741,0.00049588,120,"2025-03-31T15:11:38.487",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922387,1743433898497,-500.0,0.00049588,120,"2025-03-31T15:11:38.497",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922388,1743433898507,-582.6148982,0.00049588,120,"2025-03-31T15:11:38.507",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922389,1743433898517,-231.85030356,0.00049588,120,"2025-03-31T15:11:38.517",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922390,1743433898527,-510.3000109,0.00049588,120,"2025-03-31T15:11:38.527",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922391,1743433898536,-17747.14,0.00049588,7,"2025-03-31T15:11:38.536",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922392,1743433898547,-500.0,0.00049588,120,"2025-03-31T15:11:38.547",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922393,1743433898559,-500.0,0.00049588,120,"2025-03-31T15:11:38.559",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922394,1743433898569,-500.0,0.00049588,120,"2025-03-31T15:11:38.569",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922395,1743433898580,-500.0,0.00049588,120,"2025-03-31T15:11:38.580",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922396,1743433898589,-500.0,0.00049588,120,"2025-03-31T15:11:38.589",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922397,1743433898599,-500.0,0.00049588,120,"2025-03-31T15:11:38.599",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922398,1743433898609,-500.0,0.00049588,120,"2025-03-31T15:11:38.609",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922399,1743433898619,-424.47005565,0.00049588,120,"2025-03-31T15:11:38.619",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922400,1743433898629,-611.05889641,0.00049588,120,"2025-03-31T15:11:38.629",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922401,1743433898639,-500.0,0.00049588,120,"2025-03-31T15:11:38.639",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922402,1743433898649,-520.63994111,0.00049588,120,"2025-03-31T15:11:38.649",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922403,1743433898659,-558.44,0.00049588,120,"2025-03-31T15:11:38.659",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922404,1743433898669,-201.91581955,0.00049588,120,"2025-03-31T15:11:38.669",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922405,1743433898679,-500.0,0.00049588,120,"2025-03-31T15:11:38.679",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922406,1743433898688,-500.0,0.00049588,120,"2025-03-31T15:11:38.688",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922407,1743433898697,-500.0,0.00049588,120,"2025-03-31T15:11:38.697",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922408,1743433898707,-835.81,0.00049588,120,"2025-03-31T15:11:38.707",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922409,1743433898716,-500.0,0.00049588,120,"2025-03-31T15:11:38.716",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922410,1743433898726,-243.08,0.00049588,120,"2025-03-31T15:11:38.726",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922411,1743433898736,-500.0,0.00049588,120,"2025-03-31T15:11:38.736",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922412,1743433898745,-500.0,0.00049762,120,"2025-03-31T15:11:38.745",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922413,1743433898756,-507.46,0.00049762,120,"2025-03-31T15:11:38.756",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922414,1743433898766,-500.0,0.00049762,120,"2025-03-31T15:11:38.766",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922415,1743433898776,-566.31,0.00049762,120,"2025-03-31T15:11:38.776",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922416,1743433898785,-903.86,0.00049762,120,"2025-03-31T15:11:38.785",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922417,1743433898795,-567.44,0.00049762,120,"2025-03-31T15:11:38.795",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922418,1743433898806,-500.0,0.00049762,120,"2025-03-31T15:11:38.806",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922419,1743433898815,-500.0,0.00049762,120,"2025-03-31T15:11:38.815",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922420,1743433898826,-500.0,0.00049762,120,"2025-03-31T15:11:38.826",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922421,1743433898835,-500.0,0.00049762,120,"2025-03-31T15:11:38.835",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922422,1743433898845,-500.0,0.00049762,120,"2025-03-31T15:11:38.845",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922423,1743433898855,-500.0,0.00049762,120,"2025-03-31T15:11:38.855",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922424,1743433898864,-500.0,0.00049762,120,"2025-03-31T15:11:38.864",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922425,1743433898874,-500.0,0.00049762,120,"2025-03-31T15:11:38.874",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922426,1743433898883,-660.31,0.00049762,120,"2025-03-31T15:11:38.883",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922427,1743433898893,-500.0,0.00049762,120,"2025-03-31T15:11:38.893",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922428,1743433898902,-500.0,0.00049762,120,"2025-03-31T15:11:38.902",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922429,1743433898912,-500.0,0.00049762,120,"2025-03-31T15:11:38.912",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922430,1743433898922,-500.0,0.00049861,120,"2025-03-31T15:11:38.922",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922431,1743433898931,-948.967504,0.00049861,120,"2025-03-31T15:11:38.931",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922432,1743433898940,-160.990437,0.00049861,120,"2025-03-31T15:11:38.940",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922433,1743433898949,-529.2,0.00049861,120,"2025-03-31T15:11:38.949",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922434,1743433898959,-500.0,0.00049861,120,"2025-03-31T15:11:38.959",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922435,1743433898969,-797.5,0.00049861,120,"2025-03-31T15:11:38.969",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922436,1743433898978,-500.0,0.00049861,120,"2025-03-31T15:11:38.978",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922437,1743433898988,-500.0,0.00049861,120,"2025-03-31T15:11:38.988",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922438,1743433898997,-693.83,0.00049861,120,"2025-03-31T15:11:38.997",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922439,1743433899007,-526.71,0.00049861,120,"2025-03-31T15:11:39.007",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922440,1743433899017,-1569.73,0.00049861,120,"2025-03-31T15:11:39.017",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922441,1743433899026,-500.0,0.00049861,100,"2025-03-31T15:11:39.026",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922442,1743433899035,-500.0,0.00049861,120,"2025-03-31T15:11:39.035",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922443,1743433899050,-500.0,0.00049861,120,"2025-03-31T15:11:39.050",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922444,1743433899060,-1468.67,0.00049861,120,"2025-03-31T15:11:39.060",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922445,1743433899069,-500.0,0.00049861,120,"2025-03-31T15:11:39.069",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922446,1743433899079,-500.0,0.00049861,120,"2025-03-31T15:11:39.079",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922447,1743433899090,-500.0,0.00049861,120,"2025-03-31T15:11:39.090",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922448,1743433899100,-770.37,0.00049861,120,"2025-03-31T15:11:39.100",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922449,1743433899109,-500.0,0.00049861,120,"2025-03-31T15:11:39.109",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922450,1743433899119,-594.94,0.00049861,120,"2025-03-31T15:11:39.119",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922451,1743433899131,-393.56985581,0.00049861,120,"2025-03-31T15:11:39.131",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922452,1743433899141,-372.26,0.00049861,120,"2025-03-31T15:11:39.141",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922453,1743433899151,-173.416305,0.00049861,120,"2025-03-31T15:11:39.151",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922454,1743433899160,-500.0,0.00049861,120,"2025-03-31T15:11:39.160",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922455,1743433899170,-500.0,0.00049861,120,"2025-03-31T15:11:39.170",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922456,1743433899179,-500.0,0.00049862,120,"2025-03-31T15:11:39.179",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922457,1743433899190,-500.0,0.00049862,120,"2025-03-31T15:11:39.190",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922458,1743433899199,-579.25729194,0.00049862,120,"2025-03-31T15:11:39.199",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922459,1743433899208,-440.14773097,0.00049862,120,"2025-03-31T15:11:39.208",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922460,1743433899219,-500.0,0.00049862,120,"2025-03-31T15:11:39.219",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922461,1743433899229,-500.0,0.00049862,120,"2025-03-31T15:11:39.229",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922462,1743433899239,-500.0,0.00049862,120,"2025-03-31T15:11:39.239",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922463,1743433899248,-500.0,0.00049862,120,"2025-03-31T15:11:39.248",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922464,1743433899259,-527.05,0.00049862,120,"2025-03-31T15:11:39.259",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922465,1743433899269,-500.0,0.00049862,120,"2025-03-31T15:11:39.269",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922466,1743433899279,-500.0,0.00049862,120,"2025-03-31T15:11:39.279",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922467,1743433899288,-309.45436488,0.00049862,120,"2025-03-31T15:11:39.288",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922468,1743433899297,-500.0,0.00049862,120,"2025-03-31T15:11:39.297",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922469,1743433899308,-191.32,0.00049862,120,"2025-03-31T15:11:39.308",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922470,1743433899317,-500.0,0.00049862,120,"2025-03-31T15:11:39.317",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922471,1743433899327,-500.0,0.00049862,120,"2025-03-31T15:11:39.327",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922472,1743433899336,-500.0,0.00049862,120,"2025-03-31T15:11:39.336",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922473,1743433899346,-500.0,0.00049862,120,"2025-03-31T15:11:39.346",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922474,1743433899427,-500.0,0.00049862,120,"2025-03-31T15:11:39.427",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922475,1743433899446,-500.0,0.00049862,30,"2025-03-31T15:11:39.446",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922476,1743433899456,-500.0,0.00049862,120,"2025-03-31T15:11:39.456",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922477,1743433899465,-500.0,0.00049862,120,"2025-03-31T15:11:39.465",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922478,1743433899474,-500.0,0.00049862,120,"2025-03-31T15:11:39.474",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922479,1743433899484,-500.0,0.00049862,120,"2025-03-31T15:11:39.484",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922480,1743433899493,-500.0,0.00049862,120,"2025-03-31T15:11:39.493",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922481,1743433899503,-500.0,0.00049862,120,"2025-03-31T15:11:39.503",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922482,1743433899514,-500.0,0.00049862,120,"2025-03-31T15:11:39.514",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922483,1743433899523,-500.0,0.00049862,120,"2025-03-31T15:11:39.523",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922484,1743433899533,-500.0,0.00049862,120,"2025-03-31T15:11:39.533",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922485,1743433899543,-500.0,0.00049862,120,"2025-03-31T15:11:39.543",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922486,1743433899554,-500.0,0.00049862,120,"2025-03-31T15:11:39.554",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922487,1743433899564,-500.0,0.00049862,120,"2025-03-31T15:11:39.564",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922488,1743433899573,-500.0,0.00049862,120,"2025-03-31T15:11:39.573",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922489,1743433899583,-500.0,0.00049862,120,"2025-03-31T15:11:39.583",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922490,1743433899593,-500.0,0.00049862,120,"2025-03-31T15:11:39.593",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922491,1743433899603,-521.1044068,0.00049862,120,"2025-03-31T15:11:39.603",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922492,1743433899613,-500.0,0.00049862,120,"2025-03-31T15:11:39.613",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922493,1743433899623,-514.40153097,0.00049862,120,"2025-03-31T15:11:39.623",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922494,1743433899632,-544.78354494,0.00049862,120,"2025-03-31T15:11:39.632",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922495,1743433899642,-507.97576142,0.00049862,120,"2025-03-31T15:11:39.642",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922496,1743433899651,-500.0,0.00049862,120,"2025-03-31T15:11:39.651",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922497,1743433899661,-500.0,0.00049862,120,"2025-03-31T15:11:39.661",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922498,1743433899671,-511.49292703,0.00049862,120,"2025-03-31T15:11:39.671",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922499,1743433899681,-514.36554462,0.00049862,120,"2025-03-31T15:11:39.681",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922500,1743433899691,-500.0,0.00049862,120,"2025-03-31T15:11:39.691",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922501,1743433899701,-531.85653049,0.00049862,120,"2025-03-31T15:11:39.701",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922502,1743433899710,-500.0,0.00049862,120,"2025-03-31T15:11:39.710",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922503,1743433899720,-500.0,0.00049862,120,"2025-03-31T15:11:39.720",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922504,1743433899729,-500.0,0.00049862,120,"2025-03-31T15:11:39.729",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922505,1743433899739,-500.0,0.00049862,120,"2025-03-31T15:11:39.739",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922506,1743433899749,-512.99131765,0.00049862,120,"2025-03-31T15:11:39.749",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922507,1743433899758,-500.0,0.00049862,120,"2025-03-31T15:11:39.758",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922508,1743433899768,-500.0,0.00049862,120,"2025-03-31T15:11:39.768",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922509,1743433899778,-500.0,0.00049862,120,"2025-03-31T15:11:39.778",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922510,1743433899787,-500.0,0.00049862,120,"2025-03-31T15:11:39.787",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922511,1743433899797,-524.83698853,0.00049862,120,"2025-03-31T15:11:39.797",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922512,1743433899809,-500.0,0.00049862,120,"2025-03-31T15:11:39.809",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922513,1743433899818,-500.0,0.00049862,120,"2025-03-31T15:11:39.818",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922514,1743433899828,-500.0,0.00049862,120,"2025-03-31T15:11:39.828",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922515,1743433899838,-591.82788009,0.00049862,120,"2025-03-31T15:11:39.838",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922516,1743433899848,-500.0,0.00049862,120,"2025-03-31T15:11:39.848",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922517,1743433899857,-745.34,0.00049862,120,"2025-03-31T15:11:39.857",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922518,1743433899867,-500.0,0.00049862,120,"2025-03-31T15:11:39.867",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922519,1743433899877,-500.0,0.00049862,120,"2025-03-31T15:11:39.877",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922520,1743433899886,-750.0,0.00049862,120,"2025-03-31T15:11:39.886",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922521,1743433899896,-500.0,0.00049862,120,"2025-03-31T15:11:39.896",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922522,1743433899906,-500.0,0.00049862,120,"2025-03-31T15:11:39.906",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922523,1743433899917,-500.0,0.00049862,120,"2025-03-31T15:11:39.917",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922524,1743433899928,-500.0,0.00049862,120,"2025-03-31T15:11:39.928",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922525,1743433899937,-500.0,0.00049862,120,"2025-03-31T15:11:39.937",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922526,1743433899947,-500.0,0.00049862,120,"2025-03-31T15:11:39.947",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922527,1743433899956,-500.0,0.00049862,120,"2025-03-31T15:11:39.956",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922528,1743433899966,-500.0,0.00049862,120,"2025-03-31T15:11:39.966",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922529,1743433899976,-500.0,0.00049862,120,"2025-03-31T15:11:39.976",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922530,1743433899985,-436.20098018,0.00049862,120,"2025-03-31T15:11:39.985",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922531,1743433899995,-578.46094169,0.00049862,120,"2025-03-31T15:11:39.995",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922532,1743433900005,-500.0,0.00049862,120,"2025-03-31T15:11:40.005",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922533,1743433900015,-558.62356593,0.00049862,120,"2025-03-31T15:11:40.015",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922534,1743433900025,-500.0,0.00049862,120,"2025-03-31T15:11:40.025",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922535,1743433900035,-500.0,0.00049862,120,"2025-03-31T15:11:40.035",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922536,1743433900047,-500.0,0.00049862,120,"2025-03-31T15:11:40.047",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922537,1743433900059,-500.0,0.00049862,120,"2025-03-31T15:11:40.059",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922538,1743433900069,-507.13724042,0.00049862,120,"2025-03-31T15:11:40.069",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922539,1743433900079,-500.0,0.00049862,120,"2025-03-31T15:11:40.079",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922540,1743433900089,-610.70779193,0.00049862,120,"2025-03-31T15:11:40.089",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922541,1743433900099,-500.0,0.00049862,120,"2025-03-31T15:11:40.099",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922542,1743433900109,-512.14898465,0.00049862,120,"2025-03-31T15:11:40.109",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922543,1743433900119,-500.0,0.00049862,120,"2025-03-31T15:11:40.119",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922544,1743433900129,-500.0,0.00049862,120,"2025-03-31T15:11:40.129",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922545,1743433900139,-500.0,0.00049862,120,"2025-03-31T15:11:40.139",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922546,1743433900148,-498.38535275,0.00049862,120,"2025-03-31T15:11:40.148",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922547,1743433900160,-593.78983853,0.00049862,120,"2025-03-31T15:11:40.160",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922548,1743433900170,-500.0,0.00049862,120,"2025-03-31T15:11:40.170",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922549,1743433900179,-500.0,0.00049862,120,"2025-03-31T15:11:40.179",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922550,1743433900188,-500.0,0.00049862,120,"2025-03-31T15:11:40.188",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922551,1743433900198,-500.0,0.00049862,120,"2025-03-31T15:11:40.198",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922552,1743433900209,-500.0,0.00049862,120,"2025-03-31T15:11:40.209",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922553,1743433900220,-847.49,0.00049862,120,"2025-03-31T15:11:40.220",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922554,1743433900231,-567.15241414,0.00049862,120,"2025-03-31T15:11:40.231",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922555,1743433900243,-500.0,0.00049862,120,"2025-03-31T15:11:40.243",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922556,1743433900255,-500.0,0.00049862,120,"2025-03-31T15:11:40.255",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922557,1743433900265,-853.55,0.00049862,120,"2025-03-31T15:11:40.265",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922558,1743433900275,-681.0,0.00049862,120,"2025-03-31T15:11:40.275",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922559,1743433900284,-500.0,0.00049862,120,"2025-03-31T15:11:40.284",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922560,1743433900294,-500.0,0.00049862,120,"2025-03-31T15:11:40.294",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922561,1743433900304,-500.0,0.00049862,120,"2025-03-31T15:11:40.304",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922562,1743433900314,-500.0,0.00049862,120,"2025-03-31T15:11:40.314",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922563,1743433900324,-493.45,0.00049862,120,"2025-03-31T15:11:40.324",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922564,1743433900337,-500.0,0.00049862,120,"2025-03-31T15:11:40.337",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922565,1743433900347,-302.41046118,0.00049862,120,"2025-03-31T15:11:40.347",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922566,1743433900358,-500.0,0.00049862,120,"2025-03-31T15:11:40.358",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922567,1743433900368,-500.0,0.00049862,120,"2025-03-31T15:11:40.368",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922568,1743433900378,-500.0,0.00049862,120,"2025-03-31T15:11:40.378",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922569,1743433900387,-17747.14,0.00049862,7,"2025-03-31T15:11:40.387",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922570,1743433900397,-500.0,0.00049862,120,"2025-03-31T15:11:40.397",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922571,1743433900407,-500.0,0.00049862,120,"2025-03-31T15:11:40.407",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922572,1743433900417,-500.0,0.00049862,120,"2025-03-31T15:11:40.417",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922573,1743433900426,-500.0,0.00049862,120,"2025-03-31T15:11:40.426",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922574,1743433900436,-500.0,0.00049862,120,"2025-03-31T15:11:40.436",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922575,1743433900446,-500.0,0.00049862,120,"2025-03-31T15:11:40.446",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922576,1743433900455,-500.0,0.00049862,120,"2025-03-31T15:11:40.455",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922577,1743433900464,-500.0,0.00049862,120,"2025-03-31T15:11:40.464",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922578,1743433900474,-500.0,0.00049862,120,"2025-03-31T15:11:40.474",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922579,1743433900483,-500.0,0.00049862,120,"2025-03-31T15:11:40.483",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922580,1743433900493,-835.81,0.00049862,120,"2025-03-31T15:11:40.493",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922581,1743433900503,-500.0,0.00049862,120,"2025-03-31T15:11:40.503",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922582,1743433900511,-500.0,0.00049862,120,"2025-03-31T15:11:40.511",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922583,1743433900520,-1000.0,0.00049863,20,"2025-03-31T15:11:40.520",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922584,1743433900530,-1000.0,0.00049984,120,"2025-03-31T15:11:40.530",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922585,1743433900539,-4695.31136208,0.0004999,7,"2025-03-31T15:11:40.539",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922586,1743433900635,-1638.65078962,0.0004999,7,"2025-03-31T15:11:40.635",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922587,1743433900647,-2292.245,0.0004999,7,"2025-03-31T15:11:40.647",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922588,1743433900658,-5772.33062157,0.0004999,7,"2025-03-31T15:11:40.658",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922589,1743433900668,-500.0,0.0005,5,"2025-03-31T15:11:40.668",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922590,1743433900678,-1000.0,0.0005,20,"2025-03-31T15:11:40.678",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922591,1743433900688,-3395.81449938,0.0005,2,"2025-03-31T15:11:40.688",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922592,1743433900700,-642.93126547,0.0005,2,"2025-03-31T15:11:40.700",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922593,1743433900842,-500.0,0.00047944,120,"2025-03-31T15:11:40.842",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922594,1743433900851,-500.0,0.00047944,120,"2025-03-31T15:11:40.851",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922595,1743433900861,-500.0,0.00048218,120,"2025-03-31T15:11:40.861",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922596,1743433900871,-623.28749137,0.00048218,120,"2025-03-31T15:11:40.871",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922597,1743433900880,-500.0,0.00048218,120,"2025-03-31T15:11:40.880",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922598,1743433900889,-190.88926539,0.00048239,120,"2025-03-31T15:11:40.889",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922599,1743433900918,-309.11073461,0.00048239,120,"2025-03-31T15:11:40.918",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922600,1743433900928,-500.0,0.00048492,120,"2025-03-31T15:11:40.928",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922601,1743433900937,-500.0,0.00048492,120,"2025-03-31T15:11:40.937",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922602,1743433900946,-500.0,0.00048513,120,"2025-03-31T15:11:40.946",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922603,1743433900956,-246.78894549,0.00048666,120,"2025-03-31T15:11:40.956",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922604,1743433900967,-253.21105451,0.00048666,120,"2025-03-31T15:11:40.967",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922605,1743433900976,-609.36,0.00048766,120,"2025-03-31T15:11:40.976",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922606,1743433900986,-385.87379549,0.0004894,120,"2025-03-31T15:11:40.986",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922607,1743433901198,-500.0,0.00047944,120,"2025-03-31T15:11:41.198",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922608,1743433901208,-500.0,0.00048766,120,"2025-03-31T15:11:41.208",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922609,1743433901219,-114.12620451,0.0004894,120,"2025-03-31T15:11:41.219",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922610,1743433901228,-500.0,0.00049214,120,"2025-03-31T15:11:41.228",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922611,1743433901238,-500.0,0.00049488,120,"2025-03-31T15:11:41.238",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922612,1743433901248,-500.0,0.00049762,120,"2025-03-31T15:11:41.248",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922613,1743433901258,-2860.97423515,0.0005,2,"2025-03-31T15:11:41.258",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922614,1743433901267,-500.0,0.00050036,120,"2025-03-31T15:11:41.267",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922615,1743433901277,-507.46,0.00050036,120,"2025-03-31T15:11:41.277",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922616,1743433901287,-500.0,0.00050036,120,"2025-03-31T15:11:41.287",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922617,1743433901297,-566.31,0.00050036,120,"2025-03-31T15:11:41.297",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922618,1743433901308,-903.86,0.00050036,120,"2025-03-31T15:11:41.308",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922619,1743433901318,-567.44,0.00050036,120,"2025-03-31T15:11:41.318",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922620,1743433901328,-500.0,0.00050036,120,"2025-03-31T15:11:41.328",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922621,1743433901337,-500.0,0.00050036,120,"2025-03-31T15:11:41.337",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922622,1743433901347,-500.0,0.00050036,120,"2025-03-31T15:11:41.347",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922623,1743433901356,-500.0,0.00050036,120,"2025-03-31T15:11:41.356",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922624,1743433901366,-500.0,0.00050036,120,"2025-03-31T15:11:41.366",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922625,1743433901376,-500.0,0.00050036,120,"2025-03-31T15:11:41.376",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922626,1743433901385,-500.0,0.00050036,120,"2025-03-31T15:11:41.385",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922627,1743433901395,-500.0,0.00050036,120,"2025-03-31T15:11:41.395",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922628,1743433901405,-660.31,0.00050036,120,"2025-03-31T15:11:41.405",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922629,1743433901414,-500.0,0.00050036,120,"2025-03-31T15:11:41.414",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922630,1743433901423,-500.0,0.00050036,120,"2025-03-31T15:11:41.423",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922631,1743433901433,-500.0,0.00050036,120,"2025-03-31T15:11:41.433",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922632,1743433901442,-500.0,0.00050036,120,"2025-03-31T15:11:41.442",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922633,1743433901452,-258.55383997,0.0005008,30,"2025-03-31T15:11:41.452",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922634,1743433901461,-246.66134081,0.0005008,30,"2025-03-31T15:11:41.461",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922635,1743433901471,-150.0,0.0005008,30,"2025-03-31T15:11:41.471",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922636,1743433901480,-150.0,0.0005008,30,"2025-03-31T15:11:41.480",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922637,1743433901490,-827.0109313,0.0005008,30,"2025-03-31T15:11:41.490",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922638,1743433901499,-172.45550547,0.0005008,30,"2025-03-31T15:11:41.499",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922639,1743433901508,-500.0,0.00050135,120,"2025-03-31T15:11:41.508",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922640,1743433901517,-500.0,0.00050135,120,"2025-03-31T15:11:41.517",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922641,1743433901526,-948.967504,0.00050135,120,"2025-03-31T15:11:41.526",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922642,1743433901535,-160.990437,0.00050135,120,"2025-03-31T15:11:41.535",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922643,1743433901546,-529.2,0.00050135,120,"2025-03-31T15:11:41.546",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922644,1743433901558,-500.0,0.00050135,120,"2025-03-31T15:11:41.558",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922645,1743433901568,-797.5,0.00050135,120,"2025-03-31T15:11:41.568",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922646,1743433901577,-500.0,0.00050135,120,"2025-03-31T15:11:41.577",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922647,1743433901587,-335.77448745,0.00050135,120,"2025-03-31T15:11:41.587",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922648,1743433901597,-693.83,0.00050135,120,"2025-03-31T15:11:41.597",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922649,1743433901607,-526.71,0.00050135,120,"2025-03-31T15:11:41.607",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922650,1743433901616,-1569.73,0.00050135,120,"2025-03-31T15:11:41.616",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922651,1743433901626,-500.0,0.00050135,100,"2025-03-31T15:11:41.626",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922652,1743433901635,-500.0,0.00050135,120,"2025-03-31T15:11:41.635",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922653,1743433901645,-500.0,0.00050135,120,"2025-03-31T15:11:41.645",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922654,1743433901655,-1468.67,0.00050135,120,"2025-03-31T15:11:41.655",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922655,1743433901665,-500.0,0.00050135,120,"2025-03-31T15:11:41.665",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922656,1743433901675,-512.0129999,0.00050135,120,"2025-03-31T15:11:41.675",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922657,1743433901685,-515.11251103,0.00050135,120,"2025-03-31T15:11:41.685",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922658,1743433901695,-500.0,0.00050135,120,"2025-03-31T15:11:41.695",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922659,1743433901705,-770.37,0.00050135,120,"2025-03-31T15:11:41.705",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922660,1743433901715,-500.0,0.00050135,120,"2025-03-31T15:11:41.715",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922661,1743433901725,-594.94,0.00050135,120,"2025-03-31T15:11:41.725",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922662,1743433901735,-467.82,0.00050135,120,"2025-03-31T15:11:41.735",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922663,1743433901745,-500.0,0.00050135,120,"2025-03-31T15:11:41.745",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922664,1743433901755,-500.0,0.00050136,120,"2025-03-31T15:11:41.755",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922665,1743433901764,-602.1,0.00050136,120,"2025-03-31T15:11:41.764",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922666,1743433901774,-500.0,0.00050136,120,"2025-03-31T15:11:41.774",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922667,1743433901783,-500.0,0.00050136,120,"2025-03-31T15:11:41.783",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922668,1743433901793,-151.7,0.00050136,120,"2025-03-31T15:11:41.793",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922669,1743433901803,-500.0,0.00050136,120,"2025-03-31T15:11:41.803",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922670,1743433901815,-232.45,0.00050136,120,"2025-03-31T15:11:41.815",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922671,1743433901825,-564.05,0.00050136,120,"2025-03-31T15:11:41.825",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922672,1743433901835,-500.0,0.00050136,120,"2025-03-31T15:11:41.835",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922673,1743433901845,-500.0,0.00050136,120,"2025-03-31T15:11:41.845",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922674,1743433901855,-500.0,0.00050136,120,"2025-03-31T15:11:41.855",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922675,1743433901864,-500.0,0.00050136,30,"2025-03-31T15:11:41.864",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922676,1743433901874,-500.0,0.00050136,120,"2025-03-31T15:11:41.874",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922677,1743433901883,-500.0,0.00050136,120,"2025-03-31T15:11:41.883",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922678,1743433901893,-611.48608234,0.00050136,120,"2025-03-31T15:11:41.893",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922679,1743433901904,-500.0,0.00050136,120,"2025-03-31T15:11:41.904",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922680,1743433901914,-500.0,0.00050136,120,"2025-03-31T15:11:41.914",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922681,1743433901924,-500.0,0.00050136,120,"2025-03-31T15:11:41.924",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922682,1743433901934,-500.0,0.00050136,120,"2025-03-31T15:11:41.934",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922683,1743433901944,-500.0,0.00050136,120,"2025-03-31T15:11:41.944",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922684,1743433901954,-500.0,0.00050136,120,"2025-03-31T15:11:41.954",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922685,1743433901964,-421.6737299,0.00050136,120,"2025-03-31T15:11:41.964",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922686,1743433901974,-500.0,0.00050136,120,"2025-03-31T15:11:41.974",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922687,1743433901984,-500.0,0.00050136,120,"2025-03-31T15:11:41.984",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922688,1743433901993,-500.0,0.00050136,120,"2025-03-31T15:11:41.993",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922689,1743433902003,-500.0,0.00050136,120,"2025-03-31T15:11:42.003",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922690,1743433902013,-500.0,0.00050136,120,"2025-03-31T15:11:42.013",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922691,1743433902022,-500.0,0.00050136,120,"2025-03-31T15:11:42.022",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922692,1743433902031,-500.0,0.00050136,120,"2025-03-31T15:11:42.031",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922693,1743433902044,-500.0,0.00050136,120,"2025-03-31T15:11:42.044",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922694,1743433902053,-328.5,0.00050136,120,"2025-03-31T15:11:42.053",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922695,1743433902064,-500.0,0.00050136,120,"2025-03-31T15:11:42.064",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922696,1743433902074,-500.0,0.00050136,120,"2025-03-31T15:11:42.074",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922697,1743433902085,-500.0,0.00050136,120,"2025-03-31T15:11:42.085",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922698,1743433902095,-500.0,0.00050136,120,"2025-03-31T15:11:42.095",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922699,1743433902105,-500.0,0.00050136,120,"2025-03-31T15:11:42.105",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922700,1743433902115,-367.86051642,0.00050136,120,"2025-03-31T15:11:42.115",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922701,1743433902127,-500.0,0.00050136,120,"2025-03-31T15:11:42.127",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922702,1743433902138,-633.86923912,0.00050136,120,"2025-03-31T15:11:42.138",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922703,1743433902147,-500.0,0.00050136,120,"2025-03-31T15:11:42.147",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922704,1743433902156,-500.0,0.00050136,120,"2025-03-31T15:11:42.156",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922705,1743433902165,-745.34,0.00050136,120,"2025-03-31T15:11:42.165",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922706,1743433902175,-500.0,0.00050136,120,"2025-03-31T15:11:42.175",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922707,1743433902184,-500.0,0.00050136,120,"2025-03-31T15:11:42.184",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922708,1743433902193,-750.0,0.00050136,120,"2025-03-31T15:11:42.193",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922709,1743433902202,-500.0,0.00050136,120,"2025-03-31T15:11:42.202",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922710,1743433902214,-500.0,0.00050136,120,"2025-03-31T15:11:42.214",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922711,1743433902224,-500.0,0.00050136,120,"2025-03-31T15:11:42.224",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922712,1743433902235,-500.0,0.00050136,120,"2025-03-31T15:11:42.235",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922713,1743433902246,-500.0,0.00050136,120,"2025-03-31T15:11:42.246",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922714,1743433902256,-500.0,0.00050136,120,"2025-03-31T15:11:42.256",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922715,1743433902268,-500.0,0.00050136,120,"2025-03-31T15:11:42.268",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922716,1743433902278,-500.0,0.00050136,120,"2025-03-31T15:11:42.278",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922717,1743433902287,-500.0,0.00050136,120,"2025-03-31T15:11:42.287",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922718,1743433902295,-500.0,0.00050136,120,"2025-03-31T15:11:42.295",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922719,1743433902306,-194.55,0.00050136,120,"2025-03-31T15:11:42.306",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922720,1743433902316,-500.0,0.00050136,120,"2025-03-31T15:11:42.316",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922721,1743433902325,-449.46290486,0.00050136,120,"2025-03-31T15:11:42.325",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922722,1743433902336,-500.0,0.00050136,120,"2025-03-31T15:11:42.336",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922723,1743433902346,-500.0,0.00050136,120,"2025-03-31T15:11:42.346",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922724,1743433902356,-525.56291418,0.00050136,120,"2025-03-31T15:11:42.356",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922725,1743433902366,-500.0,0.00050136,120,"2025-03-31T15:11:42.366",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922726,1743433902377,-500.0,0.00050136,120,"2025-03-31T15:11:42.377",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922727,1743433902386,-591.1,0.00050136,120,"2025-03-31T15:11:42.386",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922728,1743433902396,-518.04,0.00050136,120,"2025-03-31T15:11:42.396",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922729,1743433902406,-561.69654489,0.00050136,120,"2025-03-31T15:11:42.406",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922730,1743433902415,-847.49,0.00050136,120,"2025-03-31T15:11:42.415",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922731,1743433902424,-500.0,0.00050136,120,"2025-03-31T15:11:42.424",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922732,1743433902435,-500.0,0.00050136,120,"2025-03-31T15:11:42.435",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922733,1743433902445,-853.55,0.00050136,120,"2025-03-31T15:11:42.445",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922734,1743433902455,-500.0,0.00050136,120,"2025-03-31T15:11:42.455",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922735,1743433902464,-500.0,0.00050136,120,"2025-03-31T15:11:42.464",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922736,1743433902474,-500.0,0.00050136,120,"2025-03-31T15:11:42.474",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922737,1743433902483,-644.47,0.00050136,120,"2025-03-31T15:11:42.483",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922738,1743433902493,-346.68639358,0.00050136,120,"2025-03-31T15:11:42.493",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922739,1743433902502,-500.0,0.00050136,120,"2025-03-31T15:11:42.502",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922740,1743433902511,-500.0,0.00050136,120,"2025-03-31T15:11:42.511",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922741,1743433902521,-500.0,0.00050136,120,"2025-03-31T15:11:42.521",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922742,1743433902530,-12317.97553995,0.00050136,7,"2025-03-31T15:11:42.530",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922743,1743433902555,-500.0,0.00047943,120,"2025-03-31T15:11:42.555",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922744,1743433902565,-84.48911738,0.00048218,120,"2025-03-31T15:11:42.565",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922745,1743433902576,-415.51088262,0.00048218,120,"2025-03-31T15:11:42.576",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922746,1743433902587,-500.0,0.0004904,120,"2025-03-31T15:11:42.587",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922747,1743433902597,-5429.16446005,0.00050136,7,"2025-03-31T15:11:42.597",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922748,1743433902607,-500.0,0.00050136,120,"2025-03-31T15:11:42.607",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922749,1743433902617,-500.0,0.00050136,120,"2025-03-31T15:11:42.617",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922750,1743433902627,-500.0,0.00050136,120,"2025-03-31T15:11:42.627",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922751,1743433902636,-500.0,0.00050136,120,"2025-03-31T15:11:42.636",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922752,1743433902647,-362.18685941,0.00050136,120,"2025-03-31T15:11:42.647",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922753,1743433902656,-357.35,0.00050136,120,"2025-03-31T15:11:42.656",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922754,1743433902666,-500.0,0.00050136,120,"2025-03-31T15:11:42.666",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922755,1743433902675,-500.0,0.00050136,120,"2025-03-31T15:11:42.675",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922756,1743433902685,-500.0,0.00050136,120,"2025-03-31T15:11:42.685",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922757,1743433902695,-500.0,0.00050136,120,"2025-03-31T15:11:42.695",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922758,1743433902704,-835.81,0.00050136,120,"2025-03-31T15:11:42.704",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922759,1743433902714,-171.65916704,0.00050136,120,"2025-03-31T15:11:42.714",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922760,1743433902724,-500.0,0.00050136,120,"2025-03-31T15:11:42.724",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922761,1743433902733,-1000.0,0.00050137,20,"2025-03-31T15:11:42.733",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922762,1743433902742,-20000.0,0.00050155,7,"2025-03-31T15:11:42.742",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922763,1743433902832,-20000.0,0.00050255,7,"2025-03-31T15:11:42.832",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922764,1743433902842,-978.6868,0.00050255,2,"2025-03-31T15:11:42.842",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922765,1743433902852,-1000.0,0.00050274,20,"2025-03-31T15:11:42.852",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922766,1743433902862,-1413.0,0.00050277,7,"2025-03-31T15:11:42.862",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922767,1743433902871,-1000.0,0.00050277,2,"2025-03-31T15:11:42.871",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922768,1743433902881,-3432.2263,0.00050277,2,"2025-03-31T15:11:42.881",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922769,1743433902891,-286.8685,0.00050277,2,"2025-03-31T15:11:42.891",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922770,1743433902901,-390.5261,0.00050298,2,"2025-03-31T15:11:42.901",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922771,1743433902911,-500.0,0.0005031,120,"2025-03-31T15:11:42.911",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922772,1743433902921,-507.46,0.0005031,120,"2025-03-31T15:11:42.921",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922773,1743433902931,-500.0,0.0005031,120,"2025-03-31T15:11:42.931",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922774,1743433902941,-566.31,0.0005031,120,"2025-03-31T15:11:42.941",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922775,1743433902950,-903.86,0.0005031,120,"2025-03-31T15:11:42.950",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922776,1743433902960,-567.44,0.0005031,120,"2025-03-31T15:11:42.960",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922777,1743433902970,-109.48335673,0.0005031,120,"2025-03-31T15:11:42.970",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922778,1743433902982,-390.51664327,0.0005031,120,"2025-03-31T15:11:42.982",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922779,1743433902992,-500.0,0.0005031,120,"2025-03-31T15:11:42.992",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922780,1743433903002,-363.93669273,0.0005031,120,"2025-03-31T15:11:43.002",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922781,1743433903014,-136.06330727,0.0005031,120,"2025-03-31T15:11:43.014",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922782,1743433903023,-120.44578848,0.0005031,120,"2025-03-31T15:11:43.023",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922783,1743433903035,-379.55421152,0.0005031,120,"2025-03-31T15:11:43.035",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922784,1743433903047,-500.0,0.0005031,120,"2025-03-31T15:11:43.047",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922785,1743433903059,-500.0,0.0005031,120,"2025-03-31T15:11:43.059",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922786,1743433903069,-500.0,0.0005031,120,"2025-03-31T15:11:43.069",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922787,1743433903080,-500.0,0.0005031,120,"2025-03-31T15:11:43.080",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922788,1743433903090,-660.31,0.0005031,120,"2025-03-31T15:11:43.090",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922789,1743433903101,-500.0,0.0005031,120,"2025-03-31T15:11:43.101",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922790,1743433903111,-500.0,0.0005031,120,"2025-03-31T15:11:43.111",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922791,1743433903122,-500.0,0.0005031,120,"2025-03-31T15:11:43.122",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922792,1743433903132,-624.96,0.0005031,120,"2025-03-31T15:11:43.132",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922793,1743433903142,-20000.0,0.00050355,7,"2025-03-31T15:11:43.142",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922794,1743433903151,-20000.0,0.00050377,7,"2025-03-31T15:11:43.151",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922795,1743433903161,-20000.0,0.00050398,7,"2025-03-31T15:11:43.161",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922796,1743433903170,-20000.0,0.000504,7,"2025-03-31T15:11:43.170",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922797,1743433903179,-20000.0,0.00050401,7,"2025-03-31T15:11:43.179",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922798,1743433903190,-500.0,0.00050401,120,"2025-03-31T15:11:43.190",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922799,1743433903199,-500.0,0.00050401,120,"2025-03-31T15:11:43.199",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922800,1743433903209,-20000.0,0.00050402,7,"2025-03-31T15:11:43.209",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922801,1743433903219,-20000.0,0.00050403,7,"2025-03-31T15:11:43.219",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922802,1743433903229,-500.0,0.00050409,120,"2025-03-31T15:11:43.229",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922803,1743433903239,-500.0,0.00050409,120,"2025-03-31T15:11:43.239",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922804,1743433903248,-948.967504,0.00050409,120,"2025-03-31T15:11:43.248",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922805,1743433903258,-529.2,0.00050409,120,"2025-03-31T15:11:43.258",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922806,1743433903267,-500.0,0.00050409,120,"2025-03-31T15:11:43.267",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922807,1743433903277,-797.5,0.00050409,120,"2025-03-31T15:11:43.277",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922808,1743433903287,-500.0,0.00050409,120,"2025-03-31T15:11:43.287",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922809,1743433903297,-693.83,0.00050409,120,"2025-03-31T15:11:43.297",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922810,1743433903309,-526.71,0.00050409,120,"2025-03-31T15:11:43.309",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922811,1743433903319,-1569.73,0.00050409,120,"2025-03-31T15:11:43.319",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922812,1743433903328,-500.0,0.00050409,100,"2025-03-31T15:11:43.328",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922813,1743433903338,-500.0,0.00050409,120,"2025-03-31T15:11:43.338",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922814,1743433903347,-500.0,0.00050409,120,"2025-03-31T15:11:43.347",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922815,1743433903357,-1468.67,0.00050409,120,"2025-03-31T15:11:43.357",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922816,1743433903367,-500.0,0.00050409,120,"2025-03-31T15:11:43.367",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922817,1743433903377,-168.69,0.00050409,120,"2025-03-31T15:11:43.377",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922818,1743433903387,-770.37,0.00050409,120,"2025-03-31T15:11:43.387",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922819,1743433903396,-500.0,0.00050409,120,"2025-03-31T15:11:43.396",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922820,1743433903406,-594.94,0.00050409,120,"2025-03-31T15:11:43.406",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922821,1743433903415,-173.416305,0.00050409,120,"2025-03-31T15:11:43.415",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922822,1743433903425,-500.0,0.00050409,120,"2025-03-31T15:11:43.425",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922823,1743433903436,-500.0,0.0005041,120,"2025-03-31T15:11:43.436",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922824,1743433903446,-500.0,0.0005041,120,"2025-03-31T15:11:43.446",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922825,1743433903455,-500.0,0.0005041,120,"2025-03-31T15:11:43.455",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922826,1743433903465,-500.0,0.0005041,120,"2025-03-31T15:11:43.465",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922827,1743433903474,-177.84816504,0.0005041,120,"2025-03-31T15:11:43.474",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922828,1743433903484,-401.9,0.0005041,120,"2025-03-31T15:11:43.484",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922829,1743433903493,-500.0,0.0005041,120,"2025-03-31T15:11:43.493",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922830,1743433903503,-348.01215305,0.0005041,120,"2025-03-31T15:11:43.503",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922831,1743433903514,-500.0,0.0005041,120,"2025-03-31T15:11:43.514",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922832,1743433903524,-500.0,0.0005041,120,"2025-03-31T15:11:43.524",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922833,1743433903533,-240.1416859,0.0005041,120,"2025-03-31T15:11:43.533",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922834,1743433903543,-500.0,0.0005041,120,"2025-03-31T15:11:43.543",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922835,1743433903552,-500.0,0.0005041,120,"2025-03-31T15:11:43.552",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922836,1743433903563,-500.0,0.0005041,120,"2025-03-31T15:11:43.563",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922837,1743433903571,-500.0,0.0005041,120,"2025-03-31T15:11:43.571",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922838,1743433903580,-500.0,0.0005041,120,"2025-03-31T15:11:43.580",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922839,1743433903590,-500.0,0.0005041,120,"2025-03-31T15:11:43.590",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922840,1743433903599,-500.0,0.0005041,120,"2025-03-31T15:11:43.599",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922841,1743433903609,-540.64797676,0.0005041,120,"2025-03-31T15:11:43.609",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922842,1743433903618,-617.82,0.0005041,120,"2025-03-31T15:11:43.618",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922843,1743433903628,-500.0,0.0005041,120,"2025-03-31T15:11:43.628",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922844,1743433903638,-256.14358886,0.0005041,120,"2025-03-31T15:11:43.638",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922845,1743433903648,-238.74669902,0.0005041,120,"2025-03-31T15:11:43.648",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922846,1743433903658,-533.40360848,0.0005041,120,"2025-03-31T15:11:43.658",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922847,1743433903668,-500.0,0.0005041,120,"2025-03-31T15:11:43.668",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922848,1743433903678,-500.0,0.0005041,120,"2025-03-31T15:11:43.678",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922849,1743433903688,-745.34,0.0005041,120,"2025-03-31T15:11:43.688",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922850,1743433903698,-313.76,0.0005041,120,"2025-03-31T15:11:43.698",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922851,1743433903708,-500.0,0.0005041,120,"2025-03-31T15:11:43.708",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922852,1743433903718,-625.85321676,0.0005041,120,"2025-03-31T15:11:43.718",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922853,1743433903727,-500.0,0.0005041,120,"2025-03-31T15:11:43.727",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922854,1743433903737,-500.0,0.0005041,120,"2025-03-31T15:11:43.737",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922855,1743433903747,-500.0,0.0005041,120,"2025-03-31T15:11:43.747",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922856,1743433903756,-500.0,0.0005041,120,"2025-03-31T15:11:43.756",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922857,1743433903766,-500.0,0.0005041,120,"2025-03-31T15:11:43.766",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922858,1743433903775,-500.0,0.0005041,120,"2025-03-31T15:11:43.775",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922859,1743433903786,-500.0,0.0005041,120,"2025-03-31T15:11:43.786",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922860,1743433903795,-500.0,0.0005041,120,"2025-03-31T15:11:43.795",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922861,1743433903805,-262.43813308,0.0005041,120,"2025-03-31T15:11:43.805",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922862,1743433903816,-500.0,0.0005041,120,"2025-03-31T15:11:43.816",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922863,1743433903827,-500.0,0.0005041,120,"2025-03-31T15:11:43.827",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922864,1743433903837,-500.0,0.0005041,120,"2025-03-31T15:11:43.837",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922865,1743433903847,-500.0,0.0005041,120,"2025-03-31T15:11:43.847",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922866,1743433903857,-182.39851907,0.0005041,120,"2025-03-31T15:11:43.857",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922867,1743433903867,-286.13301788,0.0005041,120,"2025-03-31T15:11:43.867",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922868,1743433903877,-847.49,0.0005041,120,"2025-03-31T15:11:43.877",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922869,1743433903888,-500.0,0.0005041,120,"2025-03-31T15:11:43.888",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922870,1743433903898,-500.0,0.0005041,120,"2025-03-31T15:11:43.898",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922871,1743433903908,-853.55,0.0005041,120,"2025-03-31T15:11:43.908",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922872,1743433903919,-500.0,0.0005041,120,"2025-03-31T15:11:43.919",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922873,1743433903928,-500.0,0.0005041,120,"2025-03-31T15:11:43.928",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922874,1743433903938,-500.0,0.0005041,120,"2025-03-31T15:11:43.938",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922875,1743433903948,-598.95,0.0005041,120,"2025-03-31T15:11:43.948",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922876,1743433903958,-521.1,0.0005041,120,"2025-03-31T15:11:43.958",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922877,1743433903967,-547.13327011,0.0005041,120,"2025-03-31T15:11:43.967",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922878,1743433903977,-17747.14,0.0005041,7,"2025-03-31T15:11:43.977",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922879,1743433903987,-500.0,0.0005041,120,"2025-03-31T15:11:43.987",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922880,1743433903997,-500.0,0.0005041,120,"2025-03-31T15:11:43.997",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922881,1743433904006,-500.0,0.0005041,120,"2025-03-31T15:11:44.006",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922882,1743433904016,-500.0,0.0005041,120,"2025-03-31T15:11:44.016",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922883,1743433904026,-500.0,0.0005041,120,"2025-03-31T15:11:44.026",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922884,1743433904035,-500.0,0.0005041,120,"2025-03-31T15:11:44.035",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922885,1743433904047,-238.39934004,0.0005041,120,"2025-03-31T15:11:44.047",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922886,1743433904057,-835.81,0.0005041,120,"2025-03-31T15:11:44.057",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922887,1743433904071,-500.0,0.0005041,120,"2025-03-31T15:11:44.071",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922888,1743433904080,-1000.0,0.00050411,20,"2025-03-31T15:11:44.080",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922889,1743433904090,-562.60743977,0.000505,120,"2025-03-31T15:11:44.090",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922890,1743433904100,-1000.0,0.00050548,20,"2025-03-31T15:11:44.100",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922891,1743433904110,-500.0,0.00050584,120,"2025-03-31T15:11:44.110",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922892,1743433904119,-507.46,0.00050584,120,"2025-03-31T15:11:44.119",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922893,1743433904131,-500.0,0.00050584,120,"2025-03-31T15:11:44.131",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922894,1743433904141,-566.31,0.00050584,120,"2025-03-31T15:11:44.141",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922895,1743433904151,-903.86,0.00050584,120,"2025-03-31T15:11:44.151",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922896,1743433904161,-567.44,0.00050584,120,"2025-03-31T15:11:44.161",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922897,1743433904171,-500.0,0.00050584,120,"2025-03-31T15:11:44.171",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922898,1743433904181,-500.0,0.00050584,120,"2025-03-31T15:11:44.181",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922899,1743433904190,-500.0,0.00050584,120,"2025-03-31T15:11:44.190",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922900,1743433904200,-446.57668994,0.00050584,120,"2025-03-31T15:11:44.200",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922901,1743433904210,-500.0,0.00050584,120,"2025-03-31T15:11:44.210",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922902,1743433904220,-648.29645139,0.00050584,120,"2025-03-31T15:11:44.220",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922903,1743433904230,-563.51710934,0.00050584,120,"2025-03-31T15:11:44.230",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922904,1743433904239,-500.0,0.00050584,120,"2025-03-31T15:11:44.239",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922905,1743433904249,-660.31,0.00050584,120,"2025-03-31T15:11:44.249",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922906,1743433904258,-500.0,0.00050584,120,"2025-03-31T15:11:44.258",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922907,1743433904268,-500.0,0.00050584,120,"2025-03-31T15:11:44.268",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922908,1743433904279,-249.02,0.00050584,120,"2025-03-31T15:11:44.279",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922909,1743433904288,-20000.0,0.000506,7,"2025-03-31T15:11:44.288",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922910,1743433904297,-500.0,0.0005066,2,"2025-03-31T15:11:44.297",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922911,1743433904383,-500.0,0.0005066,2,"2025-03-31T15:11:44.383",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922912,1743433904394,-500.0,0.0005066,2,"2025-03-31T15:11:44.394",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922913,1743433904403,-164.01,0.0005066,2,"2025-03-31T15:11:44.403",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922914,1743433904414,-500.0,0.00050675,120,"2025-03-31T15:11:44.414",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922915,1743433904424,-500.0,0.00050675,120,"2025-03-31T15:11:44.424",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922916,1743433904434,-500.0,0.00050683,120,"2025-03-31T15:11:44.434",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922917,1743433904443,-948.967504,0.00050683,120,"2025-03-31T15:11:44.443",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922918,1743433904453,-160.990437,0.00050683,120,"2025-03-31T15:11:44.453",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922919,1743433904463,-529.2,0.00050683,120,"2025-03-31T15:11:44.463",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922920,1743433904472,-500.0,0.00050683,120,"2025-03-31T15:11:44.472",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922921,1743433904483,-797.5,0.00050683,120,"2025-03-31T15:11:44.483",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922922,1743433904492,-500.0,0.00050683,120,"2025-03-31T15:11:44.492",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922923,1743433904502,-693.83,0.00050683,120,"2025-03-31T15:11:44.502",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922924,1743433904511,-526.71,0.00050683,120,"2025-03-31T15:11:44.511",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922925,1743433904522,-1569.73,0.00050683,120,"2025-03-31T15:11:44.522",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922926,1743433904531,-500.0,0.00050683,100,"2025-03-31T15:11:44.531",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922927,1743433904540,-500.0,0.00050683,120,"2025-03-31T15:11:44.540",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922928,1743433904549,-500.0,0.00050683,120,"2025-03-31T15:11:44.549",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922929,1743433904560,-1468.67,0.00050683,120,"2025-03-31T15:11:44.560",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922930,1743433904570,-161.78301708,0.00050683,120,"2025-03-31T15:11:44.570",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922931,1743433904580,-770.37,0.00050683,120,"2025-03-31T15:11:44.580",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922932,1743433904590,-500.0,0.00050683,120,"2025-03-31T15:11:44.590",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922933,1743433904599,-594.94,0.00050683,120,"2025-03-31T15:11:44.599",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922934,1743433904608,-500.0,0.00050683,120,"2025-03-31T15:11:44.608",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922935,1743433904618,-384.7,0.00050684,120,"2025-03-31T15:11:44.618",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922936,1743433904630,-500.0,0.00050684,120,"2025-03-31T15:11:44.630",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922937,1743433904639,-277.45362284,0.00050684,120,"2025-03-31T15:11:44.639",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922938,1743433904650,-500.0,0.00050684,120,"2025-03-31T15:11:44.650",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922939,1743433904660,-500.0,0.00050684,120,"2025-03-31T15:11:44.660",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922940,1743433904670,-500.0,0.00050684,120,"2025-03-31T15:11:44.670",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922941,1743433904681,-500.0,0.00050684,120,"2025-03-31T15:11:44.681",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922942,1743433904691,-269.0862048,0.00050684,120,"2025-03-31T15:11:44.691",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922943,1743433904701,-500.0,0.00050684,120,"2025-03-31T15:11:44.701",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922944,1743433904711,-253.62683037,0.00050684,120,"2025-03-31T15:11:44.711",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922945,1743433904721,-616.12840456,0.00050684,120,"2025-03-31T15:11:44.721",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922946,1743433904730,-557.90548991,0.00050684,120,"2025-03-31T15:11:44.730",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922947,1743433904739,-500.0,0.00050684,120,"2025-03-31T15:11:44.739",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922948,1743433904749,-398.78534448,0.00050684,120,"2025-03-31T15:11:44.749",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922949,1743433904758,-500.0,0.00050684,120,"2025-03-31T15:11:44.758",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922950,1743433904767,-500.0,0.00050684,120,"2025-03-31T15:11:44.767",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922951,1743433904777,-745.34,0.00050684,120,"2025-03-31T15:11:44.777",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922952,1743433904786,-500.0,0.00050684,120,"2025-03-31T15:11:44.786",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922953,1743433904795,-500.0,0.00050684,120,"2025-03-31T15:11:44.795",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922954,1743433904805,-500.0,0.00050684,120,"2025-03-31T15:11:44.805",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922955,1743433904817,-500.0,0.00050684,120,"2025-03-31T15:11:44.817",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922956,1743433904827,-500.0,0.00050684,120,"2025-03-31T15:11:44.827",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922957,1743433904836,-500.0,0.00050684,120,"2025-03-31T15:11:44.836",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922958,1743433904846,-531.4665511,0.00050684,120,"2025-03-31T15:11:44.846",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922959,1743433904855,-500.0,0.00050684,120,"2025-03-31T15:11:44.855",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922960,1743433904864,-500.0,0.00050684,120,"2025-03-31T15:11:44.864",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922961,1743433904874,-500.0,0.00050684,120,"2025-03-31T15:11:44.874",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922962,1743433904883,-500.0,0.00050684,120,"2025-03-31T15:11:44.883",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922963,1743433904893,-310.07965981,0.00050684,120,"2025-03-31T15:11:44.893",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922964,1743433904902,-500.0,0.00050684,120,"2025-03-31T15:11:44.902",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922965,1743433904912,-847.49,0.00050684,120,"2025-03-31T15:11:44.912",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922966,1743433904922,-342.3,0.00050684,120,"2025-03-31T15:11:44.922",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922967,1743433904931,-500.0,0.00050684,120,"2025-03-31T15:11:44.931",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922968,1743433904941,-853.55,0.00050684,120,"2025-03-31T15:11:44.941",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922969,1743433904951,-552.1,0.00050684,120,"2025-03-31T15:11:44.951",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922970,1743433904961,-500.0,0.00050684,120,"2025-03-31T15:11:44.961",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922971,1743433904971,-392.15,0.00050684,120,"2025-03-31T15:11:44.971",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922972,1743433904982,-17747.14,0.00050684,7,"2025-03-31T15:11:44.982",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922973,1743433904991,-500.0,0.00050684,120,"2025-03-31T15:11:44.991",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922974,1743433905001,-500.0,0.00050684,120,"2025-03-31T15:11:45.001",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922975,1743433905011,-500.0,0.00050684,120,"2025-03-31T15:11:45.011",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922976,1743433905021,-500.0,0.00050684,120,"2025-03-31T15:11:45.021",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922977,1743433905032,-500.0,0.00050684,120,"2025-03-31T15:11:45.032",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922978,1743433905043,-500.0,0.00050684,120,"2025-03-31T15:11:45.043",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922979,1743433905056,-835.81,0.00050684,120,"2025-03-31T15:11:45.056",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922980,1743433905069,-500.0,0.00050684,120,"2025-03-31T15:11:45.069",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922981,1743433905079,-1000.0,0.00050685,20,"2025-03-31T15:11:45.079",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922982,1743433905090,-480.77834817,0.00050768,15,"2025-03-31T15:11:45.090",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922983,1743433905100,-210.0,0.0005077,30,"2025-03-31T15:11:45.100",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922984,1743433905110,-210.0,0.0005077,30,"2025-03-31T15:11:45.110",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922985,1743433905119,-20000.0,0.000508,7,"2025-03-31T15:11:45.119",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922986,1743433905130,-232.81226,0.000508,120,"2025-03-31T15:11:45.130",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922987,1743433905140,-1000.0,0.00050822,20,"2025-03-31T15:11:45.140",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922988,1743433905151,-500.0,0.00050858,120,"2025-03-31T15:11:45.151",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922989,1743433905160,-507.46,0.00050858,120,"2025-03-31T15:11:45.160",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922990,1743433905171,-500.0,0.00050858,120,"2025-03-31T15:11:45.171",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922991,1743433905181,-566.31,0.00050858,120,"2025-03-31T15:11:45.181",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922992,1743433905191,-903.86,0.00050858,120,"2025-03-31T15:11:45.191",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922993,1743433905200,-567.44,0.00050858,120,"2025-03-31T15:11:45.200",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922994,1743433905211,-500.0,0.00050858,120,"2025-03-31T15:11:45.211",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922995,1743433905220,-500.0,0.00050858,120,"2025-03-31T15:11:45.220",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922996,1743433905230,-500.0,0.00050858,120,"2025-03-31T15:11:45.230",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922997,1743433905239,-500.0,0.00050858,120,"2025-03-31T15:11:45.239",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922998,1743433905249,-500.0,0.00050858,120,"2025-03-31T15:11:45.249",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356922999,1743433905260,-660.31,0.00050858,120,"2025-03-31T15:11:45.260",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923000,1743433905271,-500.0,0.00050858,120,"2025-03-31T15:11:45.271",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923001,1743433905282,-500.0,0.00050934,2,"2025-03-31T15:11:45.282",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923002,1743433905293,-500.0,0.00050934,2,"2025-03-31T15:11:45.293",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923003,1743433905303,-903.68410319,0.00050934,2,"2025-03-31T15:11:45.303",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923004,1743433905315,-500.0,0.00050949,120,"2025-03-31T15:11:45.315",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923005,1743433905325,-500.0,0.00050949,120,"2025-03-31T15:11:45.325",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923006,1743433905335,-500.0,0.00050957,120,"2025-03-31T15:11:45.335",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923007,1743433905346,-529.2,0.00050957,120,"2025-03-31T15:11:45.346",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923008,1743433905357,-500.0,0.00050957,120,"2025-03-31T15:11:45.357",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923009,1743433905367,-797.5,0.00050957,120,"2025-03-31T15:11:45.367",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923010,1743433905377,-500.0,0.00050957,120,"2025-03-31T15:11:45.377",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923011,1743433905387,-693.83,0.00050957,120,"2025-03-31T15:11:45.387",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923012,1743433905397,-526.71,0.00050957,120,"2025-03-31T15:11:45.397",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923013,1743433905407,-1569.73,0.00050957,120,"2025-03-31T15:11:45.407",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923014,1743433905416,-500.0,0.00050957,100,"2025-03-31T15:11:45.416",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923015,1743433905426,-500.0,0.00050957,120,"2025-03-31T15:11:45.426",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923016,1743433905435,-500.0,0.00050957,120,"2025-03-31T15:11:45.435",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923017,1743433905445,-1468.67,0.00050957,120,"2025-03-31T15:11:45.445",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923018,1743433905454,-770.37,0.00050957,120,"2025-03-31T15:11:45.454",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923019,1743433905463,-500.0,0.00050957,120,"2025-03-31T15:11:45.463",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923020,1743433905473,-594.94,0.00050957,120,"2025-03-31T15:11:45.473",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923021,1743433905482,-500.0,0.00050957,120,"2025-03-31T15:11:45.482",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923022,1743433905491,-500.0,0.00050958,120,"2025-03-31T15:11:45.491",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923023,1743433905501,-500.0,0.00050958,120,"2025-03-31T15:11:45.501",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923024,1743433905511,-500.0,0.00050958,120,"2025-03-31T15:11:45.511",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923025,1743433905520,-500.0,0.00050958,120,"2025-03-31T15:11:45.520",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923026,1743433905530,-500.0,0.00050958,120,"2025-03-31T15:11:45.530",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923027,1743433905539,-244.82617972,0.00050958,120,"2025-03-31T15:11:45.539",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923028,1743433905549,-500.0,0.00050958,120,"2025-03-31T15:11:45.549",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923029,1743433905559,-500.0,0.00050958,120,"2025-03-31T15:11:45.559",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923030,1743433905570,-745.34,0.00050958,120,"2025-03-31T15:11:45.570",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923031,1743433905579,-500.0,0.00050958,120,"2025-03-31T15:11:45.579",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923032,1743433905588,-500.0,0.00050958,120,"2025-03-31T15:11:45.588",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923033,1743433905598,-500.0,0.00050958,120,"2025-03-31T15:11:45.598",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923034,1743433905608,-500.0,0.00050958,120,"2025-03-31T15:11:45.608",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923035,1743433905617,-443.41799355,0.00050958,120,"2025-03-31T15:11:45.617",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923036,1743433905627,-500.0,0.00050958,120,"2025-03-31T15:11:45.627",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923037,1743433905637,-500.0,0.00050958,120,"2025-03-31T15:11:45.637",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923038,1743433905647,-500.0,0.00050958,120,"2025-03-31T15:11:45.647",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923039,1743433905657,-500.0,0.00050958,120,"2025-03-31T15:11:45.657",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923040,1743433905666,-500.0,0.00050958,120,"2025-03-31T15:11:45.666",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923041,1743433905676,-497.72,0.00050958,120,"2025-03-31T15:11:45.676",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923042,1743433905686,-847.49,0.00050958,120,"2025-03-31T15:11:45.686",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923043,1743433905697,-500.0,0.00050958,120,"2025-03-31T15:11:45.697",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923044,1743433905707,-853.55,0.00050958,120,"2025-03-31T15:11:45.707",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923045,1743433905717,-500.0,0.00050958,120,"2025-03-31T15:11:45.717",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923046,1743433905735,-17747.14,0.00050958,7,"2025-03-31T15:11:45.735",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923047,1743433905748,-500.0,0.00050958,120,"2025-03-31T15:11:45.748",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923048,1743433905828,-500.0,0.00050958,120,"2025-03-31T15:11:45.828",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923049,1743433905839,-500.0,0.00050958,120,"2025-03-31T15:11:45.839",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923050,1743433905850,-500.0,0.00050958,120,"2025-03-31T15:11:45.850",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923051,1743433905860,-524.67686867,0.00050958,120,"2025-03-31T15:11:45.860",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923052,1743433905870,-500.0,0.00050958,120,"2025-03-31T15:11:45.870",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923053,1743433905881,-835.81,0.00050958,120,"2025-03-31T15:11:45.881",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923054,1743433905890,-569.73933533,0.00050958,120,"2025-03-31T15:11:45.890",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923055,1743433905900,-1000.0,0.00050959,20,"2025-03-31T15:11:45.900",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923056,1743433905910,-20000.0,0.00051,7,"2025-03-31T15:11:45.910",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923057,1743433905919,-248.3351789,0.00051077,16,"2025-03-31T15:11:45.919",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923058,1743433905929,-1000.0,0.00051096,20,"2025-03-31T15:11:45.929",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923059,1743433905939,-500.0,0.00051132,120,"2025-03-31T15:11:45.939",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923060,1743433905950,-507.46,0.00051132,120,"2025-03-31T15:11:45.950",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923061,1743433905960,-500.0,0.00051132,120,"2025-03-31T15:11:45.960",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923062,1743433905970,-566.31,0.00051132,120,"2025-03-31T15:11:45.970",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923063,1743433905980,-903.86,0.00051132,120,"2025-03-31T15:11:45.980",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923064,1743433905989,-567.44,0.00051132,120,"2025-03-31T15:11:45.989",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923065,1743433905999,-500.0,0.00051132,120,"2025-03-31T15:11:45.999",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923066,1743433906009,-500.0,0.00051132,120,"2025-03-31T15:11:46.009",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923067,1743433906019,-503.32,0.00051132,120,"2025-03-31T15:11:46.019",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923068,1743433906030,-500.0,0.00051132,120,"2025-03-31T15:11:46.030",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923069,1743433906042,-447.0897692,0.00051132,120,"2025-03-31T15:11:46.042",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923070,1743433906052,-660.31,0.00051132,120,"2025-03-31T15:11:46.052",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923071,1743433906063,-500.0,0.00051132,120,"2025-03-31T15:11:46.063",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923072,1743433906073,-500.0,0.00051208,2,"2025-03-31T15:11:46.073",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923073,1743433906083,-500.0,0.00051208,2,"2025-03-31T15:11:46.083",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923074,1743433906093,-500.0,0.00051231,120,"2025-03-31T15:11:46.093",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923075,1743433906102,-529.2,0.00051231,120,"2025-03-31T15:11:46.102",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923076,1743433906112,-500.0,0.00051231,120,"2025-03-31T15:11:46.112",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923077,1743433906123,-797.5,0.00051231,120,"2025-03-31T15:11:46.123",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923078,1743433906134,-500.0,0.00051231,120,"2025-03-31T15:11:46.134",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923079,1743433906144,-693.83,0.00051231,120,"2025-03-31T15:11:46.144",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923080,1743433906154,-526.71,0.00051231,120,"2025-03-31T15:11:46.154",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923081,1743433906163,-1569.73,0.00051231,120,"2025-03-31T15:11:46.163",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923082,1743433906173,-500.0,0.00051231,100,"2025-03-31T15:11:46.173",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923083,1743433906183,-500.0,0.00051231,120,"2025-03-31T15:11:46.183",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923084,1743433906192,-500.0,0.00051231,120,"2025-03-31T15:11:46.192",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923085,1743433906202,-1468.67,0.00051231,120,"2025-03-31T15:11:46.202",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923086,1743433906212,-770.37,0.00051231,120,"2025-03-31T15:11:46.212",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923087,1743433906222,-519.63924351,0.00051231,120,"2025-03-31T15:11:46.222",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923088,1743433906232,-594.94,0.00051231,120,"2025-03-31T15:11:46.232",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923089,1743433906242,-285.56,0.00051231,120,"2025-03-31T15:11:46.242",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923090,1743433906252,-151.45,0.00051232,120,"2025-03-31T15:11:46.252",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923091,1743433906262,-632.0,0.00051232,120,"2025-03-31T15:11:46.262",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923092,1743433906271,-500.0,0.00051232,120,"2025-03-31T15:11:46.271",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923093,1743433906281,-500.0,0.00051232,120,"2025-03-31T15:11:46.281",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923094,1743433906291,-392.55,0.00051232,120,"2025-03-31T15:11:46.291",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923095,1743433906300,-500.0,0.00051232,120,"2025-03-31T15:11:46.300",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923096,1743433906310,-500.0,0.00051232,120,"2025-03-31T15:11:46.310",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923097,1743433906320,-745.34,0.00051232,120,"2025-03-31T15:11:46.320",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923098,1743433906329,-500.0,0.00051232,120,"2025-03-31T15:11:46.329",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923099,1743433906339,-500.0,0.00051232,120,"2025-03-31T15:11:46.339",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923100,1743433906350,-216.9098454,0.00051232,120,"2025-03-31T15:11:46.350",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923101,1743433906360,-635.28870188,0.00051232,120,"2025-03-31T15:11:46.360",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923102,1743433906371,-500.0,0.00051232,120,"2025-03-31T15:11:46.371",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923103,1743433906380,-500.0,0.00051232,120,"2025-03-31T15:11:46.380",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923104,1743433906390,-500.0,0.00051232,120,"2025-03-31T15:11:46.390",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923105,1743433906400,-500.0,0.00051232,120,"2025-03-31T15:11:46.400",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923106,1743433906409,-500.0,0.00051232,120,"2025-03-31T15:11:46.409",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923107,1743433906419,-847.49,0.00051232,120,"2025-03-31T15:11:46.419",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923108,1743433906429,-500.0,0.00051232,120,"2025-03-31T15:11:46.429",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923109,1743433906438,-853.55,0.00051232,120,"2025-03-31T15:11:46.438",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923110,1743433906448,-500.0,0.00051232,120,"2025-03-31T15:11:46.448",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923111,1743433906458,-17747.14,0.00051232,7,"2025-03-31T15:11:46.458",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923112,1743433906467,-500.0,0.00051232,120,"2025-03-31T15:11:46.467",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923113,1743433906477,-500.0,0.00051232,120,"2025-03-31T15:11:46.477",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923114,1743433906487,-500.0,0.00051232,120,"2025-03-31T15:11:46.487",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923115,1743433906497,-152.05696119,0.00051232,120,"2025-03-31T15:11:46.497",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923116,1743433906507,-500.0,0.00051232,120,"2025-03-31T15:11:46.507",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923117,1743433906517,-835.81,0.00051232,120,"2025-03-31T15:11:46.517",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923118,1743433906526,-1000.0,0.00051233,20,"2025-03-31T15:11:46.526",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923119,1743433906536,-1000.0,0.0005137,20,"2025-03-31T15:11:46.536",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923120,1743433906545,-20000.0,0.000514,7,"2025-03-31T15:11:46.545",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923121,1743433906555,-500.0,0.00051406,120,"2025-03-31T15:11:46.555",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923122,1743433906565,-507.46,0.00051406,120,"2025-03-31T15:11:46.565",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923123,1743433906575,-500.0,0.00051406,120,"2025-03-31T15:11:46.575",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923124,1743433906585,-566.31,0.00051406,120,"2025-03-31T15:11:46.585",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923125,1743433906595,-903.86,0.00051406,120,"2025-03-31T15:11:46.595",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923126,1743433906604,-567.44,0.00051406,120,"2025-03-31T15:11:46.604",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923127,1743433906614,-500.0,0.00051406,120,"2025-03-31T15:11:46.614",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923128,1743433906624,-160.81359517,0.00051406,120,"2025-03-31T15:11:46.624",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923129,1743433906633,-441.44307566,0.00051406,120,"2025-03-31T15:11:46.633",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923130,1743433906643,-660.31,0.00051406,120,"2025-03-31T15:11:46.643",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923131,1743433906653,-500.0,0.00051406,120,"2025-03-31T15:11:46.653",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923132,1743433906662,-500.0,0.00051482,2,"2025-03-31T15:11:46.662",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923133,1743433906672,-500.0,0.00051482,2,"2025-03-31T15:11:46.672",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923134,1743433906681,-540.9899441,0.00051496,120,"2025-03-31T15:11:46.681",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923135,1743433906691,-500.0,0.00051505,120,"2025-03-31T15:11:46.691",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923136,1743433906701,-529.2,0.00051505,120,"2025-03-31T15:11:46.701",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923137,1743433906711,-500.0,0.00051505,120,"2025-03-31T15:11:46.711",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923138,1743433906721,-797.5,0.00051505,120,"2025-03-31T15:11:46.721",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923139,1743433906731,-500.0,0.00051505,120,"2025-03-31T15:11:46.731",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923140,1743433906741,-693.83,0.00051505,120,"2025-03-31T15:11:46.741",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923141,1743433906751,-526.71,0.00051505,120,"2025-03-31T15:11:46.751",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923142,1743433906760,-1569.73,0.00051505,120,"2025-03-31T15:11:46.760",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923143,1743433906770,-500.0,0.00051505,100,"2025-03-31T15:11:46.770",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923144,1743433906780,-500.0,0.00051505,120,"2025-03-31T15:11:46.780",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923145,1743433906789,-500.0,0.00051505,120,"2025-03-31T15:11:46.789",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923146,1743433906799,-1468.67,0.00051505,120,"2025-03-31T15:11:46.799",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923147,1743433906808,-770.37,0.00051505,120,"2025-03-31T15:11:46.808",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923148,1743433906819,-594.94,0.00051505,120,"2025-03-31T15:11:46.819",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923149,1743433906829,-500.0,0.00051506,120,"2025-03-31T15:11:46.829",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923150,1743433906839,-500.0,0.00051506,120,"2025-03-31T15:11:46.839",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923151,1743433906848,-500.0,0.00051506,120,"2025-03-31T15:11:46.848",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923152,1743433906858,-500.0,0.00051506,120,"2025-03-31T15:11:46.858",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923153,1743433906869,-745.34,0.00051506,120,"2025-03-31T15:11:46.869",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923154,1743433906878,-500.0,0.00051506,120,"2025-03-31T15:11:46.878",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923155,1743433906889,-500.0,0.00051506,120,"2025-03-31T15:11:46.889",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923156,1743433906899,-500.0,0.00051506,120,"2025-03-31T15:11:46.899",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923157,1743433906908,-500.0,0.00051506,120,"2025-03-31T15:11:46.908",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923158,1743433906917,-500.0,0.00051506,120,"2025-03-31T15:11:46.917",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923159,1743433906927,-500.0,0.00051506,120,"2025-03-31T15:11:46.927",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923160,1743433906936,-500.0,0.00051506,120,"2025-03-31T15:11:46.936",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923161,1743433906946,-847.49,0.00051506,120,"2025-03-31T15:11:46.946",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923162,1743433906955,-390.26404927,0.00051506,120,"2025-03-31T15:11:46.955",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923163,1743433906964,-853.55,0.00051506,120,"2025-03-31T15:11:46.964",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923164,1743433906974,-500.0,0.00051506,120,"2025-03-31T15:11:46.974",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923165,1743433906983,-17747.14,0.00051506,7,"2025-03-31T15:11:46.983",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923166,1743433906993,-500.0,0.00051506,120,"2025-03-31T15:11:46.993",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923167,1743433907002,-500.0,0.00051506,120,"2025-03-31T15:11:47.002",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923168,1743433907011,-500.0,0.00051506,120,"2025-03-31T15:11:47.011",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923169,1743433907021,-500.0,0.00051506,120,"2025-03-31T15:11:47.021",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923170,1743433907030,-835.81,0.00051506,120,"2025-03-31T15:11:47.030",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923171,1743433907039,-1000.0,0.00051507,20,"2025-03-31T15:11:47.039",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923172,1743433907051,-1000.0,0.00051644,20,"2025-03-31T15:11:47.051",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923173,1743433907060,-1300.24,0.0005165,2,"2025-03-31T15:11:47.060",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923174,1743433907138,-500.0,0.0005168,120,"2025-03-31T15:11:47.138",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923175,1743433907149,-507.46,0.0005168,120,"2025-03-31T15:11:47.149",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923176,1743433907158,-500.0,0.0005168,120,"2025-03-31T15:11:47.158",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923177,1743433907168,-566.31,0.0005168,120,"2025-03-31T15:11:47.168",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923178,1743433907178,-903.86,0.0005168,120,"2025-03-31T15:11:47.178",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923179,1743433907187,-567.44,0.0005168,120,"2025-03-31T15:11:47.187",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923180,1743433907197,-500.0,0.0005168,120,"2025-03-31T15:11:47.197",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923181,1743433907206,-660.31,0.0005168,120,"2025-03-31T15:11:47.206",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923182,1743433907215,-500.0,0.0005168,120,"2025-03-31T15:11:47.215",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923183,1743433907225,-2002.7149,0.00051713,3,"2025-03-31T15:11:47.225",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923184,1743433907234,-2000.0,0.00051713,3,"2025-03-31T15:11:47.234",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923185,1743433907245,-2005.2079,0.00051713,3,"2025-03-31T15:11:47.245",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923186,1743433907254,-500.0,0.00051756,2,"2025-03-31T15:11:47.254",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923187,1743433907263,-524.71103216,0.00051756,2,"2025-03-31T15:11:47.263",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923188,1743433907272,-500.0,0.00051756,2,"2025-03-31T15:11:47.272",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923189,1743433907281,-500.0,0.00051779,120,"2025-03-31T15:11:47.281",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923190,1743433907290,-529.2,0.00051779,120,"2025-03-31T15:11:47.290",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923191,1743433907300,-269.83,0.00051779,120,"2025-03-31T15:11:47.300",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923192,1743433907309,-797.5,0.00051779,120,"2025-03-31T15:11:47.309",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923193,1743433907319,-500.0,0.00051779,120,"2025-03-31T15:11:47.319",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923194,1743433907329,-693.83,0.00051779,120,"2025-03-31T15:11:47.329",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923195,1743433907338,-526.71,0.00051779,120,"2025-03-31T15:11:47.338",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923196,1743433907348,-1569.73,0.00051779,120,"2025-03-31T15:11:47.348",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923197,1743433907358,-500.0,0.00051779,100,"2025-03-31T15:11:47.358",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923198,1743433907367,-246.08,0.00051779,120,"2025-03-31T15:11:47.367",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923199,1743433907376,-500.0,0.00051779,120,"2025-03-31T15:11:47.376",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923200,1743433907386,-1468.67,0.00051779,120,"2025-03-31T15:11:47.386",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923201,1743433907394,-770.37,0.00051779,120,"2025-03-31T15:11:47.394",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923202,1743433907403,-594.94,0.00051779,120,"2025-03-31T15:11:47.403",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923203,1743433907412,-500.0,0.0005178,120,"2025-03-31T15:11:47.412",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923204,1743433907421,-500.0,0.0005178,120,"2025-03-31T15:11:47.421",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923205,1743433907430,-500.0,0.0005178,120,"2025-03-31T15:11:47.430",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923206,1743433907439,-500.0,0.0005178,120,"2025-03-31T15:11:47.439",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923207,1743433907448,-745.34,0.0005178,120,"2025-03-31T15:11:47.448",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923208,1743433907457,-606.16,0.0005178,120,"2025-03-31T15:11:47.457",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923209,1743433907467,-500.0,0.0005178,120,"2025-03-31T15:11:47.467",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923210,1743433907476,-520.00088757,0.0005178,120,"2025-03-31T15:11:47.476",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923211,1743433907485,-500.0,0.0005178,120,"2025-03-31T15:11:47.485",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923212,1743433907494,-500.0,0.0005178,120,"2025-03-31T15:11:47.494",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923213,1743433907503,-500.0,0.0005178,120,"2025-03-31T15:11:47.503",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923214,1743433907512,-500.0,0.0005178,120,"2025-03-31T15:11:47.512",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923215,1743433907521,-847.49,0.0005178,120,"2025-03-31T15:11:47.521",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923216,1743433907530,-853.55,0.0005178,120,"2025-03-31T15:11:47.530",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923217,1743433907539,-500.0,0.0005178,120,"2025-03-31T15:11:47.539",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923218,1743433907548,-6347.90156357,0.0005178,7,"2025-03-31T15:11:47.548",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923219,1743433907731,-500.0,0.00047944,120,"2025-03-31T15:11:47.731",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923220,1743433907740,-501.76917533,0.00047944,120,"2025-03-31T15:11:47.740",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923221,1743433907750,-500.0,0.00047944,120,"2025-03-31T15:11:47.750",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923222,1743433907759,-508.25011158,0.00047944,120,"2025-03-31T15:11:47.759",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923223,1743433907770,-500.0,0.00048217,120,"2025-03-31T15:11:47.770",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923224,1743433907780,-500.0,0.00048218,120,"2025-03-31T15:11:47.780",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923225,1743433907790,-500.0,0.00048218,120,"2025-03-31T15:11:47.790",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923226,1743433907800,-500.0,0.00048239,120,"2025-03-31T15:11:47.800",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923227,1743433907811,-500.0,0.00048491,120,"2025-03-31T15:11:47.811",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923228,1743433907823,-500.0,0.00048492,120,"2025-03-31T15:11:47.823",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923229,1743433907833,-500.0,0.00048492,120,"2025-03-31T15:11:47.833",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923230,1743433907842,-547.1402321,0.00048492,120,"2025-03-31T15:11:47.842",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923231,1743433907852,-500.0,0.00048513,120,"2025-03-31T15:11:47.852",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923232,1743433907862,-500.0,0.00048765,120,"2025-03-31T15:11:47.862",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923233,1743433907872,-500.0,0.00048766,120,"2025-03-31T15:11:47.872",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923234,1743433907881,-500.0,0.00048766,120,"2025-03-31T15:11:47.881",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923235,1743433907891,-500.0,0.00048787,120,"2025-03-31T15:11:47.891",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923236,1743433907901,-500.0,0.00049039,120,"2025-03-31T15:11:47.901",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923237,1743433907910,-511.91449639,0.0004904,120,"2025-03-31T15:11:47.910",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923238,1743433907920,-500.0,0.00049313,120,"2025-03-31T15:11:47.920",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923239,1743433907930,-500.0,0.00049314,120,"2025-03-31T15:11:47.930",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923240,1743433907940,-500.0,0.00049587,120,"2025-03-31T15:11:47.940",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923241,1743433907950,-500.0,0.00049588,120,"2025-03-31T15:11:47.950",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923242,1743433907959,-500.0,0.00049861,120,"2025-03-31T15:11:47.959",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923243,1743433907968,-500.0,0.00049862,120,"2025-03-31T15:11:47.968",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923244,1743433907978,-500.0,0.00050135,120,"2025-03-31T15:11:47.978",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923245,1743433907987,-526.5,0.00050136,120,"2025-03-31T15:11:47.987",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923246,1743433907997,-500.0,0.00050409,120,"2025-03-31T15:11:47.997",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923247,1743433908007,-516.09122449,0.00050683,120,"2025-03-31T15:11:48.007",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923248,1743433908016,-11399.23843643,0.0005178,7,"2025-03-31T15:11:48.016",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923249,1743433908026,-395.28,0.0005178,120,"2025-03-31T15:11:48.026",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923250,1743433908038,-500.0,0.0005178,120,"2025-03-31T15:11:48.038",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923251,1743433908053,-360.3404337,0.0005178,120,"2025-03-31T15:11:48.053",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923252,1743433908062,-500.0,0.0005178,120,"2025-03-31T15:11:48.062",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923253,1743433908078,-835.81,0.0005178,120,"2025-03-31T15:11:48.078",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923254,1743433908090,-1000.0,0.00051781,20,"2025-03-31T15:11:48.090",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923255,1743433908101,-200.0,0.00051832,120,"2025-03-31T15:11:48.101",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923256,1743433908112,-1000.0,0.00051918,20,"2025-03-31T15:11:48.112",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923257,1743433908122,-500.0,0.00051954,120,"2025-03-31T15:11:48.122",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923258,1743433908134,-507.46,0.00051954,120,"2025-03-31T15:11:48.134",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923259,1743433908145,-622.60832382,0.00051954,120,"2025-03-31T15:11:48.145",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923260,1743433908157,-566.31,0.00051954,120,"2025-03-31T15:11:48.157",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923261,1743433908167,-903.86,0.00051954,120,"2025-03-31T15:11:48.167",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923262,1743433908178,-567.44,0.00051954,120,"2025-03-31T15:11:48.178",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923263,1743433908188,-492.86,0.00051954,120,"2025-03-31T15:11:48.188",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923264,1743433908198,-660.31,0.00051954,120,"2025-03-31T15:11:48.198",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923265,1743433908208,-500.0,0.00051954,120,"2025-03-31T15:11:48.208",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923266,1743433908218,-210.0,0.0005197,2,"2025-03-31T15:11:48.218",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923267,1743433908228,-210.0,0.0005197,2,"2025-03-31T15:11:48.228",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923268,1743433908238,-211.0,0.0005197,2,"2025-03-31T15:11:48.238",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923269,1743433908248,-6680.53756615,0.00052,2,"2025-03-31T15:11:48.248",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923270,1743433929323,-500.0,0.00049061,120,"2025-03-31T15:12:09.323",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923271,1743433929334,-9078.46243385,0.00052,2,"2025-03-31T15:12:09.334",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923272,1743433929344,-250.0,0.00052,20,"2025-03-31T15:12:09.344",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923273,1743433929354,-151.0,0.00052,120,"2025-03-31T15:12:09.354",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923274,1743433929363,-152.0,0.00052023,4,"2025-03-31T15:12:09.363",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923275,1743433929372,-500.0,0.0005203,2,"2025-03-31T15:12:09.372",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923276,1743433929382,-653.62596156,0.0005203,2,"2025-03-31T15:12:09.382",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923277,1743433929392,-529.2,0.00052053,120,"2025-03-31T15:12:09.392",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923278,1743433929402,-797.5,0.00052053,120,"2025-03-31T15:12:09.402",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923279,1743433929412,-500.0,0.00052053,120,"2025-03-31T15:12:09.412",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923280,1743433929422,-693.83,0.00052053,120,"2025-03-31T15:12:09.422",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923281,1743433929432,-526.71,0.00052053,120,"2025-03-31T15:12:09.432",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923282,1743433929442,-1569.73,0.00052053,120,"2025-03-31T15:12:09.442",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923283,1743433929452,-500.0,0.00052053,100,"2025-03-31T15:12:09.452",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923284,1743433929462,-500.0,0.00052053,120,"2025-03-31T15:12:09.462",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923285,1743433929473,-1468.67,0.00052053,120,"2025-03-31T15:12:09.473",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923286,1743433929482,-770.37,0.00052053,120,"2025-03-31T15:12:09.482",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923287,1743433929493,-594.94,0.00052053,120,"2025-03-31T15:12:09.493",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923288,1743433929503,-500.0,0.00052054,120,"2025-03-31T15:12:09.503",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923289,1743433929513,-500.0,0.00052054,120,"2025-03-31T15:12:09.513",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923290,1743433929523,-500.0,0.00052054,120,"2025-03-31T15:12:09.523",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923291,1743433929532,-500.0,0.00052054,120,"2025-03-31T15:12:09.532",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923292,1743433929542,-745.34,0.00052054,120,"2025-03-31T15:12:09.542",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923293,1743433929552,-500.0,0.00052054,120,"2025-03-31T15:12:09.552",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923294,1743433929562,-500.0,0.00052054,120,"2025-03-31T15:12:09.562",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923295,1743433929571,-500.0,0.00052054,120,"2025-03-31T15:12:09.571",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923296,1743433929581,-500.0,0.00052054,120,"2025-03-31T15:12:09.581",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923297,1743433929594,-165.87544736,0.00052054,120,"2025-03-31T15:12:09.594",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923298,1743433929604,-847.49,0.00052054,120,"2025-03-31T15:12:09.604",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923299,1743433929614,-853.55,0.00052054,120,"2025-03-31T15:12:09.614",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923300,1743433929702,-500.0,0.00052054,120,"2025-03-31T15:12:09.702",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923301,1743433929712,-5225.8451362,0.00052054,7,"2025-03-31T15:12:09.712",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923302,1743433929814,-500.0,0.00047844,120,"2025-03-31T15:12:09.814",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923303,1743433929824,-514.297339,0.00052054,7,"2025-03-31T15:12:09.824",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923304,1743433929846,-264.63653651,0.00047944,120,"2025-03-31T15:12:09.846",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923305,1743433929858,-235.36346349,0.00047944,120,"2025-03-31T15:12:09.858",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923306,1743433929868,-500.0,0.00049335,120,"2025-03-31T15:12:09.868",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923307,1743433929878,-5909.00035077,0.00052054,7,"2025-03-31T15:12:09.878",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923308,1743433929890,-561.77957128,0.00052054,7,"2025-03-31T15:12:09.890",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923309,1743433929902,-4300.77360684,0.00052054,7,"2025-03-31T15:12:09.902",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923310,1743433929913,-1235.44399591,0.00052054,7,"2025-03-31T15:12:09.913",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923311,1743433929923,-500.0,0.00052054,120,"2025-03-31T15:12:09.923",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923312,1743433929932,-335.26,0.00052054,120,"2025-03-31T15:12:09.932",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923313,1743433929942,-835.81,0.00052054,120,"2025-03-31T15:12:09.942",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923314,1743433929952,-1000.0,0.00052055,20,"2025-03-31T15:12:09.952",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923315,1743433929962,-587.0,0.00052055,20,"2025-03-31T15:12:09.962",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923316,1743433929972,-25333.88672967,0.000521,2,"2025-03-31T15:12:09.972",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923317,1743433929981,-15468.01785486,0.000522,2,"2025-03-31T15:12:09.981",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923318,1743433930043,-2500.0,0.00047834,2,"2025-03-31T15:12:10.043",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923319,1743433930053,-500.0,0.00048118,120,"2025-03-31T15:12:10.053",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923320,1743433930066,-500.0,0.00048218,120,"2025-03-31T15:12:10.066",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923321,1743433930076,-500.0,0.00048392,120,"2025-03-31T15:12:10.076",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923322,1743433930087,-500.0,0.00048492,120,"2025-03-31T15:12:10.087",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923323,1743433930097,-500.0,0.00048666,120,"2025-03-31T15:12:10.097",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923324,1743433930107,-478.52,0.00048766,120,"2025-03-31T15:12:10.107",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923325,1743433930118,-500.0,0.00049609,120,"2025-03-31T15:12:10.118",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923326,1743433930128,-10776.576213,0.000522,2,"2025-03-31T15:12:10.128",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923327,1743433930141,-3483.23807632,0.000522,2,"2025-03-31T15:12:10.141",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923328,1743433930154,-30643.72508803,0.000522,2,"2025-03-31T15:12:10.154",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923329,1743433930179,-17165.54276779,0.000522,2,"2025-03-31T15:12:10.179",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923330,1743433930188,-232.81226,0.000522,120,"2025-03-31T15:12:10.188",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923331,1743433930199,-500.0,0.00052228,120,"2025-03-31T15:12:10.199",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923332,1743433930209,-507.46,0.00052228,120,"2025-03-31T15:12:10.209",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923333,1743433930218,-566.31,0.00052228,120,"2025-03-31T15:12:10.218",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923334,1743433930229,-903.86,0.00052228,120,"2025-03-31T15:12:10.229",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923335,1743433930239,-567.44,0.00052228,120,"2025-03-31T15:12:10.239",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923336,1743433930248,-660.31,0.00052228,120,"2025-03-31T15:12:10.248",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923337,1743433930258,-159.48,0.00052228,120,"2025-03-31T15:12:10.258",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923338,1743433930267,-480.77834817,0.00052229,15,"2025-03-31T15:12:10.267",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923339,1743433930277,-62032.05325961,0.00052278,8,"2025-03-31T15:12:10.277",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923340,1743433930289,-1447.23729483,0.00052278,8,"2025-03-31T15:12:10.289",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923341,1743433930307,-4947.60620979,0.00052278,8,"2025-03-31T15:12:10.307",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923342,1743433930319,-582.8810972,0.00052278,8,"2025-03-31T15:12:10.319",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923343,1743433930331,-342.6192,0.00052278,8,"2025-03-31T15:12:10.331",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923344,1743433930345,-2429.6131,0.00052278,8,"2025-03-31T15:12:10.345",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923345,1743433930543,-1157.83983857,0.00052278,8,"2025-03-31T15:12:10.543",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923346,1743433930554,-68916.79,0.00052278,8,"2025-03-31T15:12:10.554",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923347,1743433930564,-500.0,0.00052304,2,"2025-03-31T15:12:10.564",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923348,1743433930574,-529.2,0.00052327,120,"2025-03-31T15:12:10.574",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923349,1743433930583,-797.5,0.00052327,120,"2025-03-31T15:12:10.583",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923350,1743433930595,-500.0,0.00052327,120,"2025-03-31T15:12:10.595",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923351,1743433930606,-693.83,0.00052327,120,"2025-03-31T15:12:10.606",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923352,1743433930616,-526.71,0.00052327,120,"2025-03-31T15:12:10.616",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923353,1743433930626,-1569.73,0.00052327,120,"2025-03-31T15:12:10.626",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923354,1743433930636,-500.0,0.00052327,100,"2025-03-31T15:12:10.636",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923355,1743433930646,-500.0,0.00052327,120,"2025-03-31T15:12:10.646",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923356,1743433930656,-1468.67,0.00052327,120,"2025-03-31T15:12:10.656",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923357,1743433930665,-770.37,0.00052327,120,"2025-03-31T15:12:10.665",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923358,1743433930675,-594.94,0.00052327,120,"2025-03-31T15:12:10.675",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923359,1743433930685,-500.0,0.00052328,120,"2025-03-31T15:12:10.685",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923360,1743433930695,-500.0,0.00052328,120,"2025-03-31T15:12:10.695",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923361,1743433930704,-500.0,0.00052328,120,"2025-03-31T15:12:10.704",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923362,1743433930714,-500.0,0.00052328,120,"2025-03-31T15:12:10.714",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923363,1743433930724,-745.34,0.00052328,120,"2025-03-31T15:12:10.724",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923364,1743433930734,-179.16277601,0.00052328,120,"2025-03-31T15:12:10.734",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923365,1743433930744,-500.0,0.00052328,120,"2025-03-31T15:12:10.744",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923366,1743433930753,-245.81,0.00052328,120,"2025-03-31T15:12:10.753",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923367,1743433930763,-305.57067178,0.00052328,120,"2025-03-31T15:12:10.763",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923368,1743433930773,-853.55,0.00052328,120,"2025-03-31T15:12:10.773",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923369,1743433930783,-500.0,0.00052328,120,"2025-03-31T15:12:10.783",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923370,1743433930792,-17747.14,0.00052328,7,"2025-03-31T15:12:10.792",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923371,1743433930802,-500.0,0.00052328,120,"2025-03-31T15:12:10.802",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923372,1743433930812,-835.81,0.00052328,120,"2025-03-31T15:12:10.812",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923373,1743433930822,-393.0,0.00052457,30,"2025-03-31T15:12:10.822",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923374,1743433930832,-500.0,0.00052502,120,"2025-03-31T15:12:10.832",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923375,1743433930844,-507.46,0.00052502,120,"2025-03-31T15:12:10.844",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923376,1743433930853,-566.31,0.00052502,120,"2025-03-31T15:12:10.853",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923377,1743433930863,-903.86,0.00052502,120,"2025-03-31T15:12:10.863",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923378,1743433930873,-567.44,0.00052502,120,"2025-03-31T15:12:10.873",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923379,1743433930883,-660.31,0.00052502,120,"2025-03-31T15:12:10.883",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923380,1743433930893,-500.0,0.00052519,60,"2025-03-31T15:12:10.893",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923381,1743433930902,-500.0,0.00052578,2,"2025-03-31T15:12:10.902",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923382,1743433930912,-15988.80553483,0.000526,2,"2025-03-31T15:12:10.912",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923383,1743433930924,-1171.44888574,0.000526,2,"2025-03-31T15:12:10.924",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923384,1743433930978,1000.0,0.00033753,120,"2025-03-31T15:12:10.978",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923385,1743433931044,1023.68904861,0.00033753,120,"2025-03-31T15:12:11.044",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923386,1743433934464,-237.35,0.00046474,2,"2025-03-31T15:12:14.464",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923387,1743433935561,-237.35,0.00047843,4,"2025-03-31T15:12:15.561",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923388,1743433936048,-237.35,0.00047844,120,"2025-03-31T15:12:16.048",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923389,1743433962608,150.0,0.00033753,30,"2025-03-31T15:12:42.608",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923391,1743434642746,-150.0,0.00026849,2,"2025-03-31T15:24:02.746",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923392,1743434708591,627.55927627,0.00033782,90,"2025-03-31T15:25:08.591",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923393,1743434710922,-329.72,0.00015,2,"2025-03-31T15:25:10.922",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923394,1743434710979,999.999996,0.00033782,120,"2025-03-31T15:25:10.979",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923395,1743434712918,478.71815245,0.00033782,91,"2025-03-31T15:25:12.918",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923396,1743434712977,486.94135227,0.00033782,30,"2025-03-31T15:25:12.977",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923397,1743434717698,-151.0,0.00015,2,"2025-03-31T15:25:17.698",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923398,1743434720064,592.4646237,0.00033782,120,"2025-03-31T15:25:20.064",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923399,1743434721041,1972.47833054,0.00033782,120,"2025-03-31T15:25:21.041",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923400,1743434721984,1076.22426829,0.00033782,120,"2025-03-31T15:25:21.984",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923401,1743434724073,402.59230063,0.00033782,120,"2025-03-31T15:25:24.073",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923402,1743434727230,823.54280358,0.00033782,30,"2025-03-31T15:25:27.230",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923403,1743434728637,1937.62166761,0.00033782,30,"2025-03-31T15:25:28.637",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923404,1743434729319,696.35828129,0.00033782,30,"2025-03-31T15:25:29.319",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923405,1743434736687,-158.42,0.00046864,120,"2025-03-31T15:25:36.687",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923406,1743434736714,-9.62405876,0.00047082,120,"2025-03-31T15:25:36.714",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923407,1743434737575,265.54652698,8e-05,2,"2025-03-31T15:25:37.575",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923408,1743434737635,787.52065003,8e-05,2,"2025-03-31T15:25:37.635",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923409,1743434738741,160.93215626,0.00033782,120,"2025-03-31T15:25:38.741",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923410,1743434740901,1323.62388363,0.00033782,120,"2025-03-31T15:25:40.901",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923411,1743434742582,928.26079427,0.00033782,120,"2025-03-31T15:25:42.582",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923412,1743434744845,1600.30169354,0.00033782,120,"2025-03-31T15:25:44.845",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923413,1743434747809,347.27375084,0.00033782,120,"2025-03-31T15:25:47.809",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923414,1743434754008,-161.44191272,0.00014925,2,"2025-03-31T15:25:54.008",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923415,1743434756181,949.92777875,0.0001489,2,"2025-03-31T15:25:56.181",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923416,1743434756688,2194.9156418,6.94e-05,2,"2025-03-31T15:25:56.688",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923417,1743434762518,597.25361049,0.00033782,90,"2025-03-31T15:26:02.518",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923418,1743434763154,-216.77930722,0.00014925,2,"2025-03-31T15:26:03.154",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923419,1743434766866,559.71561914,0.00033782,120,"2025-03-31T15:26:06.866",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923420,1743434769950,822.99448094,0.00033782,120,"2025-03-31T15:26:09.950",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923421,1743434771175,200.90232345,0.00033782,60,"2025-03-31T15:26:11.175",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923422,1743434774946,273.9837557,0.00033782,30,"2025-03-31T15:26:14.946",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923423,1743434776189,1901.44234046,0.00033782,120,"2025-03-31T15:26:16.189",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923424,1743434778385,208.27498354,0.00033782,120,"2025-03-31T15:26:18.385",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923425,1743434784349,1901.10926561,0.00033782,120,"2025-03-31T15:26:24.349",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923426,1743434789686,1210.86068944,0.00033782,120,"2025-03-31T15:26:29.686",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923427,1743434790303,-263.204198,0.00014925,2,"2025-03-31T15:26:30.303",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923428,1743434793245,199.41086217,0.00033782,60,"2025-03-31T15:26:33.245",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923429,1743434815922,215.79621021,0.00033782,120,"2025-03-31T15:26:55.922",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923431,1743434823159,1821.42447193,0.00033782,120,"2025-03-31T15:27:03.159",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923432,1743434823665,1369.72380584,0.00033782,120,"2025-03-31T15:27:03.665",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923433,1743434833157,-152.35,0.000149,2,"2025-03-31T15:27:13.157",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923434,1743434836330,329.73053046,0.00033782,120,"2025-03-31T15:27:16.330",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923435,1743434857343,819.03357032,0.00033782,120,"2025-03-31T15:27:37.343",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923438,1743434861609,2027.42342474,0.00033782,120,"2025-03-31T15:27:41.609",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923439,1743434866773,661.53961427,0.00033782,120,"2025-03-31T15:27:46.773",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923440,1743434869828,1081.80245599,0.00033782,120,"2025-03-31T15:27:49.828",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923441,1743434874474,368.47413201,0.00033782,30,"2025-03-31T15:27:54.474",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923442,1743434875665,823.15000061,0.00033782,120,"2025-03-31T15:27:55.665",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923443,1743434878811,-551.01276628,0.000149,2,"2025-03-31T15:27:58.811",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923444,1743434878859,-1026.373382,0.00014925,2,"2025-03-31T15:27:58.859",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923445,1743434878909,-211119.61385172,0.00015,2,"2025-03-31T15:27:58.909",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923446,1743434883882,652.61685827,0.00033782,30,"2025-03-31T15:28:03.882",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923447,1743434885575,951.58483737,0.00033782,120,"2025-03-31T15:28:05.575",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923448,1743434892762,286.18511364,0.00033782,30,"2025-03-31T15:28:12.762",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923450,1743434909394,352.07371363,0.00033782,120,"2025-03-31T15:28:29.394",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923451,1743434913906,1282.47979826,0.00033782,120,"2025-03-31T15:28:33.906",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923452,1743434914091,2030.82673568,0.00033782,120,"2025-03-31T15:28:34.091",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923454,1743434914884,207.45677681,0.00033782,30,"2025-03-31T15:28:34.884",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923455,1743434915134,1479.72245995,0.00033782,30,"2025-03-31T15:28:35.134",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923456,1743434916383,208.19495319,0.00033782,30,"2025-03-31T15:28:36.383",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923457,1743434916539,890.21661243,0.00033782,120,"2025-03-31T15:28:36.539",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923458,1743434916762,1000.0,0.00033782,30,"2025-03-31T15:28:36.762",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923459,1743434917355,1250.80565727,0.00033782,120,"2025-03-31T15:28:37.355",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923460,1743434917647,429.72630137,0.00033782,90,"2025-03-31T15:28:37.647",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923461,1743434920071,1293.2201631,0.00033782,120,"2025-03-31T15:28:40.071",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923462,1743434920164,1098.22927238,0.00033782,120,"2025-03-31T15:28:40.164",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923463,1743434921137,721.39496202,0.00033782,120,"2025-03-31T15:28:41.137",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923464,1743434923011,978.52390598,0.00033782,120,"2025-03-31T15:28:43.011",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923465,1743434923109,177.44356302,0.00033782,120,"2025-03-31T15:28:43.109",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923466,1743434924036,210.65756092,0.00033782,120,"2025-03-31T15:28:44.036",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923467,1743434925221,262.28932547,0.00033782,30,"2025-03-31T15:28:45.221",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923468,1743434925620,507.06735655,0.00033782,120,"2025-03-31T15:28:45.620",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923469,1743434926475,604.46408418,0.00033782,120,"2025-03-31T15:28:46.475",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923470,1743434926662,341.5511499,0.00033782,120,"2025-03-31T15:28:46.662",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923471,1743434929153,179.71960924,0.00033782,30,"2025-03-31T15:28:49.153",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923476,1743434973483,-161.26831363,0.000149,2,"2025-03-31T15:29:33.483",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923477,1743434973512,-4.20574757,0.000149,2,"2025-03-31T15:29:33.512",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923478,1743434977122,-150.0,0.000149,2,"2025-03-31T15:29:37.122",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923482,1743435004513,-2357.19425659,0.000149,2,"2025-03-31T15:30:04.513",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923483,1743435005982,-151.16351891,0.000149,2,"2025-03-31T15:30:05.982",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923499,1743435031607,-1154.94014546,0.000149,2,"2025-03-31T15:30:31.607",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923500,1743435031619,-1199.03640389,0.000149,2,"2025-03-31T15:30:31.619",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923501,1743435031758,-557.91271798,0.000149,2,"2025-03-31T15:30:31.758",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923502,1743435031767,-150.0,0.00014949,2,"2025-03-31T15:30:31.767",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923503,1743435031777,-242.02924884,0.00014999,2,"2025-03-31T15:30:31.777",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923504,1743435031791,-257.97075116,0.00014999,2,"2025-03-31T15:30:31.791",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923505,1743435031801,-292.08728202,0.00014999,2,"2025-03-31T15:30:31.801",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923506,1743435031818,-207.91271798,0.00014999,2,"2025-03-31T15:30:31.818",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923507,1743435031828,-500.0,0.00014999,2,"2025-03-31T15:30:31.828",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923508,1743435031837,-500.0,0.00014999,2,"2025-03-31T15:30:31.837",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923509,1743435031847,-500.0,0.00014999,2,"2025-03-31T15:30:31.847",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923510,1743435031856,-500.0,0.00014999,2,"2025-03-31T15:30:31.856",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923511,1743435031866,-295.1303097,0.00014999,2,"2025-03-31T15:30:31.866",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923512,1743435031876,-500.0,0.00014999,2,"2025-03-31T15:30:31.876",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923513,1743435031885,-147221.13586384,0.00015,2,"2025-03-31T15:30:31.885",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923514,1743435031932,-7612.57662504,0.00015,2,"2025-03-31T15:30:31.932",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923528,1743435037398,-543.83467452,0.00015,2,"2025-03-31T15:30:37.398",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923529,1743435037436,-8372.77221343,0.00015,2,"2025-03-31T15:30:37.436",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923530,1743435037473,-892.25232706,0.00015,2,"2025-03-31T15:30:37.473",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923531,1743435037484,-1249.815,0.00015,2,"2025-03-31T15:30:37.484",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923532,1743435037511,-73008.57716204,0.00015,2,"2025-03-31T15:30:37.511",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923533,1743435037677,-646.97163807,0.00015,2,"2025-03-31T15:30:37.677",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923534,1743435037688,-1388.88086058,0.00015,2,"2025-03-31T15:30:37.688",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923610,1743435038885,-150.0,0.000149,2,"2025-03-31T15:30:38.885",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923613,1743435039666,-2064.10237863,0.000149,2,"2025-03-31T15:30:39.666",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923614,1743435039679,-7940.15567483,0.000149,2,"2025-03-31T15:30:39.679",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923615,1743435039690,-745539.56731209,0.00015,2,"2025-03-31T15:30:39.690",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923616,1743435039700,-147741.55073105,0.00015,2,"2025-03-31T15:30:39.700",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923617,1743435039709,-150.0,0.000151,2,"2025-03-31T15:30:39.709",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923618,1743435039720,-499.999999,0.000151,2,"2025-03-31T15:30:39.720",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923619,1743435039730,-1541.71693665,0.000155,2,"2025-03-31T15:30:39.730",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923620,1743435039739,-150.0,0.0001639,2,"2025-03-31T15:30:39.739",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923621,1743435039750,-243.92350627,0.00019,2,"2025-03-31T15:30:39.750",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923622,1743435039761,-5574.45279034,0.00019556,2,"2025-03-31T15:30:39.761",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923623,1743435039771,-32759.82289528,0.00019999,2,"2025-03-31T15:30:39.771",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923624,1743435039781,-23960.32587968,0.0002,2,"2025-03-31T15:30:39.781",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923625,1743435039791,-299.92176583,0.0002,2,"2025-03-31T15:30:39.791",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923626,1743435039801,-10000.0,0.0002,2,"2025-03-31T15:30:39.801",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923627,1743435039811,-1476.46083098,0.0002,2,"2025-03-31T15:30:39.811",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923628,1743435039823,-4285.02811415,0.0002,2,"2025-03-31T15:30:39.823",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923629,1743435039832,-32089.43880395,0.0002,2,"2025-03-31T15:30:39.832",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923630,1743435039843,-144996.39084971,0.0002,4,"2025-03-31T15:30:39.843",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923631,1743435039853,-151.26,0.0002,2,"2025-03-31T15:30:39.853",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923632,1743435039864,-151.26,0.0002,2,"2025-03-31T15:30:39.864",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923633,1743435039874,-5000.00911358,0.00024,5,"2025-03-31T15:30:39.874",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923634,1743435039885,-3632.23,0.00024,2,"2025-03-31T15:30:39.885",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923635,1743435039895,-3715.21,0.00024,2,"2025-03-31T15:30:39.895",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923636,1743435039906,-30566.07,0.00024,2,"2025-03-31T15:30:39.906",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923637,1743435039917,-5574.45279034,0.00024211,2,"2025-03-31T15:30:39.917",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923638,1743435039927,-500.0,0.00024978,2,"2025-03-31T15:30:39.927",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923639,1743435039936,-5.45,0.00026849,2,"2025-03-31T15:30:39.936",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923640,1743435039944,-5574.45279034,0.00028867,2,"2025-03-31T15:30:39.944",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923641,1743435039954,-1000.0,0.00030457,5,"2025-03-31T15:30:39.954",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923642,1743435039964,-16348.1183348,0.0003349,2,"2025-03-31T15:30:39.964",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923643,1743435039974,-58709.2933903,0.0003349,2,"2025-03-31T15:30:39.974",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923644,1743435039983,-151.26,0.0003349,2,"2025-03-31T15:30:39.983",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923645,1743435039993,-1163.36352505,0.000335,2,"2025-03-31T15:30:39.993",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923646,1743435040003,-15273.18,0.000335,30,"2025-03-31T15:30:40.003",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923647,1743435040015,-5574.45279034,0.00033522,2,"2025-03-31T15:30:40.015",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923648,1743435040025,-9319.53,0.00033782,20,"2025-03-31T15:30:40.025",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923649,1743435040034,-16191.43144696,0.00033784,2,"2025-03-31T15:30:40.034",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923650,1743435040044,-2227.71287659,0.00033784,7,"2025-03-31T15:30:40.044",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923651,1743435040054,-5574.45279034,0.00038178,2,"2025-03-31T15:30:40.054",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923652,1743435040064,-229.54778602,0.0004,14,"2025-03-31T15:30:40.064",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923653,1743435040075,-4324.58697614,0.0004,15,"2025-03-31T15:30:40.075",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923654,1743435040085,-1500.0,0.00040476,5,"2025-03-31T15:30:40.085",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923655,1743435040094,-155.45,0.00042583,2,"2025-03-31T15:30:40.094",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923657,1743435040104,-5574.45279034,0.00042833,15,"2025-03-31T15:30:40.104",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923659,1743435040114,-500.0,0.00043836,120,"2025-03-31T15:30:40.114",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923660,1743435040124,-500.0,0.00043836,120,"2025-03-31T15:30:40.124",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923661,1743435040134,-500.0,0.00043836,120,"2025-03-31T15:30:40.134",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923662,1743435040143,-250.0,0.00043836,120,"2025-03-31T15:30:40.143",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923663,1743435040153,-500.0,0.00043836,120,"2025-03-31T15:30:40.153",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923664,1743435040162,-500.0,0.00043836,120,"2025-03-31T15:30:40.162",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923665,1743435040172,-500.0,0.00043836,120,"2025-03-31T15:30:40.172",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923666,1743435040181,-500.0,0.00043836,120,"2025-03-31T15:30:40.181",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923667,1743435040192,-500.0,0.00043836,120,"2025-03-31T15:30:40.192",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923668,1743435040202,-500.0,0.00043836,120,"2025-03-31T15:30:40.202",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923669,1743435040212,-500.0,0.00043836,120,"2025-03-31T15:30:40.212",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923670,1743435040222,-500.0,0.00043836,120,"2025-03-31T15:30:40.222",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923671,1743435040231,-500.0,0.00043836,120,"2025-03-31T15:30:40.231",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923672,1743435040241,-500.0,0.00043836,120,"2025-03-31T15:30:40.241",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923673,1743435040250,-500.0,0.00043836,120,"2025-03-31T15:30:40.250",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923674,1743435040261,-500.0,0.00043836,120,"2025-03-31T15:30:40.261",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923675,1743435040270,-500.0,0.00043836,120,"2025-03-31T15:30:40.270",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923676,1743435040287,-500.0,0.00043836,120,"2025-03-31T15:30:40.287",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923677,1743435040301,-455.76382297,0.00043836,120,"2025-03-31T15:30:40.301",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923678,1743435040311,-500.0,0.00043836,120,"2025-03-31T15:30:40.311",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923679,1743435040322,-500.0,0.00043836,120,"2025-03-31T15:30:40.322",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923680,1743435040332,-500.0,0.00043836,120,"2025-03-31T15:30:40.332",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923681,1743435040342,-500.0,0.00043836,120,"2025-03-31T15:30:40.342",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923682,1743435040352,-500.0,0.00043836,120,"2025-03-31T15:30:40.352",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923683,1743435040362,-500.0,0.00043836,120,"2025-03-31T15:30:40.362",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923684,1743435040372,-500.0,0.00043836,120,"2025-03-31T15:30:40.372",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923685,1743435040382,-500.0,0.00043836,120,"2025-03-31T15:30:40.382",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923686,1743435040392,-500.0,0.00043836,120,"2025-03-31T15:30:40.392",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923687,1743435040403,-500.0,0.00043836,120,"2025-03-31T15:30:40.403",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923688,1743435040415,-500.0,0.00043836,120,"2025-03-31T15:30:40.415",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923689,1743435040427,-500.0,0.00043836,120,"2025-03-31T15:30:40.427",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923690,1743435040437,-500.0,0.00043836,120,"2025-03-31T15:30:40.437",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923691,1743435040447,-500.0,0.00043836,120,"2025-03-31T15:30:40.447",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923692,1743435040457,-500.0,0.00043836,120,"2025-03-31T15:30:40.457",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923693,1743435040467,-500.0,0.00043836,120,"2025-03-31T15:30:40.467",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923694,1743435040477,-150.0,0.00043836,120,"2025-03-31T15:30:40.477",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923695,1743435040487,-150.10950105,0.00044,120,"2025-03-31T15:30:40.487",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923696,1743435040497,-151.0,0.00044292,2,"2025-03-31T15:30:40.497",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923697,1743435040512,-152.0,0.00044292,2,"2025-03-31T15:30:40.512",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923698,1743435040522,-1112.80451923,0.00045,120,"2025-03-31T15:30:40.522",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923699,1743435040533,-1909.67948273,0.00045,60,"2025-03-31T15:30:40.533",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923700,1743435040544,-502.27535896,0.0004525,10,"2025-03-31T15:30:40.544",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923701,1743435040554,-520.09,0.00045399,2,"2025-03-31T15:30:40.554",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923702,1743435040565,-785.0783,0.00046474,2,"2025-03-31T15:30:40.565",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923703,1743435040575,-1000.0,0.00046538,2,"2025-03-31T15:30:40.575",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923704,1743435040585,-23900.0,0.00046538,2,"2025-03-31T15:30:40.585",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923705,1743435040595,-500.0,0.00046575,120,"2025-03-31T15:30:40.595",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923706,1743435040606,-524.1,0.00046575,120,"2025-03-31T15:30:40.606",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923707,1743435040617,-500.0,0.00046575,120,"2025-03-31T15:30:40.617",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923708,1743435040628,-500.0,0.00046575,120,"2025-03-31T15:30:40.628",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923709,1743435040639,-500.0,0.00046575,120,"2025-03-31T15:30:40.639",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923710,1743435040649,-500.0,0.00046575,120,"2025-03-31T15:30:40.649",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923711,1743435040660,-1197.78,0.00046575,120,"2025-03-31T15:30:40.660",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923712,1743435040670,-500.0,0.00046575,120,"2025-03-31T15:30:40.670",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923713,1743435040680,-500.0,0.00046575,120,"2025-03-31T15:30:40.680",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923714,1743435040690,-500.0,0.00046575,120,"2025-03-31T15:30:40.690",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923715,1743435040700,-500.0,0.00046575,120,"2025-03-31T15:30:40.700",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923716,1743435040710,-624.71,0.00046575,120,"2025-03-31T15:30:40.710",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923717,1743435040719,-500.0,0.00046575,120,"2025-03-31T15:30:40.719",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923718,1743435040730,-500.0,0.00046575,120,"2025-03-31T15:30:40.730",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923719,1743435040739,-500.0,0.00046575,120,"2025-03-31T15:30:40.739",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923720,1743435040749,-500.0,0.00046575,120,"2025-03-31T15:30:40.749",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923721,1743435040760,-1078.91,0.00046575,120,"2025-03-31T15:30:40.760",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923722,1743435040770,-500.0,0.00046575,120,"2025-03-31T15:30:40.770",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923723,1743435040780,-1135.55,0.00046575,120,"2025-03-31T15:30:40.780",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923724,1743435040790,-500.0,0.00046575,120,"2025-03-31T15:30:40.790",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923725,1743435040800,-571.78,0.00046575,120,"2025-03-31T15:30:40.800",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923726,1743435040809,-1494.51,0.00046575,120,"2025-03-31T15:30:40.809",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923727,1743435040820,-500.0,0.00046575,120,"2025-03-31T15:30:40.820",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923728,1743435040830,-500.0,0.00046575,120,"2025-03-31T15:30:40.830",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923729,1743435040841,-500.0,0.00046575,120,"2025-03-31T15:30:40.841",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923730,1743435040850,-500.0,0.00046575,120,"2025-03-31T15:30:40.850",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923731,1743435040860,-500.0,0.00046575,120,"2025-03-31T15:30:40.860",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923732,1743435040870,-1040.497822,0.00046575,120,"2025-03-31T15:30:40.870",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923733,1743435040880,-724.15,0.00046575,120,"2025-03-31T15:30:40.880",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923734,1743435040891,-500.0,0.00046575,120,"2025-03-31T15:30:40.891",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923735,1743435040902,-303.72201746,0.00046575,120,"2025-03-31T15:30:40.902",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923736,1743435040912,-553.843683,0.00046575,120,"2025-03-31T15:30:40.912",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923737,1743435040923,-500.0,0.00046575,120,"2025-03-31T15:30:40.923",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923738,1743435040934,-500.0,0.00046575,120,"2025-03-31T15:30:40.934",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923739,1743435040944,-500.0,0.00046575,120,"2025-03-31T15:30:40.944",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923740,1743435040955,-573.06,0.00046575,120,"2025-03-31T15:30:40.955",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923741,1743435040965,-550.84480444,0.00046575,120,"2025-03-31T15:30:40.965",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923742,1743435040976,-500.0,0.00046575,120,"2025-03-31T15:30:40.976",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923743,1743435040987,-500.0,0.00046575,120,"2025-03-31T15:30:40.987",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923744,1743435040997,-504.43188514,0.00046575,120,"2025-03-31T15:30:40.997",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923745,1743435041007,-500.0,0.00046575,120,"2025-03-31T15:30:41.007",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923746,1743435041017,-453.02111376,0.00046575,120,"2025-03-31T15:30:41.017",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923747,1743435041027,-198.23829728,0.00046575,120,"2025-03-31T15:30:41.027",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923748,1743435041037,-505.264803,0.00046575,120,"2025-03-31T15:30:41.037",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923749,1743435041047,-500.0,0.00046575,120,"2025-03-31T15:30:41.047",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923750,1743435041057,-500.0,0.00046575,120,"2025-03-31T15:30:41.057",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923751,1743435041068,-500.0,0.00046575,120,"2025-03-31T15:30:41.068",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923752,1743435041077,-500.0,0.00046575,120,"2025-03-31T15:30:41.077",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923753,1743435041087,-649.56279563,0.00046575,120,"2025-03-31T15:30:41.087",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923754,1743435041097,-500.0,0.00046575,120,"2025-03-31T15:30:41.097",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923755,1743435041107,-500.0,0.00046575,2,"2025-03-31T15:30:41.107",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923756,1743435041117,-500.0,0.00046575,120,"2025-03-31T15:30:41.117",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923757,1743435041127,-500.0,0.00046575,120,"2025-03-31T15:30:41.127",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923758,1743435041136,-500.0,0.00046575,2,"2025-03-31T15:30:41.136",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923759,1743435041150,-500.0,0.00046575,120,"2025-03-31T15:30:41.150",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923760,1743435041159,-502.11543959,0.00046575,120,"2025-03-31T15:30:41.159",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923761,1743435041169,-1130.97,0.00046575,120,"2025-03-31T15:30:41.169",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923762,1743435041179,-500.0,0.00046575,120,"2025-03-31T15:30:41.179",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923763,1743435041188,-545.29,0.00046575,120,"2025-03-31T15:30:41.188",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923764,1743435041198,-150.0,0.00046657,2,"2025-03-31T15:30:41.198",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923765,1743435041210,-500.0,0.00046849,120,"2025-03-31T15:30:41.210",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923766,1743435041220,-524.1,0.00046849,120,"2025-03-31T15:30:41.220",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923767,1743435041231,-500.0,0.00046849,120,"2025-03-31T15:30:41.231",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923768,1743435041241,-500.0,0.00046849,120,"2025-03-31T15:30:41.241",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923769,1743435041252,-500.0,0.00046849,120,"2025-03-31T15:30:41.252",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923770,1743435041264,-500.0,0.00046849,120,"2025-03-31T15:30:41.264",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923771,1743435041396,-1197.78,0.00046849,120,"2025-03-31T15:30:41.396",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923772,1743435041407,-500.0,0.00046849,120,"2025-03-31T15:30:41.407",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923773,1743435041419,-500.0,0.00046849,120,"2025-03-31T15:30:41.419",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923774,1743435041429,-500.0,0.00046849,120,"2025-03-31T15:30:41.429",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923775,1743435041439,-500.0,0.00046849,120,"2025-03-31T15:30:41.439",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923776,1743435041448,-624.71,0.00046849,120,"2025-03-31T15:30:41.448",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923777,1743435041459,-500.0,0.00046849,120,"2025-03-31T15:30:41.459",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923778,1743435041469,-500.0,0.00046849,120,"2025-03-31T15:30:41.469",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923779,1743435041479,-500.0,0.00046849,120,"2025-03-31T15:30:41.479",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923780,1743435041489,-500.0,0.00046849,120,"2025-03-31T15:30:41.489",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923781,1743435041499,-1078.91,0.00046849,120,"2025-03-31T15:30:41.499",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923782,1743435041509,-500.0,0.00046849,120,"2025-03-31T15:30:41.509",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923783,1743435041518,-1135.55,0.00046849,120,"2025-03-31T15:30:41.518",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923784,1743435041529,-500.0,0.00046849,120,"2025-03-31T15:30:41.529",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923785,1743435041539,-571.78,0.00046849,120,"2025-03-31T15:30:41.539",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923786,1743435041548,-1494.51,0.00046849,120,"2025-03-31T15:30:41.548",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923787,1743435041559,-500.0,0.00046849,120,"2025-03-31T15:30:41.559",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923788,1743435041569,-500.0,0.00046849,120,"2025-03-31T15:30:41.569",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923789,1743435041579,-500.0,0.00046849,120,"2025-03-31T15:30:41.579",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923790,1743435041589,-500.0,0.00046849,120,"2025-03-31T15:30:41.589",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923791,1743435041601,-1040.497822,0.00046849,120,"2025-03-31T15:30:41.601",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923792,1743435041611,-724.15,0.00046849,120,"2025-03-31T15:30:41.611",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923793,1743435041621,-500.0,0.00046849,120,"2025-03-31T15:30:41.621",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923794,1743435041631,-500.0,0.00046849,120,"2025-03-31T15:30:41.631",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923795,1743435041641,-500.0,0.00046849,120,"2025-03-31T15:30:41.641",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923796,1743435041650,-500.0,0.00046849,120,"2025-03-31T15:30:41.650",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923797,1743435041660,-573.06,0.00046849,120,"2025-03-31T15:30:41.660",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923798,1743435041670,-500.0,0.00046849,120,"2025-03-31T15:30:41.670",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923799,1743435041680,-500.0,0.00046849,120,"2025-03-31T15:30:41.680",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923800,1743435041690,-500.0,0.00046849,120,"2025-03-31T15:30:41.690",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923801,1743435041700,-500.0,0.00046849,120,"2025-03-31T15:30:41.700",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923802,1743435041709,-500.0,0.00046849,120,"2025-03-31T15:30:41.709",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923803,1743435041719,-500.0,0.00046849,120,"2025-03-31T15:30:41.719",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923804,1743435041728,-500.0,0.00046849,120,"2025-03-31T15:30:41.728",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923805,1743435041737,-500.0,0.00046849,120,"2025-03-31T15:30:41.737",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923806,1743435041748,-500.0,0.00046849,2,"2025-03-31T15:30:41.748",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923807,1743435041759,-500.0,0.00046849,120,"2025-03-31T15:30:41.759",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923808,1743435041768,-500.0,0.00046849,120,"2025-03-31T15:30:41.768",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923809,1743435041778,-500.0,0.00046849,2,"2025-03-31T15:30:41.778",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923810,1743435041788,-500.0,0.00046849,120,"2025-03-31T15:30:41.788",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923811,1743435041801,-1130.97,0.00046849,120,"2025-03-31T15:30:41.801",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923812,1743435041812,-500.0,0.00046849,120,"2025-03-31T15:30:41.812",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923813,1743435041822,-545.29,0.00046849,120,"2025-03-31T15:30:41.822",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923814,1743435041832,-240.37594124,0.00047082,120,"2025-03-31T15:30:41.832",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923815,1743435041841,-500.0,0.00047123,120,"2025-03-31T15:30:41.841",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923816,1743435041851,-524.1,0.00047123,120,"2025-03-31T15:30:41.851",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923817,1743435041860,-500.0,0.00047123,120,"2025-03-31T15:30:41.860",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923818,1743435041870,-500.0,0.00047123,120,"2025-03-31T15:30:41.870",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923819,1743435041880,-500.0,0.00047123,120,"2025-03-31T15:30:41.880",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923820,1743435041890,-500.0,0.00047123,120,"2025-03-31T15:30:41.890",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923821,1743435041900,-1197.78,0.00047123,120,"2025-03-31T15:30:41.900",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923822,1743435041911,-500.0,0.00047123,120,"2025-03-31T15:30:41.911",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923823,1743435041921,-500.0,0.00047123,120,"2025-03-31T15:30:41.921",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923824,1743435041932,-500.0,0.00047123,120,"2025-03-31T15:30:41.932",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923825,1743435041942,-500.0,0.00047123,120,"2025-03-31T15:30:41.942",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923826,1743435041952,-624.71,0.00047123,120,"2025-03-31T15:30:41.952",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923827,1743435041963,-588.62874791,0.00047123,120,"2025-03-31T15:30:41.963",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923828,1743435041973,-426.72965494,0.00047123,120,"2025-03-31T15:30:41.973",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923829,1743435041982,-500.0,0.00047123,120,"2025-03-31T15:30:41.982",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923830,1743435041992,-500.0,0.00047123,120,"2025-03-31T15:30:41.992",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923831,1743435042002,-1078.91,0.00047123,120,"2025-03-31T15:30:42.002",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923832,1743435042013,-500.0,0.00047123,120,"2025-03-31T15:30:42.013",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923833,1743435042023,-1135.55,0.00047123,120,"2025-03-31T15:30:42.023",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923834,1743435042033,-500.0,0.00047123,120,"2025-03-31T15:30:42.033",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923835,1743435042043,-571.78,0.00047123,120,"2025-03-31T15:30:42.043",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923836,1743435042053,-1494.51,0.00047123,120,"2025-03-31T15:30:42.053",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923837,1743435042063,-500.0,0.00047123,120,"2025-03-31T15:30:42.063",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923838,1743435042073,-500.0,0.00047123,120,"2025-03-31T15:30:42.073",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923839,1743435042084,-500.0,0.00047123,120,"2025-03-31T15:30:42.084",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923840,1743435042094,-500.0,0.00047123,120,"2025-03-31T15:30:42.094",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923841,1743435042104,-1040.497822,0.00047123,120,"2025-03-31T15:30:42.104",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923842,1743435042114,-724.15,0.00047123,120,"2025-03-31T15:30:42.114",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923843,1743435042124,-500.0,0.00047123,120,"2025-03-31T15:30:42.124",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923844,1743435042135,-500.0,0.00047123,120,"2025-03-31T15:30:42.135",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923845,1743435042145,-407.29039042,0.00047123,120,"2025-03-31T15:30:42.145",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923846,1743435042155,-500.0,0.00047123,120,"2025-03-31T15:30:42.155",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923847,1743435042167,-573.06,0.00047123,120,"2025-03-31T15:30:42.167",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923848,1743435042178,-500.0,0.00047123,120,"2025-03-31T15:30:42.178",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923849,1743435042187,-500.0,0.00047123,120,"2025-03-31T15:30:42.187",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923850,1743435042197,-500.0,0.00047123,120,"2025-03-31T15:30:42.197",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923851,1743435042207,-500.0,0.00047123,120,"2025-03-31T15:30:42.207",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923852,1743435042217,-500.0,0.00047123,120,"2025-03-31T15:30:42.217",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923853,1743435042226,-451.98701827,0.00047123,120,"2025-03-31T15:30:42.226",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923854,1743435042237,-500.0,0.00047123,120,"2025-03-31T15:30:42.237",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923855,1743435042247,-500.0,0.00047123,120,"2025-03-31T15:30:42.247",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923856,1743435042257,-500.0,0.00047123,120,"2025-03-31T15:30:42.257",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923857,1743435042270,-500.0,0.00047123,2,"2025-03-31T15:30:42.270",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923858,1743435042280,-500.0,0.00047123,120,"2025-03-31T15:30:42.280",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923859,1743435042290,-500.0,0.00047123,2,"2025-03-31T15:30:42.290",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923860,1743435042300,-500.0,0.00047123,120,"2025-03-31T15:30:42.300",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923861,1743435042310,-1130.97,0.00047123,120,"2025-03-31T15:30:42.310",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923862,1743435042320,-500.0,0.00047123,120,"2025-03-31T15:30:42.320",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923863,1743435042330,-545.29,0.00047123,120,"2025-03-31T15:30:42.330",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923864,1743435042341,-512.54,0.00047168,120,"2025-03-31T15:30:42.341",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923865,1743435042350,-151.0,0.00047292,2,"2025-03-31T15:30:42.350",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923866,1743435042360,-500.0,0.00047397,120,"2025-03-31T15:30:42.360",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923868,1743435042370,-524.1,0.00047397,120,"2025-03-31T15:30:42.370",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923870,1743435042379,-500.0,0.00047397,120,"2025-03-31T15:30:42.379",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923871,1743435042389,-500.0,0.00047397,120,"2025-03-31T15:30:42.389",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923872,1743435042400,-500.0,0.00047397,120,"2025-03-31T15:30:42.400",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923873,1743435042409,-500.0,0.00047397,120,"2025-03-31T15:30:42.409",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923874,1743435042420,-1197.78,0.00047397,120,"2025-03-31T15:30:42.420",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923875,1743435042434,-500.0,0.00047397,120,"2025-03-31T15:30:42.434",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923876,1743435042443,-357.86410881,0.00047397,120,"2025-03-31T15:30:42.443",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923877,1743435042453,-500.0,0.00047397,120,"2025-03-31T15:30:42.453",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923878,1743435042463,-500.0,0.00047397,120,"2025-03-31T15:30:42.463",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923879,1743435042473,-624.71,0.00047397,120,"2025-03-31T15:30:42.473",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923880,1743435042488,-500.0,0.00047397,120,"2025-03-31T15:30:42.488",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923881,1743435042498,-500.0,0.00047397,120,"2025-03-31T15:30:42.498",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923882,1743435042509,-1078.91,0.00047397,120,"2025-03-31T15:30:42.509",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923883,1743435042519,-500.0,0.00047397,120,"2025-03-31T15:30:42.519",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923884,1743435042529,-1135.55,0.00047397,120,"2025-03-31T15:30:42.529",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923885,1743435042539,-500.0,0.00047397,120,"2025-03-31T15:30:42.539",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923888,1743435042549,-571.78,0.00047397,120,"2025-03-31T15:30:42.549",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923891,1743435042559,-1494.51,0.00047397,120,"2025-03-31T15:30:42.559",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923893,1743435042569,-500.0,0.00047397,120,"2025-03-31T15:30:42.569",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923894,1743435042579,-574.65202233,0.00047397,120,"2025-03-31T15:30:42.579",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923895,1743435042589,-500.0,0.00047397,120,"2025-03-31T15:30:42.589",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923896,1743435042599,-500.0,0.00047397,120,"2025-03-31T15:30:42.599",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923897,1743435042610,-1040.497822,0.00047397,120,"2025-03-31T15:30:42.610",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923898,1743435042619,-724.15,0.00047397,120,"2025-03-31T15:30:42.619",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923899,1743435042629,-500.0,0.00047397,120,"2025-03-31T15:30:42.629",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923900,1743435042639,-500.0,0.00047397,120,"2025-03-31T15:30:42.639",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923901,1743435042650,-500.0,0.00047397,120,"2025-03-31T15:30:42.650",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923902,1743435042660,-573.06,0.00047397,120,"2025-03-31T15:30:42.660",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923903,1743435042669,-500.0,0.00047397,120,"2025-03-31T15:30:42.669",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923904,1743435042679,-500.0,0.00047397,120,"2025-03-31T15:30:42.679",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923905,1743435042689,-500.0,0.00047397,120,"2025-03-31T15:30:42.689",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923906,1743435042699,-500.0,0.00047397,120,"2025-03-31T15:30:42.699",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923907,1743435042709,-500.0,0.00047397,120,"2025-03-31T15:30:42.709",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923908,1743435042719,-500.0,0.00047397,120,"2025-03-31T15:30:42.719",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923909,1743435042730,-500.0,0.00047397,2,"2025-03-31T15:30:42.730",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923910,1743435042740,-500.0,0.00047397,120,"2025-03-31T15:30:42.740",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923911,1743435042750,-500.0,0.00047397,120,"2025-03-31T15:30:42.750",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923912,1743435042760,-500.0,0.00047397,2,"2025-03-31T15:30:42.760",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923913,1743435042770,-500.0,0.00047397,120,"2025-03-31T15:30:42.770",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923914,1743435042780,-1130.97,0.00047397,120,"2025-03-31T15:30:42.780",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923915,1743435042789,-500.0,0.00047397,120,"2025-03-31T15:30:42.789",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923916,1743435042799,-545.29,0.00047397,120,"2025-03-31T15:30:42.799",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923917,1743435042809,-150.33,0.00047435,2,"2025-03-31T15:30:42.809",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923918,1743435042819,-5574.45279034,0.00047489,15,"2025-03-31T15:30:42.819",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923919,1743435042829,-1397.51825894,0.00047652,2,"2025-03-31T15:30:42.829",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923920,1743435042839,-754.449,0.00047662,81,"2025-03-31T15:30:42.839",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923921,1743435042849,-520.09,0.00047662,2,"2025-03-31T15:30:42.849",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923922,1743435042859,-500.0,0.00047671,120,"2025-03-31T15:30:42.859",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923923,1743435042869,-524.1,0.00047671,120,"2025-03-31T15:30:42.869",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923924,1743435042879,-500.0,0.00047671,120,"2025-03-31T15:30:42.879",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923925,1743435042890,-500.0,0.00047671,120,"2025-03-31T15:30:42.890",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923926,1743435042900,-500.0,0.00047671,120,"2025-03-31T15:30:42.900",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923927,1743435042910,-500.0,0.00047671,120,"2025-03-31T15:30:42.910",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923928,1743435042920,-1197.78,0.00047671,120,"2025-03-31T15:30:42.920",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923929,1743435042931,-582.32600504,0.00047671,120,"2025-03-31T15:30:42.931",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923931,1743435042943,-500.0,0.00047671,120,"2025-03-31T15:30:42.943",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923933,1743435042953,-500.0,0.00047671,120,"2025-03-31T15:30:42.953",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923935,1743435042963,-624.71,0.00047671,120,"2025-03-31T15:30:42.963",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923936,1743435042972,-500.0,0.00047671,120,"2025-03-31T15:30:42.972",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923938,1743435042982,-500.0,0.00047671,120,"2025-03-31T15:30:42.982",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923940,1743435042991,-1078.91,0.00047671,120,"2025-03-31T15:30:42.991",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923942,1743435043001,-500.0,0.00047671,120,"2025-03-31T15:30:43.001",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923944,1743435043012,-1135.55,0.00047671,120,"2025-03-31T15:30:43.012",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923946,1743435043021,-500.0,0.00047671,120,"2025-03-31T15:30:43.021",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923948,1743435043031,-571.78,0.00047671,120,"2025-03-31T15:30:43.031",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923950,1743435043041,-1494.51,0.00047671,120,"2025-03-31T15:30:43.041",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923952,1743435043052,-500.0,0.00047671,120,"2025-03-31T15:30:43.052",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923953,1743435043062,-500.0,0.00047671,120,"2025-03-31T15:30:43.062",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923954,1743435043073,-500.0,0.00047671,120,"2025-03-31T15:30:43.073",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923955,1743435043084,-1040.497822,0.00047671,120,"2025-03-31T15:30:43.084",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923956,1743435043093,-724.15,0.00047671,120,"2025-03-31T15:30:43.093",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923957,1743435043103,-500.0,0.00047671,120,"2025-03-31T15:30:43.103",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923958,1743435043114,-500.0,0.00047671,120,"2025-03-31T15:30:43.114",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923960,1743435043124,-573.06,0.00047671,120,"2025-03-31T15:30:43.124",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923963,1743435043134,-500.0,0.00047671,120,"2025-03-31T15:30:43.134",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923966,1743435043145,-500.0,0.00047671,120,"2025-03-31T15:30:43.145",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923969,1743435043155,-500.0,0.00047671,120,"2025-03-31T15:30:43.155",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923972,1743435043166,-500.0,0.00047671,120,"2025-03-31T15:30:43.166",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923975,1743435043177,-500.0,0.00047671,120,"2025-03-31T15:30:43.177",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923976,1743435043188,-500.0,0.00047671,120,"2025-03-31T15:30:43.188",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923977,1743435043198,-362.39720781,0.00047671,120,"2025-03-31T15:30:43.198",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923979,1743435043208,-500.0,0.00047671,2,"2025-03-31T15:30:43.208",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923981,1743435043218,-500.0,0.00047671,120,"2025-03-31T15:30:43.218",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923983,1743435043228,-500.0,0.00047671,2,"2025-03-31T15:30:43.228",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923985,1743435043238,-500.0,0.00047671,120,"2025-03-31T15:30:43.238",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923987,1743435043248,-1130.97,0.00047671,120,"2025-03-31T15:30:43.248",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923995,1743435043338,-500.0,0.00047671,120,"2025-03-31T15:30:43.338",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923996,1743435043357,-500.0,0.00047844,120,"2025-03-31T15:30:43.357",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923997,1743435043367,-500.0,0.00047844,120,"2025-03-31T15:30:43.367",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923998,1743435043377,-500.0,0.00047844,120,"2025-03-31T15:30:43.377",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356923999,1743435043387,-500.0,0.00047844,120,"2025-03-31T15:30:43.387",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924000,1743435043398,-1026.8,0.00047844,120,"2025-03-31T15:30:43.398",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924001,1743435043408,-500.0,0.00047844,120,"2025-03-31T15:30:43.408",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924002,1743435043420,-500.0,0.00047844,120,"2025-03-31T15:30:43.420",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924003,1743435043431,-511.98634262,0.00047844,120,"2025-03-31T15:30:43.431",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924004,1743435043441,-500.0,0.00047844,120,"2025-03-31T15:30:43.441",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924005,1743435043451,-500.0,0.00047844,120,"2025-03-31T15:30:43.451",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924006,1743435043462,-166.02929848,0.00047844,120,"2025-03-31T15:30:43.462",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924007,1743435043471,-500.0,0.00047844,120,"2025-03-31T15:30:43.471",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924008,1743435043481,-547.32082053,0.00047844,120,"2025-03-31T15:30:43.481",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924009,1743435043491,-500.0,0.00047844,120,"2025-03-31T15:30:43.491",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924010,1743435043503,-500.0,0.00047844,120,"2025-03-31T15:30:43.503",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924011,1743435043514,-500.0,0.00047844,120,"2025-03-31T15:30:43.514",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924012,1743435043524,-500.0,0.00047844,120,"2025-03-31T15:30:43.524",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924013,1743435043534,-500.0,0.00047844,120,"2025-03-31T15:30:43.534",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924014,1743435043544,-540.22277142,0.0004788,100,"2025-03-31T15:30:43.544",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924015,1743435043554,-500.0,0.00047943,120,"2025-03-31T15:30:43.554",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924016,1743435043563,-1026.8,0.00047943,120,"2025-03-31T15:30:43.563",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924017,1743435043573,-500.0,0.00047943,120,"2025-03-31T15:30:43.573",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924018,1743435043583,-500.0,0.00047943,120,"2025-03-31T15:30:43.583",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924019,1743435043592,-500.0,0.00047943,120,"2025-03-31T15:30:43.592",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924020,1743435043602,-500.0,0.00047943,120,"2025-03-31T15:30:43.602",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924021,1743435043612,-500.0,0.00047943,120,"2025-03-31T15:30:43.612",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924022,1743435043622,-500.0,0.00047943,120,"2025-03-31T15:30:43.622",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924023,1743435043632,-500.0,0.00047943,120,"2025-03-31T15:30:43.632",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924024,1743435043641,-500.0,0.00047943,120,"2025-03-31T15:30:43.641",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924025,1743435043652,-500.0,0.00047943,120,"2025-03-31T15:30:43.652",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924026,1743435043661,-320.04773198,0.00047943,120,"2025-03-31T15:30:43.661",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924027,1743435043672,-500.0,0.00047943,120,"2025-03-31T15:30:43.672",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924028,1743435043681,-500.0,0.00047943,120,"2025-03-31T15:30:43.681",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924029,1743435043691,-214.00493322,0.00047943,120,"2025-03-31T15:30:43.691",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924030,1743435043702,-500.0,0.00047943,120,"2025-03-31T15:30:43.702",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924031,1743435043714,-504.28013354,0.00047943,120,"2025-03-31T15:30:43.714",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924032,1743435043723,-500.0,0.00047943,120,"2025-03-31T15:30:43.723",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924033,1743435043733,-500.0,0.00047943,120,"2025-03-31T15:30:43.733",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924034,1743435043743,-500.0,0.00047943,120,"2025-03-31T15:30:43.743",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924035,1743435043752,-500.0,0.00047943,120,"2025-03-31T15:30:43.752",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924036,1743435043763,-500.0,0.00047943,120,"2025-03-31T15:30:43.763",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924037,1743435043773,-503.90880052,0.00047943,120,"2025-03-31T15:30:43.773",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924038,1743435043783,-500.0,0.00047943,120,"2025-03-31T15:30:43.783",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924039,1743435043792,-218.83476959,0.00047943,120,"2025-03-31T15:30:43.792",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924040,1743435043801,-500.0,0.00047943,120,"2025-03-31T15:30:43.801",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924041,1743435043811,-500.0,0.00047943,120,"2025-03-31T15:30:43.811",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924042,1743435043820,-500.0,0.00047943,120,"2025-03-31T15:30:43.820",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924043,1743435043829,-500.0,0.00047943,120,"2025-03-31T15:30:43.829",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924044,1743435043839,-500.0,0.00047943,120,"2025-03-31T15:30:43.839",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924045,1743435043848,-500.0,0.00047943,120,"2025-03-31T15:30:43.848",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924046,1743435043858,-500.0,0.00047943,120,"2025-03-31T15:30:43.858",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924047,1743435043867,-500.0,0.00047943,120,"2025-03-31T15:30:43.867",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924048,1743435043877,-500.0,0.00047943,120,"2025-03-31T15:30:43.877",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924049,1743435043887,-608.09757082,0.00047943,120,"2025-03-31T15:30:43.887",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924050,1743435043896,-500.0,0.00047943,120,"2025-03-31T15:30:43.896",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924051,1743435043906,-275.97334401,0.00047943,120,"2025-03-31T15:30:43.906",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924052,1743435043915,-510.88172709,0.00047943,120,"2025-03-31T15:30:43.915",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924053,1743435043924,-520.35531114,0.00047943,120,"2025-03-31T15:30:43.924",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924054,1743435043934,-500.0,0.00047943,30,"2025-03-31T15:30:43.934",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924055,1743435043943,-500.0,0.00047943,120,"2025-03-31T15:30:43.943",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924056,1743435043952,-500.0,0.00047943,120,"2025-03-31T15:30:43.952",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924057,1743435043962,-500.0,0.00047943,120,"2025-03-31T15:30:43.962",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924058,1743435043971,-500.0,0.00047943,120,"2025-03-31T15:30:43.971",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924059,1743435043981,-500.0,0.00047943,120,"2025-03-31T15:30:43.981",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924060,1743435043990,-500.0,0.00047943,120,"2025-03-31T15:30:43.990",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924061,1743435044000,-539.26800147,0.00047943,120,"2025-03-31T15:30:44.000",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924062,1743435044011,-500.0,0.00047943,120,"2025-03-31T15:30:44.011",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924063,1743435044020,-500.0,0.00047943,120,"2025-03-31T15:30:44.020",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924064,1743435044030,-500.0,0.00047943,120,"2025-03-31T15:30:44.030",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924065,1743435044039,-428.1791229,0.00047943,120,"2025-03-31T15:30:44.039",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924066,1743435044049,-500.0,0.00047943,120,"2025-03-31T15:30:44.049",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924067,1743435044059,-614.90147282,0.00047943,120,"2025-03-31T15:30:44.059",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924068,1743435044069,-500.0,0.00047943,120,"2025-03-31T15:30:44.069",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924069,1743435044078,-500.0,0.00047943,120,"2025-03-31T15:30:44.078",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924070,1743435044088,-500.0,0.00047943,120,"2025-03-31T15:30:44.088",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924071,1743435044098,-500.0,0.00047943,120,"2025-03-31T15:30:44.098",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924072,1743435044107,-500.0,0.00047943,120,"2025-03-31T15:30:44.107",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924073,1743435044117,-500.0,0.00047943,120,"2025-03-31T15:30:44.117",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924074,1743435044127,-500.0,0.00047943,120,"2025-03-31T15:30:44.127",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924075,1743435044136,-500.0,0.00047943,120,"2025-03-31T15:30:44.136",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924076,1743435044146,-500.0,0.00047943,120,"2025-03-31T15:30:44.146",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924077,1743435044155,-500.0,0.00047943,120,"2025-03-31T15:30:44.155",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924078,1743435044165,-500.0,0.00047943,120,"2025-03-31T15:30:44.165",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924079,1743435044175,-500.0,0.00047943,120,"2025-03-31T15:30:44.175",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924080,1743435044185,-321.80905337,0.00047943,120,"2025-03-31T15:30:44.185",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924081,1743435044195,-500.0,0.00047943,120,"2025-03-31T15:30:44.195",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924082,1743435044205,-500.0,0.00047943,120,"2025-03-31T15:30:44.205",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924083,1743435044214,-500.0,0.00047943,120,"2025-03-31T15:30:44.214",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924084,1743435044223,-500.0,0.00047943,120,"2025-03-31T15:30:44.223",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924085,1743435044233,-500.0,0.00047943,120,"2025-03-31T15:30:44.233",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924086,1743435044242,-500.0,0.00047943,120,"2025-03-31T15:30:44.242",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924087,1743435044252,-500.0,0.00047943,120,"2025-03-31T15:30:44.252",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924088,1743435044263,-524.2438909,0.00047943,120,"2025-03-31T15:30:44.263",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924089,1743435044273,-500.0,0.00047943,120,"2025-03-31T15:30:44.273",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924090,1743435044282,-500.0,0.00047943,120,"2025-03-31T15:30:44.282",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924091,1743435044291,-500.0,0.00047943,120,"2025-03-31T15:30:44.291",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924092,1743435044301,-500.0,0.00047943,120,"2025-03-31T15:30:44.301",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924093,1743435044311,-500.0,0.00047943,120,"2025-03-31T15:30:44.311",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924094,1743435044321,-698.6,0.00047943,120,"2025-03-31T15:30:44.321",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924095,1743435044331,-500.0,0.00047943,120,"2025-03-31T15:30:44.331",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924096,1743435044340,-750.0,0.00047943,120,"2025-03-31T15:30:44.340",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924097,1743435044350,-500.0,0.00047943,120,"2025-03-31T15:30:44.350",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924098,1743435044359,-500.0,0.00047943,120,"2025-03-31T15:30:44.359",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924099,1743435044369,-500.0,0.00047943,120,"2025-03-31T15:30:44.369",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924100,1743435044380,-500.0,0.00047943,120,"2025-03-31T15:30:44.380",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924101,1743435044389,-500.0,0.00047943,120,"2025-03-31T15:30:44.389",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924102,1743435044398,-500.0,0.00047943,120,"2025-03-31T15:30:44.398",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924103,1743435044407,-500.0,0.00047943,120,"2025-03-31T15:30:44.407",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924104,1743435044419,-500.0,0.00047943,120,"2025-03-31T15:30:44.419",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924105,1743435044429,-500.0,0.00047943,120,"2025-03-31T15:30:44.429",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924106,1743435044438,-500.0,0.00047943,120,"2025-03-31T15:30:44.438",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924107,1743435044448,-500.0,0.00047943,120,"2025-03-31T15:30:44.448",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924108,1743435044457,-500.0,0.00047943,120,"2025-03-31T15:30:44.457",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924109,1743435044469,-500.0,0.00047943,120,"2025-03-31T15:30:44.469",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924110,1743435044479,-500.0,0.00047943,120,"2025-03-31T15:30:44.479",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924111,1743435044489,-500.0,0.00047943,120,"2025-03-31T15:30:44.489",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924112,1743435044499,-500.0,0.00047943,120,"2025-03-31T15:30:44.499",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924113,1743435044510,-500.0,0.00047943,120,"2025-03-31T15:30:44.510",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924114,1743435044519,-500.0,0.00047943,120,"2025-03-31T15:30:44.519",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924115,1743435044528,-884.13,0.00047943,120,"2025-03-31T15:30:44.528",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924116,1743435044538,-500.0,0.00047943,120,"2025-03-31T15:30:44.538",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924117,1743435044549,-500.0,0.00047943,120,"2025-03-31T15:30:44.549",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924118,1743435044558,-709.47,0.00047943,120,"2025-03-31T15:30:44.558",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924119,1743435044568,-500.0,0.00047943,120,"2025-03-31T15:30:44.568",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924120,1743435044578,-500.0,0.00047943,120,"2025-03-31T15:30:44.578",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924121,1743435044587,-575.2,0.00047943,120,"2025-03-31T15:30:44.587",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924122,1743435044597,-500.0,0.00047943,120,"2025-03-31T15:30:44.597",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924123,1743435044606,-500.0,0.00047943,120,"2025-03-31T15:30:44.606",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924124,1743435044615,-500.0,0.00047943,120,"2025-03-31T15:30:44.615",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924125,1743435044625,-500.0,0.00047943,120,"2025-03-31T15:30:44.625",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924126,1743435044634,-500.0,0.00047943,120,"2025-03-31T15:30:44.634",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924127,1743435044644,-657.12,0.00047943,120,"2025-03-31T15:30:44.644",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924128,1743435044654,-500.0,0.00047943,120,"2025-03-31T15:30:44.654",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924129,1743435044663,-500.0,0.00047943,120,"2025-03-31T15:30:44.663",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924130,1743435044673,-1709.56,0.00047943,120,"2025-03-31T15:30:44.673",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924131,1743435044683,-966.72,0.00047943,120,"2025-03-31T15:30:44.683",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924132,1743435044692,-500.0,0.00047943,30,"2025-03-31T15:30:44.692",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924133,1743435044703,-674.91,0.00047943,120,"2025-03-31T15:30:44.703",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924134,1743435044712,-500.0,0.00047943,120,"2025-03-31T15:30:44.712",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924135,1743435044722,-500.0,0.00047943,120,"2025-03-31T15:30:44.722",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924136,1743435044731,-500.0,0.00047943,120,"2025-03-31T15:30:44.731",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924137,1743435044741,-500.0,0.00047943,120,"2025-03-31T15:30:44.741",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924138,1743435044751,-500.0,0.00047943,120,"2025-03-31T15:30:44.751",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924139,1743435044760,-679.34,0.00047943,120,"2025-03-31T15:30:44.760",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924140,1743435044770,-500.0,0.00047943,120,"2025-03-31T15:30:44.770",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924141,1743435044780,-500.0,0.00047943,120,"2025-03-31T15:30:44.780",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924142,1743435044789,-500.0,0.00047943,120,"2025-03-31T15:30:44.789",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924143,1743435044799,-500.0,0.00047943,120,"2025-03-31T15:30:44.799",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924144,1743435044809,-500.0,0.00047943,120,"2025-03-31T15:30:44.809",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924145,1743435044818,-500.0,0.00047943,120,"2025-03-31T15:30:44.818",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924146,1743435044828,-589.96,0.00047943,120,"2025-03-31T15:30:44.828",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924147,1743435044837,-500.0,0.00047943,120,"2025-03-31T15:30:44.837",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924148,1743435044847,-500.0,0.00047943,120,"2025-03-31T15:30:44.847",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924149,1743435044856,-500.0,0.00047943,120,"2025-03-31T15:30:44.856",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924150,1743435044866,-500.0,0.00047943,120,"2025-03-31T15:30:44.866",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924151,1743435044875,-553.96,0.00047943,120,"2025-03-31T15:30:44.875",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924152,1743435044885,-500.0,0.00047943,120,"2025-03-31T15:30:44.885",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924153,1743435044894,-500.0,0.00047943,120,"2025-03-31T15:30:44.894",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924154,1743435044904,-500.0,0.00047943,120,"2025-03-31T15:30:44.904",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924155,1743435044914,-500.0,0.00047943,120,"2025-03-31T15:30:44.914",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924156,1743435044924,-1077.21,0.00047943,120,"2025-03-31T15:30:44.924",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924157,1743435044934,-982.57,0.00047943,120,"2025-03-31T15:30:44.934",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924158,1743435044943,-500.0,0.00047943,120,"2025-03-31T15:30:44.943",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924159,1743435044953,-500.0,0.00047943,120,"2025-03-31T15:30:44.953",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924160,1743435044963,-500.0,0.00047943,120,"2025-03-31T15:30:44.963",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924161,1743435044973,-500.0,0.00047943,120,"2025-03-31T15:30:44.973",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924162,1743435044982,-1735.57,0.00047943,100,"2025-03-31T15:30:44.982",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924163,1743435044992,-500.0,0.00047943,120,"2025-03-31T15:30:44.992",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924164,1743435045080,-500.0,0.00047943,120,"2025-03-31T15:30:45.080",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924165,1743435045101,-500.0,0.00047943,120,"2025-03-31T15:30:45.101",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924166,1743435045111,-500.0,0.00047943,120,"2025-03-31T15:30:45.111",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924167,1743435045122,-500.0,0.00047943,120,"2025-03-31T15:30:45.122",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924168,1743435045132,-500.0,0.00047943,120,"2025-03-31T15:30:45.132",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924169,1743435045142,-500.0,0.00047943,120,"2025-03-31T15:30:45.142",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924170,1743435045152,-500.0,0.00047943,120,"2025-03-31T15:30:45.152",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924171,1743435045162,-500.0,0.00047943,120,"2025-03-31T15:30:45.162",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924172,1743435045172,-500.0,0.00047943,120,"2025-03-31T15:30:45.172",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924173,1743435045182,-500.0,0.00047943,120,"2025-03-31T15:30:45.182",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924174,1743435045192,-500.0,0.00047943,120,"2025-03-31T15:30:45.192",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924175,1743435045201,-500.0,0.00047943,120,"2025-03-31T15:30:45.201",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924176,1743435045211,-1542.89,0.00047943,120,"2025-03-31T15:30:45.211",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924177,1743435045221,-500.0,0.00047943,120,"2025-03-31T15:30:45.221",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924178,1743435045231,-500.0,0.00047943,120,"2025-03-31T15:30:45.231",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924179,1743435045241,-639.37,0.00047943,120,"2025-03-31T15:30:45.241",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924180,1743435045250,-500.0,0.00047943,120,"2025-03-31T15:30:45.250",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924181,1743435045262,-565.02,0.00047943,120,"2025-03-31T15:30:45.262",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924183,1743435045272,-500.0,0.00047943,120,"2025-03-31T15:30:45.272",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924184,1743435045282,-500.0,0.00047943,120,"2025-03-31T15:30:45.282",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924186,1743435045292,-500.0,0.00047943,120,"2025-03-31T15:30:45.292",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924187,1743435045301,-500.0,0.00047943,120,"2025-03-31T15:30:45.301",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924188,1743435045312,-500.0,0.00047943,120,"2025-03-31T15:30:45.312",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924189,1743435045323,-5724.5,0.00047943,7,"2025-03-31T15:30:45.323",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924191,1743435045332,-500.0,0.00047943,120,"2025-03-31T15:30:45.332",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924193,1743435045342,-500.0,0.00047943,120,"2025-03-31T15:30:45.342",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924194,1743435045351,-500.0,0.00047943,120,"2025-03-31T15:30:45.351",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924195,1743435045361,-320.15845956,0.00047943,120,"2025-03-31T15:30:45.361",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924197,1743435045370,-500.0,0.00047943,120,"2025-03-31T15:30:45.370",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924198,1743435045380,-500.0,0.00047943,120,"2025-03-31T15:30:45.380",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924199,1743435045390,-500.0,0.00047943,120,"2025-03-31T15:30:45.390",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924200,1743435045399,-500.0,0.00047943,120,"2025-03-31T15:30:45.399",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924201,1743435045409,-500.0,0.00047943,120,"2025-03-31T15:30:45.409",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924202,1743435045420,-3112.45,0.00047943,120,"2025-03-31T15:30:45.420",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924204,1743435045433,-500.0,0.00047943,120,"2025-03-31T15:30:45.433",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924205,1743435045443,-500.0,0.00047943,120,"2025-03-31T15:30:45.443",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924206,1743435045453,-500.0,0.00047943,120,"2025-03-31T15:30:45.453",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924207,1743435045463,-500.0,0.00047943,120,"2025-03-31T15:30:45.463",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924208,1743435045473,-500.0,0.00047943,120,"2025-03-31T15:30:45.473",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924209,1743435045482,-500.0,0.00047943,120,"2025-03-31T15:30:45.482",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924210,1743435045492,-500.0,0.00047943,120,"2025-03-31T15:30:45.492",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924211,1743435045503,-500.0,0.00047943,120,"2025-03-31T15:30:45.503",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924212,1743435045514,-538.3,0.00047943,120,"2025-03-31T15:30:45.514",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924213,1743435045524,-500.0,0.00047943,120,"2025-03-31T15:30:45.524",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924214,1743435045534,-500.0,0.00047943,120,"2025-03-31T15:30:45.534",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924215,1743435045544,-500.0,0.00047943,120,"2025-03-31T15:30:45.544",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924216,1743435045553,-500.0,0.00047943,120,"2025-03-31T15:30:45.553",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924217,1743435045563,-500.0,0.00047943,120,"2025-03-31T15:30:45.563",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924218,1743435045573,-500.0,0.00047943,120,"2025-03-31T15:30:45.573",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924219,1743435045582,-500.0,0.00047943,120,"2025-03-31T15:30:45.582",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924220,1743435045592,-652.93,0.00047943,120,"2025-03-31T15:30:45.592",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924221,1743435045602,-500.0,0.00047943,120,"2025-03-31T15:30:45.602",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924222,1743435045612,-1485.04,0.00047943,120,"2025-03-31T15:30:45.612",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924223,1743435045622,-500.0,0.00047943,120,"2025-03-31T15:30:45.622",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924224,1743435045632,-500.0,0.00047943,120,"2025-03-31T15:30:45.632",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924225,1743435045643,-500.0,0.00047943,120,"2025-03-31T15:30:45.643",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924226,1743435045653,-726.02,0.00047943,120,"2025-03-31T15:30:45.653",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924227,1743435045663,-500.0,0.00047943,120,"2025-03-31T15:30:45.663",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924228,1743435045673,-1000.0,0.00047943,120,"2025-03-31T15:30:45.673",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924229,1743435045683,-500.0,0.00047943,120,"2025-03-31T15:30:45.683",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924230,1743435045692,-500.0,0.00047943,120,"2025-03-31T15:30:45.692",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924231,1743435045702,-2237.04,0.00047943,120,"2025-03-31T15:30:45.702",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924232,1743435045711,-500.0,0.00047943,120,"2025-03-31T15:30:45.711",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924233,1743435045720,-222.26844142,0.00047943,120,"2025-03-31T15:30:45.720",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924234,1743435045730,-1396.37,0.00047943,120,"2025-03-31T15:30:45.730",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924235,1743435045739,-500.0,0.00047943,120,"2025-03-31T15:30:45.739",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924236,1743435045750,-500.0,0.00047943,120,"2025-03-31T15:30:45.750",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924237,1743435045759,-500.0,0.00047943,120,"2025-03-31T15:30:45.759",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924238,1743435045770,-521.46,0.00047943,120,"2025-03-31T15:30:45.770",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924239,1743435045780,-500.0,0.00047943,120,"2025-03-31T15:30:45.780",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924240,1743435045790,-500.0,0.00047943,120,"2025-03-31T15:30:45.790",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924241,1743435045800,-502.06505257,0.00047943,120,"2025-03-31T15:30:45.800",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924242,1743435045810,-500.0,0.00047943,120,"2025-03-31T15:30:45.810",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924243,1743435045820,-516.20235921,0.00047943,7,"2025-03-31T15:30:45.820",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924244,1743435045830,-502.96804168,0.00047943,120,"2025-03-31T15:30:45.830",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924245,1743435045840,-500.0,0.00047943,120,"2025-03-31T15:30:45.840",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924246,1743435045850,-511.46161494,0.00047943,120,"2025-03-31T15:30:45.850",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924247,1743435045860,-500.0,0.00047943,120,"2025-03-31T15:30:45.860",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924248,1743435045870,-1608.33,0.00047943,120,"2025-03-31T15:30:45.870",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924249,1743435045879,-500.0,0.00047943,120,"2025-03-31T15:30:45.879",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924250,1743435045889,-500.0,0.00047943,120,"2025-03-31T15:30:45.889",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924251,1743435045899,-500.0,0.00047943,120,"2025-03-31T15:30:45.899",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924252,1743435045909,-509.92538861,0.00047943,120,"2025-03-31T15:30:45.909",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924253,1743435045919,-501.86745817,0.00047943,120,"2025-03-31T15:30:45.919",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924254,1743435045928,-2168.3,0.00047943,120,"2025-03-31T15:30:45.928",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924255,1743435045938,-674.92,0.00047943,120,"2025-03-31T15:30:45.938",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924256,1743435045948,-520.8399826,0.00047943,120,"2025-03-31T15:30:45.948",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924257,1743435045957,-500.0,0.00047943,120,"2025-03-31T15:30:45.957",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924258,1743435045969,-500.0,0.00047944,120,"2025-03-31T15:30:45.969",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924259,1743435045979,-510.63983855,0.00047944,120,"2025-03-31T15:30:45.979",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924260,1743435045989,-239.99135787,0.00047944,120,"2025-03-31T15:30:45.989",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924261,1743435045999,-502.87294399,0.00047944,120,"2025-03-31T15:30:45.999",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924262,1743435046010,-178.27451004,0.00047944,120,"2025-03-31T15:30:46.010",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924263,1743435046020,-500.0,0.00047944,120,"2025-03-31T15:30:46.020",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924264,1743435046030,-500.0,0.00047944,120,"2025-03-31T15:30:46.030",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924266,1743435046040,-500.0,0.00047944,120,"2025-03-31T15:30:46.040",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924268,1743435046049,-1000.63916157,0.00047944,120,"2025-03-31T15:30:46.049",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924270,1743435046059,-510.74375083,0.00047944,120,"2025-03-31T15:30:46.059",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924272,1743435046068,-522.16561176,0.00047944,120,"2025-03-31T15:30:46.068",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924274,1743435046078,-500.0,0.00047944,120,"2025-03-31T15:30:46.078",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924275,1743435046087,-500.0,0.00047944,120,"2025-03-31T15:30:46.087",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924277,1743435046097,-503.65985102,0.00047944,120,"2025-03-31T15:30:46.097",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924279,1743435046106,-500.0,0.00047944,120,"2025-03-31T15:30:46.106",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924281,1743435046116,-500.0,0.00047944,120,"2025-03-31T15:30:46.116",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924283,1743435046126,-504.62024668,0.00047944,120,"2025-03-31T15:30:46.126",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924286,1743435046136,-500.0,0.00047944,120,"2025-03-31T15:30:46.136",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924288,1743435046146,-500.0,0.00047944,120,"2025-03-31T15:30:46.146",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924289,1743435046155,-508.34400642,0.00047944,120,"2025-03-31T15:30:46.155",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924292,1743435046165,-501.16271836,0.00047944,120,"2025-03-31T15:30:46.165",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924294,1743435046176,-487.00304519,0.00047944,120,"2025-03-31T15:30:46.176",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924296,1743435046186,-293.42281499,0.00047944,120,"2025-03-31T15:30:46.186",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924297,1743435046195,-500.0,0.00047945,120,"2025-03-31T15:30:46.195",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924299,1743435046205,-524.1,0.00047945,120,"2025-03-31T15:30:46.205",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924301,1743435046215,-500.0,0.00047945,120,"2025-03-31T15:30:46.215",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924303,1743435046225,-500.0,0.00047945,120,"2025-03-31T15:30:46.225",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924305,1743435046235,-500.0,0.00047945,120,"2025-03-31T15:30:46.235",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924307,1743435046244,-500.0,0.00047945,120,"2025-03-31T15:30:46.244",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924309,1743435046254,-1197.78,0.00047945,120,"2025-03-31T15:30:46.254",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924311,1743435046267,-500.0,0.00047945,120,"2025-03-31T15:30:46.267",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924313,1743435046277,-500.0,0.00047945,120,"2025-03-31T15:30:46.277",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924315,1743435046287,-624.71,0.00047945,120,"2025-03-31T15:30:46.287",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924317,1743435046297,-500.0,0.00047945,120,"2025-03-31T15:30:46.297",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924320,1743435046307,-500.0,0.00047945,120,"2025-03-31T15:30:46.307",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924321,1743435046317,-1078.91,0.00047945,120,"2025-03-31T15:30:46.317",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924324,1743435046327,-500.0,0.00047945,120,"2025-03-31T15:30:46.327",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924325,1743435046336,-1135.55,0.00047945,120,"2025-03-31T15:30:46.336",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924327,1743435046346,-500.0,0.00047945,120,"2025-03-31T15:30:46.346",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924329,1743435046356,-571.78,0.00047945,120,"2025-03-31T15:30:46.356",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924330,1743435046365,-1494.51,0.00047945,120,"2025-03-31T15:30:46.365",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924331,1743435046376,-500.0,0.00047945,120,"2025-03-31T15:30:46.376",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924332,1743435046387,-500.0,0.00047945,120,"2025-03-31T15:30:46.387",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924333,1743435046397,-296.89919561,0.00047945,120,"2025-03-31T15:30:46.397",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924334,1743435046407,-724.15,0.00047945,120,"2025-03-31T15:30:46.407",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924335,1743435046419,-563.08,0.00047945,120,"2025-03-31T15:30:46.419",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924336,1743435046433,-500.0,0.00047945,120,"2025-03-31T15:30:46.433",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924337,1743435046444,-573.06,0.00047945,120,"2025-03-31T15:30:46.444",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924338,1743435046454,-500.0,0.00047945,120,"2025-03-31T15:30:46.454",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924339,1743435046464,-500.0,0.00047945,120,"2025-03-31T15:30:46.464",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924340,1743435046475,-500.0,0.00047945,120,"2025-03-31T15:30:46.475",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924341,1743435046485,-500.0,0.00047945,120,"2025-03-31T15:30:46.485",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924342,1743435046494,-500.0,0.00047945,120,"2025-03-31T15:30:46.494",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924343,1743435046505,-500.0,0.00047945,120,"2025-03-31T15:30:46.505",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924344,1743435046520,-500.0,0.00047945,2,"2025-03-31T15:30:46.520",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924345,1743435046530,-500.0,0.00047945,120,"2025-03-31T15:30:46.530",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924346,1743435046539,-500.0,0.00047945,2,"2025-03-31T15:30:46.539",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924347,1743435046549,-500.0,0.00047945,120,"2025-03-31T15:30:46.549",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924348,1743435046559,-1130.97,0.00047945,120,"2025-03-31T15:30:46.559",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924349,1743435046569,-500.0,0.00047945,120,"2025-03-31T15:30:46.569",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924350,1743435046580,-365.38902794,0.00047973,120,"2025-03-31T15:30:46.580",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924351,1743435046589,-1026.8,0.00047999,120,"2025-03-31T15:30:46.589",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924352,1743435046599,-500.0,0.00048118,120,"2025-03-31T15:30:46.599",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924353,1743435046609,-500.0,0.00048118,120,"2025-03-31T15:30:46.609",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924354,1743435046618,-500.0,0.00048118,120,"2025-03-31T15:30:46.618",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924355,1743435046630,-500.0,0.00048118,120,"2025-03-31T15:30:46.630",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924356,1743435046640,-500.0,0.00048118,120,"2025-03-31T15:30:46.640",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924357,1743435046650,-500.0,0.00048118,120,"2025-03-31T15:30:46.650",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924358,1743435046745,-500.0,0.00048118,120,"2025-03-31T15:30:46.745",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924359,1743435046757,-500.0,0.00048118,120,"2025-03-31T15:30:46.757",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924360,1743435046772,-500.0,0.00048118,120,"2025-03-31T15:30:46.772",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924361,1743435046787,-500.0,0.00048118,120,"2025-03-31T15:30:46.787",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924362,1743435046798,-500.0,0.00048118,120,"2025-03-31T15:30:46.798",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924363,1743435046809,-500.0,0.00048118,120,"2025-03-31T15:30:46.809",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924364,1743435046820,-261.07506698,0.00048146,30,"2025-03-31T15:30:46.820",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924365,1743435046831,-500.0,0.00048217,120,"2025-03-31T15:30:46.831",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924366,1743435046842,-512.91440656,0.00048217,120,"2025-03-31T15:30:46.842",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924367,1743435046854,-500.0,0.00048217,120,"2025-03-31T15:30:46.854",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924368,1743435046864,-398.97028255,0.00048217,120,"2025-03-31T15:30:46.864",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924369,1743435046874,-202.54635045,0.00048217,120,"2025-03-31T15:30:46.874",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924370,1743435046884,-500.0,0.00048217,120,"2025-03-31T15:30:46.884",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924371,1743435046894,-500.0,0.00048217,120,"2025-03-31T15:30:46.894",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924372,1743435046904,-500.0,0.00048217,120,"2025-03-31T15:30:46.904",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924373,1743435046914,-500.0,0.00048217,120,"2025-03-31T15:30:46.914",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924374,1743435046924,-507.20787525,0.00048217,120,"2025-03-31T15:30:46.924",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924375,1743435046934,-512.31247673,0.00048217,120,"2025-03-31T15:30:46.934",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924376,1743435046944,-500.0,0.00048217,120,"2025-03-31T15:30:46.944",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924377,1743435046955,-500.0,0.00048217,120,"2025-03-31T15:30:46.955",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924378,1743435046964,-503.02157831,0.00048217,120,"2025-03-31T15:30:46.964",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924379,1743435046975,-500.0,0.00048217,120,"2025-03-31T15:30:46.975",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924380,1743435046985,-500.0,0.00048217,120,"2025-03-31T15:30:46.985",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924381,1743435046995,-500.0,0.00048217,120,"2025-03-31T15:30:46.995",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924382,1743435047007,-502.95986671,0.00048217,120,"2025-03-31T15:30:47.007",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924383,1743435047021,-507.51689276,0.00048217,120,"2025-03-31T15:30:47.021",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924384,1743435047031,-504.89172598,0.00048217,120,"2025-03-31T15:30:47.031",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924385,1743435047040,-500.0,0.00048217,120,"2025-03-31T15:30:47.040",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924386,1743435047050,-505.59037539,0.00048217,120,"2025-03-31T15:30:47.050",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924387,1743435047059,-500.0,0.00048217,120,"2025-03-31T15:30:47.059",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924388,1743435047070,-500.0,0.00048217,120,"2025-03-31T15:30:47.070",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924389,1743435047080,-500.0,0.00048217,120,"2025-03-31T15:30:47.080",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924390,1743435047090,-500.0,0.00048217,120,"2025-03-31T15:30:47.090",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924391,1743435047100,-501.58205274,0.00048217,120,"2025-03-31T15:30:47.100",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924392,1743435047110,-500.0,0.00048217,120,"2025-03-31T15:30:47.110",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924393,1743435047120,-500.0,0.00048217,120,"2025-03-31T15:30:47.120",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924395,1743435047130,-500.0,0.00048217,120,"2025-03-31T15:30:47.130",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924397,1743435047141,-500.0,0.00048217,120,"2025-03-31T15:30:47.141",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924399,1743435047151,-504.21290703,0.00048217,120,"2025-03-31T15:30:47.151",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924400,1743435047161,-525.98872496,0.00048217,120,"2025-03-31T15:30:47.161",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924401,1743435047171,-513.24237398,0.00048217,120,"2025-03-31T15:30:47.171",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924403,1743435047182,-542.30352299,0.00048217,120,"2025-03-31T15:30:47.182",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924405,1743435047193,-520.68470365,0.00048217,120,"2025-03-31T15:30:47.193",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924407,1743435047205,-504.87185736,0.00048217,120,"2025-03-31T15:30:47.205",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924409,1743435047217,-500.0,0.00048217,120,"2025-03-31T15:30:47.217",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924411,1743435047228,-500.0,0.00048217,120,"2025-03-31T15:30:47.228",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924412,1743435047239,-502.12417978,0.00048217,120,"2025-03-31T15:30:47.239",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924413,1743435047249,-221.1989384,0.00048217,120,"2025-03-31T15:30:47.249",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924414,1743435047259,-500.0,0.00048217,120,"2025-03-31T15:30:47.259",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924415,1743435047271,-500.0,0.00048217,120,"2025-03-31T15:30:47.271",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924416,1743435047282,-500.0,0.00048217,120,"2025-03-31T15:30:47.282",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924417,1743435047292,-500.0,0.00048217,120,"2025-03-31T15:30:47.292",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924418,1743435047302,-500.0,0.00048217,120,"2025-03-31T15:30:47.302",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924419,1743435047312,-500.0,0.00048217,120,"2025-03-31T15:30:47.312",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924420,1743435047322,-500.0,0.00048217,120,"2025-03-31T15:30:47.322",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924421,1743435047332,-500.0,0.00048217,120,"2025-03-31T15:30:47.332",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924422,1743435047343,-500.0,0.00048217,120,"2025-03-31T15:30:47.343",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924423,1743435047352,-500.0,0.00048217,120,"2025-03-31T15:30:47.352",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924424,1743435047363,-500.0,0.00048217,120,"2025-03-31T15:30:47.363",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924425,1743435047372,-361.30207803,0.00048217,120,"2025-03-31T15:30:47.372",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924426,1743435047382,-500.0,0.00048217,120,"2025-03-31T15:30:47.382",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924427,1743435047392,-500.0,0.00048217,120,"2025-03-31T15:30:47.392",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924428,1743435047402,-500.0,0.00048217,120,"2025-03-31T15:30:47.402",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924429,1743435047412,-500.0,0.00048217,120,"2025-03-31T15:30:47.412",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924430,1743435047424,-500.0,0.00048217,120,"2025-03-31T15:30:47.424",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924431,1743435047435,-500.0,0.00048217,120,"2025-03-31T15:30:47.435",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924432,1743435047445,-500.0,0.00048217,120,"2025-03-31T15:30:47.445",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924433,1743435047455,-500.0,0.00048217,120,"2025-03-31T15:30:47.455",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924434,1743435047465,-500.0,0.00048217,120,"2025-03-31T15:30:47.465",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924435,1743435047475,-500.0,0.00048217,120,"2025-03-31T15:30:47.475",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924436,1743435047484,-500.0,0.00048217,120,"2025-03-31T15:30:47.484",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924437,1743435047494,-500.0,0.00048217,120,"2025-03-31T15:30:47.494",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924438,1743435047506,-508.89140714,0.00048217,120,"2025-03-31T15:30:47.506",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924439,1743435047517,-508.73211423,0.00048217,120,"2025-03-31T15:30:47.517",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924440,1743435047527,-500.0,0.00048217,120,"2025-03-31T15:30:47.527",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924441,1743435047537,-500.0,0.00048217,120,"2025-03-31T15:30:47.537",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924442,1743435047546,-500.0,0.00048217,120,"2025-03-31T15:30:47.546",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924443,1743435047556,-500.0,0.00048217,120,"2025-03-31T15:30:47.556",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924444,1743435047565,-500.0,0.00048217,120,"2025-03-31T15:30:47.565",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924445,1743435047575,-501.56810252,0.00048217,120,"2025-03-31T15:30:47.575",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924446,1743435047584,-500.0,0.00048217,120,"2025-03-31T15:30:47.584",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924447,1743435047594,-500.0,0.00048217,120,"2025-03-31T15:30:47.594",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924448,1743435047603,-500.0,0.00048217,120,"2025-03-31T15:30:47.603",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924449,1743435047613,-500.0,0.00048217,120,"2025-03-31T15:30:47.613",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924450,1743435047624,-500.0,0.00048217,120,"2025-03-31T15:30:47.624",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924451,1743435047633,-1000.0,0.00048217,120,"2025-03-31T15:30:47.633",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924452,1743435047643,-500.0,0.00048217,120,"2025-03-31T15:30:47.643",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924453,1743435047652,-500.0,0.00048217,120,"2025-03-31T15:30:47.652",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924454,1743435047662,-500.0,0.00048217,120,"2025-03-31T15:30:47.662",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924455,1743435047672,-500.0,0.00048217,120,"2025-03-31T15:30:47.672",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924456,1743435047682,-474.41976292,0.00048217,120,"2025-03-31T15:30:47.682",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924457,1743435047692,-500.0,0.00048217,120,"2025-03-31T15:30:47.692",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924458,1743435047702,-508.14289184,0.00048217,120,"2025-03-31T15:30:47.702",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924459,1743435047711,-500.0,0.00048217,120,"2025-03-31T15:30:47.711",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924460,1743435047721,-500.0,0.00048217,120,"2025-03-31T15:30:47.721",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924461,1743435047730,-508.43539379,0.00048217,120,"2025-03-31T15:30:47.730",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924462,1743435047740,-500.0,0.00048217,120,"2025-03-31T15:30:47.740",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924463,1743435047750,-500.0,0.00048217,120,"2025-03-31T15:30:47.750",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924464,1743435047759,-500.0,0.00048217,120,"2025-03-31T15:30:47.759",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924465,1743435047771,-503.69462319,0.00048217,120,"2025-03-31T15:30:47.771",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924466,1743435047780,-500.0,0.00048217,120,"2025-03-31T15:30:47.780",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924467,1743435047790,-505.92606249,0.00048217,120,"2025-03-31T15:30:47.790",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924468,1743435047800,-500.0,0.00048217,120,"2025-03-31T15:30:47.800",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924469,1743435047812,-500.0,0.00048217,120,"2025-03-31T15:30:47.812",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924470,1743435047822,-500.0,0.00048217,120,"2025-03-31T15:30:47.822",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924471,1743435047831,-500.0,0.00048217,120,"2025-03-31T15:30:47.831",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924472,1743435047842,-500.0,0.00048217,120,"2025-03-31T15:30:47.842",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924473,1743435047854,-500.0,0.00048217,120,"2025-03-31T15:30:47.854",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924474,1743435047863,-500.0,0.00048217,120,"2025-03-31T15:30:47.863",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924475,1743435047873,-500.0,0.00048217,120,"2025-03-31T15:30:47.873",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924476,1743435047884,-500.0,0.00048217,120,"2025-03-31T15:30:47.884",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924477,1743435047894,-500.0,0.00048217,120,"2025-03-31T15:30:47.894",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924478,1743435047903,-500.0,0.00048217,120,"2025-03-31T15:30:47.903",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924479,1743435047913,-500.0,0.00048217,120,"2025-03-31T15:30:47.913",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924480,1743435047924,-500.0,0.00048217,120,"2025-03-31T15:30:47.924",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924481,1743435047933,-500.0,0.00048217,10,"2025-03-31T15:30:47.933",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924482,1743435047943,-500.0,0.00048217,120,"2025-03-31T15:30:47.943",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924483,1743435047952,-500.0,0.00048217,120,"2025-03-31T15:30:47.952",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924484,1743435047963,-500.0,0.00048217,120,"2025-03-31T15:30:47.963",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924485,1743435047972,-500.0,0.00048217,120,"2025-03-31T15:30:47.972",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924486,1743435047982,-500.0,0.00048217,120,"2025-03-31T15:30:47.982",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924487,1743435047993,-500.0,0.00048217,120,"2025-03-31T15:30:47.993",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924488,1743435048003,-500.0,0.00048217,120,"2025-03-31T15:30:48.003",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924489,1743435048014,-500.0,0.00048217,120,"2025-03-31T15:30:48.014",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924490,1743435048024,-454.41369843,0.00048217,120,"2025-03-31T15:30:48.024",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924491,1743435048034,-505.17755925,0.00048217,120,"2025-03-31T15:30:48.034",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924492,1743435048045,-500.0,0.00048217,120,"2025-03-31T15:30:48.045",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924493,1743435048055,-500.0,0.00048217,120,"2025-03-31T15:30:48.055",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924494,1743435048066,-500.0,0.00048217,120,"2025-03-31T15:30:48.066",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924495,1743435048076,-500.0,0.00048217,120,"2025-03-31T15:30:48.076",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924496,1743435048086,-500.0,0.00048217,120,"2025-03-31T15:30:48.086",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924497,1743435048096,-500.0,0.00048217,120,"2025-03-31T15:30:48.096",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924498,1743435048106,-500.0,0.00048217,120,"2025-03-31T15:30:48.106",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924499,1743435048116,-500.0,0.00048217,120,"2025-03-31T15:30:48.116",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924500,1743435048126,-500.0,0.00048217,120,"2025-03-31T15:30:48.126",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924501,1743435048135,-500.0,0.00048217,120,"2025-03-31T15:30:48.135",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924502,1743435048145,-500.0,0.00048217,120,"2025-03-31T15:30:48.145",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924503,1743435048155,-500.0,0.00048217,120,"2025-03-31T15:30:48.155",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924504,1743435048164,-510.17820616,0.00048217,120,"2025-03-31T15:30:48.164",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924505,1743435048174,-500.0,0.00048217,120,"2025-03-31T15:30:48.174",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924506,1743435048184,-500.0,0.00048217,120,"2025-03-31T15:30:48.184",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924507,1743435048194,-500.0,0.00048217,120,"2025-03-31T15:30:48.194",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924508,1743435048204,-500.0,0.00048217,120,"2025-03-31T15:30:48.204",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924509,1743435048288,-500.0,0.00048217,120,"2025-03-31T15:30:48.288",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924510,1743435048299,-504.20488746,0.00048217,120,"2025-03-31T15:30:48.299",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924511,1743435048309,-500.0,0.00048217,120,"2025-03-31T15:30:48.309",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924512,1743435048319,-500.0,0.00048217,120,"2025-03-31T15:30:48.319",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924513,1743435048330,-500.0,0.00048217,120,"2025-03-31T15:30:48.330",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924514,1743435048340,-500.0,0.00048217,120,"2025-03-31T15:30:48.340",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924515,1743435048350,-500.0,0.00048217,120,"2025-03-31T15:30:48.350",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924516,1743435048359,-500.0,0.00048217,120,"2025-03-31T15:30:48.359",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924517,1743435048369,-165.668703,0.00048217,120,"2025-03-31T15:30:48.369",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924518,1743435048379,-500.0,0.00048217,120,"2025-03-31T15:30:48.379",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924519,1743435048389,-500.0,0.00048217,120,"2025-03-31T15:30:48.389",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924520,1743435048400,-500.0,0.00048217,120,"2025-03-31T15:30:48.400",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924521,1743435048409,-1026.8,0.00048217,120,"2025-03-31T15:30:48.409",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924522,1743435048425,-500.0,0.00048217,120,"2025-03-31T15:30:48.425",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924523,1743435048435,-500.0,0.00048217,120,"2025-03-31T15:30:48.435",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924524,1743435048445,-500.0,0.00048217,120,"2025-03-31T15:30:48.445",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924525,1743435048455,-508.25372505,0.00048217,120,"2025-03-31T15:30:48.455",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924526,1743435048466,-500.0,0.00048217,120,"2025-03-31T15:30:48.466",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924527,1743435048476,-500.0,0.00048217,120,"2025-03-31T15:30:48.476",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924528,1743435048486,-500.0,0.00048217,120,"2025-03-31T15:30:48.486",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924529,1743435048495,-500.0,0.00048217,120,"2025-03-31T15:30:48.495",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924530,1743435048507,-500.0,0.00048217,120,"2025-03-31T15:30:48.507",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924531,1743435048521,-546.13893677,0.00048217,120,"2025-03-31T15:30:48.521",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924532,1743435048530,-500.0,0.00048217,7,"2025-03-31T15:30:48.530",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924533,1743435048540,-571.16315286,0.00048217,120,"2025-03-31T15:30:48.540",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924534,1743435048549,-500.0,0.00048217,120,"2025-03-31T15:30:48.549",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924535,1743435048559,-500.0,0.00048217,120,"2025-03-31T15:30:48.559",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924536,1743435048569,-500.0,0.00048217,120,"2025-03-31T15:30:48.569",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924537,1743435048577,-500.0,0.00048217,120,"2025-03-31T15:30:48.577",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924538,1743435048586,-546.67618708,0.00048217,120,"2025-03-31T15:30:48.586",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924539,1743435048596,-500.0,0.00048217,120,"2025-03-31T15:30:48.596",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924540,1743435048606,-500.0,0.00048217,120,"2025-03-31T15:30:48.606",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924541,1743435048617,-500.0,0.00048217,120,"2025-03-31T15:30:48.617",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924542,1743435048627,-500.0,0.00048217,120,"2025-03-31T15:30:48.627",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924543,1743435048637,-500.0,0.00048217,120,"2025-03-31T15:30:48.637",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924544,1743435048646,-500.0,0.00048217,120,"2025-03-31T15:30:48.646",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924545,1743435048656,-500.0,0.00048217,120,"2025-03-31T15:30:48.656",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924546,1743435048669,-500.0,0.00048217,120,"2025-03-31T15:30:48.669",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924547,1743435048679,-500.0,0.00048217,120,"2025-03-31T15:30:48.679",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924548,1743435048689,-500.0,0.00048217,120,"2025-03-31T15:30:48.689",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924549,1743435048699,-500.0,0.00048217,120,"2025-03-31T15:30:48.699",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924550,1743435048709,-500.0,0.00048217,120,"2025-03-31T15:30:48.709",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924551,1743435048719,-500.0,0.00048217,120,"2025-03-31T15:30:48.719",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924552,1743435048729,-500.0,0.00048217,120,"2025-03-31T15:30:48.729",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924553,1743435048740,-500.0,0.00048217,120,"2025-03-31T15:30:48.740",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924554,1743435048750,-500.0,0.00048217,120,"2025-03-31T15:30:48.750",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924555,1743435048760,-500.0,0.00048217,120,"2025-03-31T15:30:48.760",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924556,1743435048774,-500.0,0.00048217,120,"2025-03-31T15:30:48.774",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924557,1743435048785,-500.0,0.00048217,120,"2025-03-31T15:30:48.785",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924558,1743435048796,-500.0,0.00048217,120,"2025-03-31T15:30:48.796",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924559,1743435048806,-500.0,0.00048217,120,"2025-03-31T15:30:48.806",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924560,1743435048816,-500.0,0.00048217,120,"2025-03-31T15:30:48.816",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924561,1743435048826,-500.0,0.00048217,120,"2025-03-31T15:30:48.826",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924562,1743435048837,-500.0,0.00048217,120,"2025-03-31T15:30:48.837",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924563,1743435048847,-500.0,0.00048217,120,"2025-03-31T15:30:48.847",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924564,1743435048857,-500.0,0.00048217,120,"2025-03-31T15:30:48.857",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924565,1743435048867,-500.0,0.00048217,120,"2025-03-31T15:30:48.867",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924566,1743435048877,-500.0,0.00048217,120,"2025-03-31T15:30:48.877",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924567,1743435048887,-500.0,0.00048217,120,"2025-03-31T15:30:48.887",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924568,1743435048897,-527.13064871,0.00048217,120,"2025-03-31T15:30:48.897",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924569,1743435048907,-500.0,0.00048217,120,"2025-03-31T15:30:48.907",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924570,1743435048917,-500.0,0.00048217,120,"2025-03-31T15:30:48.917",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924571,1743435048926,-500.0,0.00048217,120,"2025-03-31T15:30:48.926",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924572,1743435048936,-500.0,0.00048217,120,"2025-03-31T15:30:48.936",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924573,1743435048946,-500.0,0.00048217,120,"2025-03-31T15:30:48.946",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924574,1743435048957,-500.0,0.00048217,120,"2025-03-31T15:30:48.957",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924575,1743435048967,-500.0,0.00048217,120,"2025-03-31T15:30:48.967",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924576,1743435048978,-500.0,0.00048217,30,"2025-03-31T15:30:48.978",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924577,1743435048987,-387.18543736,0.00048217,120,"2025-03-31T15:30:48.987",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924578,1743435048997,-500.0,0.00048217,120,"2025-03-31T15:30:48.997",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924579,1743435049007,-500.0,0.00048217,120,"2025-03-31T15:30:49.007",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924580,1743435049018,-500.0,0.00048217,120,"2025-03-31T15:30:49.018",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924581,1743435049028,-500.0,0.00048217,120,"2025-03-31T15:30:49.028",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924582,1743435049038,-500.0,0.00048217,120,"2025-03-31T15:30:49.038",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924583,1743435049049,-500.0,0.00048217,120,"2025-03-31T15:30:49.049",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924584,1743435049059,-500.0,0.00048217,120,"2025-03-31T15:30:49.059",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924585,1743435049070,-500.0,0.00048217,120,"2025-03-31T15:30:49.070",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924586,1743435049081,-500.0,0.00048217,120,"2025-03-31T15:30:49.081",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924587,1743435049091,-500.0,0.00048217,120,"2025-03-31T15:30:49.091",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924588,1743435049100,-500.0,0.00048217,120,"2025-03-31T15:30:49.100",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924589,1743435049110,-500.0,0.00048217,120,"2025-03-31T15:30:49.110",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924590,1743435049121,-500.0,0.00048217,120,"2025-03-31T15:30:49.121",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924591,1743435049131,-500.0,0.00048217,120,"2025-03-31T15:30:49.131",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924592,1743435049141,-500.0,0.00048217,120,"2025-03-31T15:30:49.141",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924593,1743435049152,-500.0,0.00048217,120,"2025-03-31T15:30:49.152",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924594,1743435049162,-500.0,0.00048217,120,"2025-03-31T15:30:49.162",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924595,1743435049172,-500.0,0.00048217,120,"2025-03-31T15:30:49.172",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924596,1743435049181,-500.0,0.00048217,120,"2025-03-31T15:30:49.181",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924597,1743435049191,-500.0,0.00048217,120,"2025-03-31T15:30:49.191",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924598,1743435049201,-500.0,0.00048217,120,"2025-03-31T15:30:49.201",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924599,1743435049211,-500.0,0.00048217,120,"2025-03-31T15:30:49.211",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924600,1743435049221,-500.0,0.00048217,120,"2025-03-31T15:30:49.221",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924601,1743435049231,-500.0,0.00048217,120,"2025-03-31T15:30:49.231",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924602,1743435049241,-500.0,0.00048217,120,"2025-03-31T15:30:49.241",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924603,1743435049251,-500.0,0.00048217,120,"2025-03-31T15:30:49.251",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924604,1743435049264,-500.0,0.00048217,120,"2025-03-31T15:30:49.264",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924605,1743435049274,-500.0,0.00048217,120,"2025-03-31T15:30:49.274",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924606,1743435049284,-500.0,0.00048217,120,"2025-03-31T15:30:49.284",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924607,1743435049294,-500.0,0.00048217,120,"2025-03-31T15:30:49.294",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924608,1743435049303,-500.0,0.00048217,120,"2025-03-31T15:30:49.303",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924609,1743435049313,-500.0,0.00048217,120,"2025-03-31T15:30:49.313",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924610,1743435049323,-500.0,0.00048217,120,"2025-03-31T15:30:49.323",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924611,1743435049333,-500.0,0.00048217,120,"2025-03-31T15:30:49.333",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924612,1743435049343,-500.0,0.00048217,120,"2025-03-31T15:30:49.343",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924613,1743435049352,-500.0,0.00048217,120,"2025-03-31T15:30:49.352",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924614,1743435049362,-500.0,0.00048217,120,"2025-03-31T15:30:49.362",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924615,1743435049372,-500.0,0.00048217,120,"2025-03-31T15:30:49.372",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924616,1743435049382,-500.0,0.00048217,120,"2025-03-31T15:30:49.382",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924617,1743435049392,-500.0,0.00048217,120,"2025-03-31T15:30:49.392",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924618,1743435049401,-500.0,0.00048217,120,"2025-03-31T15:30:49.401",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924619,1743435049411,-500.0,0.00048217,120,"2025-03-31T15:30:49.411",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924620,1743435049420,-500.0,0.00048217,120,"2025-03-31T15:30:49.420",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924621,1743435049434,-500.0,0.00048217,120,"2025-03-31T15:30:49.434",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924622,1743435049443,-574.65154967,0.00048217,120,"2025-03-31T15:30:49.443",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924623,1743435049453,-500.0,0.00048217,120,"2025-03-31T15:30:49.453",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924624,1743435049463,-500.0,0.00048217,120,"2025-03-31T15:30:49.463",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924625,1743435049473,-500.0,0.00048217,120,"2025-03-31T15:30:49.473",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924626,1743435049482,-500.40962087,0.00048217,120,"2025-03-31T15:30:49.482",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924627,1743435049491,-500.0,0.00048217,120,"2025-03-31T15:30:49.491",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924628,1743435049502,-500.0,0.00048217,120,"2025-03-31T15:30:49.502",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924629,1743435049513,-500.0,0.00048217,120,"2025-03-31T15:30:49.513",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924630,1743435049523,-500.0,0.00048217,120,"2025-03-31T15:30:49.523",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924631,1743435049533,-500.0,0.00048217,120,"2025-03-31T15:30:49.533",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924632,1743435049543,-500.0,0.00048217,120,"2025-03-31T15:30:49.543",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924633,1743435049553,-500.0,0.00048217,120,"2025-03-31T15:30:49.553",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924634,1743435049563,-500.0,0.00048217,120,"2025-03-31T15:30:49.563",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924635,1743435049572,-500.0,0.00048217,120,"2025-03-31T15:30:49.572",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924636,1743435049582,-500.0,0.00048217,120,"2025-03-31T15:30:49.582",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924637,1743435049594,-500.0,0.00048217,120,"2025-03-31T15:30:49.594",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924638,1743435049604,-500.0,0.00048217,120,"2025-03-31T15:30:49.604",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924639,1743435049614,-500.0,0.00048217,120,"2025-03-31T15:30:49.614",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924640,1743435049691,-500.0,0.00048217,120,"2025-03-31T15:30:49.691",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924641,1743435049709,-500.0,0.00048217,120,"2025-03-31T15:30:49.709",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924642,1743435049719,-698.6,0.00048217,120,"2025-03-31T15:30:49.719",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924643,1743435049729,-500.0,0.00048217,120,"2025-03-31T15:30:49.729",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924644,1743435049739,-500.0,0.00048217,120,"2025-03-31T15:30:49.739",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924645,1743435049749,-500.0,0.00048217,120,"2025-03-31T15:30:49.749",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924646,1743435049758,-750.0,0.00048217,120,"2025-03-31T15:30:49.758",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924647,1743435049771,-500.0,0.00048217,120,"2025-03-31T15:30:49.771",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924648,1743435049780,-500.0,0.00048217,120,"2025-03-31T15:30:49.780",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924649,1743435049790,-500.0,0.00048217,120,"2025-03-31T15:30:49.790",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924650,1743435049799,-1000.0,0.00048217,120,"2025-03-31T15:30:49.799",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924651,1743435049810,-500.0,0.00048217,120,"2025-03-31T15:30:49.810",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924652,1743435049820,-500.0,0.00048217,120,"2025-03-31T15:30:49.820",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924653,1743435049829,-500.0,0.00048217,120,"2025-03-31T15:30:49.829",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924654,1743435049839,-500.0,0.00048217,120,"2025-03-31T15:30:49.839",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924655,1743435049849,-500.0,0.00048217,120,"2025-03-31T15:30:49.849",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924656,1743435049858,-500.0,0.00048217,120,"2025-03-31T15:30:49.858",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924657,1743435049868,-500.0,0.00048217,120,"2025-03-31T15:30:49.868",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924658,1743435049877,-500.0,0.00048217,120,"2025-03-31T15:30:49.877",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924659,1743435049887,-500.0,0.00048217,120,"2025-03-31T15:30:49.887",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924660,1743435049897,-500.0,0.00048217,120,"2025-03-31T15:30:49.897",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924661,1743435049907,-500.0,0.00048217,120,"2025-03-31T15:30:49.907",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924662,1743435049917,-500.0,0.00048217,120,"2025-03-31T15:30:49.917",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924663,1743435049926,-500.0,0.00048217,120,"2025-03-31T15:30:49.926",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924664,1743435049936,-500.0,0.00048217,120,"2025-03-31T15:30:49.936",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924665,1743435049946,-500.0,0.00048217,120,"2025-03-31T15:30:49.946",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924666,1743435049956,-500.0,0.00048217,120,"2025-03-31T15:30:49.956",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924667,1743435049965,-500.0,0.00048217,120,"2025-03-31T15:30:49.965",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924668,1743435049975,-500.0,0.00048217,120,"2025-03-31T15:30:49.975",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924669,1743435049985,-500.0,0.00048217,120,"2025-03-31T15:30:49.985",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924670,1743435049994,-500.0,0.00048217,120,"2025-03-31T15:30:49.994",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924671,1743435050005,-500.0,0.00048217,120,"2025-03-31T15:30:50.005",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924672,1743435050017,-500.0,0.00048217,120,"2025-03-31T15:30:50.017",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924673,1743435050027,-500.0,0.00048217,120,"2025-03-31T15:30:50.027",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924674,1743435050037,-500.0,0.00048217,120,"2025-03-31T15:30:50.037",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924675,1743435050047,-500.0,0.00048217,120,"2025-03-31T15:30:50.047",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924676,1743435050056,-500.0,0.00048217,120,"2025-03-31T15:30:50.056",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924677,1743435050066,-500.0,0.00048217,120,"2025-03-31T15:30:50.066",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924678,1743435050075,-500.0,0.00048217,120,"2025-03-31T15:30:50.075",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924679,1743435050085,-500.0,0.00048217,120,"2025-03-31T15:30:50.085",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924680,1743435050095,-500.0,0.00048217,120,"2025-03-31T15:30:50.095",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924681,1743435050104,-500.0,0.00048217,120,"2025-03-31T15:30:50.104",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924682,1743435050115,-500.0,0.00048217,120,"2025-03-31T15:30:50.115",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924683,1743435050125,-500.0,0.00048217,120,"2025-03-31T15:30:50.125",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924684,1743435050136,-500.0,0.00048217,120,"2025-03-31T15:30:50.136",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924685,1743435050145,-500.0,0.00048217,120,"2025-03-31T15:30:50.145",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924686,1743435050156,-500.0,0.00048217,120,"2025-03-31T15:30:50.156",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924687,1743435050166,-500.0,0.00048217,120,"2025-03-31T15:30:50.166",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924688,1743435050176,-500.0,0.00048217,120,"2025-03-31T15:30:50.176",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924689,1743435050187,-500.0,0.00048217,120,"2025-03-31T15:30:50.187",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924690,1743435050197,-500.0,0.00048217,120,"2025-03-31T15:30:50.197",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924691,1743435050206,-500.0,0.00048217,120,"2025-03-31T15:30:50.206",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924692,1743435050216,-500.0,0.00048217,120,"2025-03-31T15:30:50.216",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924693,1743435050226,-500.0,0.00048217,120,"2025-03-31T15:30:50.226",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924694,1743435050236,-500.0,0.00048217,7,"2025-03-31T15:30:50.236",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924695,1743435050246,-500.0,0.00048217,120,"2025-03-31T15:30:50.246",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924696,1743435050255,-500.0,0.00048217,120,"2025-03-31T15:30:50.255",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924697,1743435050267,-500.0,0.00048217,120,"2025-03-31T15:30:50.267",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924698,1743435050277,-500.0,0.00048217,120,"2025-03-31T15:30:50.277",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924699,1743435050287,-500.0,0.00048217,120,"2025-03-31T15:30:50.287",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924700,1743435050296,-500.0,0.00048217,120,"2025-03-31T15:30:50.296",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924701,1743435050306,-500.0,0.00048217,120,"2025-03-31T15:30:50.306",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924702,1743435050315,-500.0,0.00048217,120,"2025-03-31T15:30:50.315",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924703,1743435050325,-500.0,0.00048217,120,"2025-03-31T15:30:50.325",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924704,1743435050334,-500.0,0.00048217,120,"2025-03-31T15:30:50.334",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924705,1743435050344,-500.0,0.00048217,120,"2025-03-31T15:30:50.344",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924706,1743435050354,-500.0,0.00048217,120,"2025-03-31T15:30:50.354",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924707,1743435050363,-500.0,0.00048217,120,"2025-03-31T15:30:50.363",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924708,1743435050372,-500.0,0.00048217,120,"2025-03-31T15:30:50.372",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924709,1743435050382,-500.0,0.00048217,120,"2025-03-31T15:30:50.382",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924710,1743435050392,-500.0,0.00048217,120,"2025-03-31T15:30:50.392",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924711,1743435050402,-500.0,0.00048217,120,"2025-03-31T15:30:50.402",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924712,1743435050412,-500.0,0.00048217,120,"2025-03-31T15:30:50.412",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924713,1743435050422,-500.0,0.00048217,120,"2025-03-31T15:30:50.422",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924714,1743435050436,-500.0,0.00048217,120,"2025-03-31T15:30:50.436",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924715,1743435050446,-500.0,0.00048217,120,"2025-03-31T15:30:50.446",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924716,1743435050455,-500.0,0.00048217,120,"2025-03-31T15:30:50.455",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924717,1743435050466,-500.0,0.00048217,120,"2025-03-31T15:30:50.466",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924718,1743435050476,-500.0,0.00048217,120,"2025-03-31T15:30:50.476",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924719,1743435050486,-500.0,0.00048217,120,"2025-03-31T15:30:50.486",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924720,1743435050495,-500.0,0.00048217,120,"2025-03-31T15:30:50.495",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924721,1743435050506,-500.0,0.00048217,120,"2025-03-31T15:30:50.506",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924722,1743435050519,-500.0,0.00048217,120,"2025-03-31T15:30:50.519",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924723,1743435050528,-500.0,0.00048217,120,"2025-03-31T15:30:50.528",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924724,1743435050537,-525.90176123,0.00048217,120,"2025-03-31T15:30:50.537",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924725,1743435050547,-500.0,0.00048217,120,"2025-03-31T15:30:50.547",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924726,1743435050558,-500.0,0.00048217,120,"2025-03-31T15:30:50.558",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924727,1743435050568,-884.13,0.00048217,120,"2025-03-31T15:30:50.568",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924728,1743435050578,-327.04940295,0.00048217,120,"2025-03-31T15:30:50.578",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924729,1743435050589,-500.0,0.00048217,120,"2025-03-31T15:30:50.589",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924730,1743435050599,-500.0,0.00048217,120,"2025-03-31T15:30:50.599",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924731,1743435050608,-503.31813047,0.00048217,120,"2025-03-31T15:30:50.608",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924732,1743435050617,-500.0,0.00048217,120,"2025-03-31T15:30:50.617",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924733,1743435050627,-1000.0,0.00048217,120,"2025-03-31T15:30:50.627",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924734,1743435050637,-504.8207805,0.00048217,120,"2025-03-31T15:30:50.637",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924735,1743435050647,-500.0,0.00048217,120,"2025-03-31T15:30:50.647",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924736,1743435050656,-500.0,0.00048217,120,"2025-03-31T15:30:50.656",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924737,1743435050665,-500.0,0.00048217,120,"2025-03-31T15:30:50.665",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924738,1743435050675,-500.0,0.00048217,120,"2025-03-31T15:30:50.675",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924739,1743435050684,-248.52659403,0.00048217,120,"2025-03-31T15:30:50.684",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924740,1743435050693,-709.47,0.00048217,120,"2025-03-31T15:30:50.693",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924741,1743435050703,-500.0,0.00048217,120,"2025-03-31T15:30:50.703",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924742,1743435050712,-500.0,0.00048217,120,"2025-03-31T15:30:50.712",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924743,1743435050721,-500.0,0.00048217,120,"2025-03-31T15:30:50.721",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924744,1743435050731,-500.0,0.00048217,120,"2025-03-31T15:30:50.731",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924745,1743435050741,-500.0,0.00048217,120,"2025-03-31T15:30:50.741",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924746,1743435050751,-500.0,0.00048217,120,"2025-03-31T15:30:50.751",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924747,1743435050760,-500.0,0.00048217,120,"2025-03-31T15:30:50.760",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924748,1743435050771,-575.2,0.00048217,120,"2025-03-31T15:30:50.771",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924749,1743435050781,-517.29308082,0.00048217,120,"2025-03-31T15:30:50.781",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924750,1743435050791,-507.15113414,0.00048217,120,"2025-03-31T15:30:50.791",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924751,1743435050800,-500.0,0.00048217,120,"2025-03-31T15:30:50.800",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924752,1743435050809,-194.40327821,0.00048217,120,"2025-03-31T15:30:50.809",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924753,1743435050819,-500.0,0.00048217,120,"2025-03-31T15:30:50.819",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924754,1743435050828,-500.0,0.00048217,120,"2025-03-31T15:30:50.828",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924755,1743435050838,-500.0,0.00048217,120,"2025-03-31T15:30:50.838",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924756,1743435050847,-500.0,0.00048217,120,"2025-03-31T15:30:50.847",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924757,1743435050857,-500.0,0.00048217,120,"2025-03-31T15:30:50.857",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924758,1743435050867,-500.0,0.00048217,120,"2025-03-31T15:30:50.867",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924759,1743435050876,-194.21354771,0.00048217,120,"2025-03-31T15:30:50.876",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924760,1743435050885,-500.0,0.00048217,120,"2025-03-31T15:30:50.885",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924761,1743435050895,-500.0,0.00048217,120,"2025-03-31T15:30:50.895",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924762,1743435050972,-500.0,0.00048217,120,"2025-03-31T15:30:50.972",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924763,1743435050982,-504.65698903,0.00048217,120,"2025-03-31T15:30:50.982",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924764,1743435050992,-500.0,0.00048217,120,"2025-03-31T15:30:50.992",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924765,1743435051002,-500.0,0.00048217,120,"2025-03-31T15:30:51.002",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924766,1743435051013,-500.0,0.00048217,120,"2025-03-31T15:30:51.013",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924767,1743435051024,-500.0,0.00048217,120,"2025-03-31T15:30:51.024",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924768,1743435051033,-500.0,0.00048217,120,"2025-03-31T15:30:51.033",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924769,1743435051043,-500.0,0.00048217,120,"2025-03-31T15:30:51.043",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924770,1743435051053,-500.0,0.00048217,120,"2025-03-31T15:30:51.053",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924771,1743435051062,-500.0,0.00048217,120,"2025-03-31T15:30:51.062",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924772,1743435051072,-500.0,0.00048217,120,"2025-03-31T15:30:51.072",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924773,1743435051081,-500.0,0.00048217,120,"2025-03-31T15:30:51.081",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924774,1743435051091,-657.12,0.00048217,120,"2025-03-31T15:30:51.091",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924775,1743435051100,-500.0,0.00048217,120,"2025-03-31T15:30:51.100",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924776,1743435051110,-500.0,0.00048217,120,"2025-03-31T15:30:51.110",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924777,1743435051119,-500.0,0.00048217,120,"2025-03-31T15:30:51.119",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924778,1743435051129,-500.0,0.00048217,120,"2025-03-31T15:30:51.129",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924779,1743435051139,-500.0,0.00048217,120,"2025-03-31T15:30:51.139",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924780,1743435051149,-500.0,0.00048217,120,"2025-03-31T15:30:51.149",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924781,1743435051159,-1709.56,0.00048217,120,"2025-03-31T15:30:51.159",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924782,1743435051168,-500.0,0.00048217,120,"2025-03-31T15:30:51.168",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924783,1743435051178,-320.53844826,0.00048217,120,"2025-03-31T15:30:51.178",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924784,1743435051188,-500.0,0.00048217,120,"2025-03-31T15:30:51.188",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924785,1743435051198,-500.0,0.00048217,120,"2025-03-31T15:30:51.198",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924786,1743435051207,-966.72,0.00048217,120,"2025-03-31T15:30:51.207",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924787,1743435051217,-500.0,0.00048217,30,"2025-03-31T15:30:51.217",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924788,1743435051228,-319.62327976,0.00048217,120,"2025-03-31T15:30:51.228",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924789,1743435051238,-500.0,0.00048217,120,"2025-03-31T15:30:51.238",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924790,1743435051248,-500.0,0.00048217,120,"2025-03-31T15:30:51.248",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924791,1743435051257,-674.91,0.00048217,120,"2025-03-31T15:30:51.257",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924792,1743435051270,-500.0,0.00048217,120,"2025-03-31T15:30:51.270",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924793,1743435051279,-500.0,0.00048217,120,"2025-03-31T15:30:51.279",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924794,1743435051289,-500.0,0.00048217,120,"2025-03-31T15:30:51.289",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924795,1743435051300,-500.0,0.00048217,120,"2025-03-31T15:30:51.300",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924796,1743435051309,-500.0,0.00048217,120,"2025-03-31T15:30:51.309",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924797,1743435051319,-500.0,0.00048217,120,"2025-03-31T15:30:51.319",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924798,1743435051329,-500.0,0.00048217,120,"2025-03-31T15:30:51.329",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924799,1743435051339,-500.0,0.00048217,120,"2025-03-31T15:30:51.339",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924800,1743435051348,-500.0,0.00048217,120,"2025-03-31T15:30:51.348",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924801,1743435051357,-679.34,0.00048217,120,"2025-03-31T15:30:51.357",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924802,1743435051367,-500.0,0.00048217,120,"2025-03-31T15:30:51.367",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924803,1743435051376,-500.0,0.00048217,120,"2025-03-31T15:30:51.376",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924804,1743435051385,-500.0,0.00048217,120,"2025-03-31T15:30:51.385",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924805,1743435051395,-500.0,0.00048217,120,"2025-03-31T15:30:51.395",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924806,1743435051404,-500.0,0.00048217,120,"2025-03-31T15:30:51.404",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924807,1743435051414,-500.0,0.00048217,120,"2025-03-31T15:30:51.414",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924808,1743435051425,-500.0,0.00048217,120,"2025-03-31T15:30:51.425",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924809,1743435051435,-500.0,0.00048217,120,"2025-03-31T15:30:51.435",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924810,1743435051446,-500.0,0.00048217,120,"2025-03-31T15:30:51.446",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924811,1743435051455,-500.0,0.00048217,120,"2025-03-31T15:30:51.455",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924812,1743435051466,-500.0,0.00048217,120,"2025-03-31T15:30:51.466",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924813,1743435051476,-500.0,0.00048217,120,"2025-03-31T15:30:51.476",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924814,1743435051486,-589.96,0.00048217,120,"2025-03-31T15:30:51.486",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924815,1743435051495,-500.0,0.00048217,120,"2025-03-31T15:30:51.495",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924816,1743435051506,-500.0,0.00048217,120,"2025-03-31T15:30:51.506",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924817,1743435051517,-500.0,0.00048217,120,"2025-03-31T15:30:51.517",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924818,1743435051527,-500.0,0.00048217,120,"2025-03-31T15:30:51.527",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924819,1743435051536,-500.0,0.00048217,120,"2025-03-31T15:30:51.536",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924820,1743435051545,-553.96,0.00048217,120,"2025-03-31T15:30:51.545",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924821,1743435051555,-500.0,0.00048217,120,"2025-03-31T15:30:51.555",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924822,1743435051564,-500.0,0.00048217,120,"2025-03-31T15:30:51.564",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924823,1743435051574,-500.0,0.00048217,120,"2025-03-31T15:30:51.574",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924824,1743435051583,-500.0,0.00048217,120,"2025-03-31T15:30:51.583",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924825,1743435051593,-500.0,0.00048217,120,"2025-03-31T15:30:51.593",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924826,1743435051603,-500.0,0.00048217,120,"2025-03-31T15:30:51.603",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924827,1743435051614,-500.0,0.00048217,120,"2025-03-31T15:30:51.614",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924828,1743435051624,-1077.21,0.00048217,120,"2025-03-31T15:30:51.624",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924829,1743435051635,-982.57,0.00048217,120,"2025-03-31T15:30:51.635",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924830,1743435051644,-500.0,0.00048217,120,"2025-03-31T15:30:51.644",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924831,1743435051654,-500.0,0.00048217,120,"2025-03-31T15:30:51.654",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924832,1743435051664,-500.0,0.00048217,120,"2025-03-31T15:30:51.664",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924833,1743435051674,-500.0,0.00048217,120,"2025-03-31T15:30:51.674",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924834,1743435051684,-500.0,0.00048217,120,"2025-03-31T15:30:51.684",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924835,1743435051694,-500.0,0.00048217,120,"2025-03-31T15:30:51.694",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924836,1743435051703,-500.0,0.00048217,120,"2025-03-31T15:30:51.703",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924837,1743435051713,-500.0,0.00048217,120,"2025-03-31T15:30:51.713",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924838,1743435051723,-506.72108863,0.00048217,120,"2025-03-31T15:30:51.723",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924839,1743435051734,-1735.57,0.00048217,100,"2025-03-31T15:30:51.734",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924840,1743435051744,-500.0,0.00048217,120,"2025-03-31T15:30:51.744",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924841,1743435051753,-500.0,0.00048217,120,"2025-03-31T15:30:51.753",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924842,1743435051763,-500.0,0.00048217,120,"2025-03-31T15:30:51.763",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924843,1743435051775,-500.0,0.00048217,120,"2025-03-31T15:30:51.775",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924844,1743435051784,-500.0,0.00048217,120,"2025-03-31T15:30:51.784",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924845,1743435051795,-500.0,0.00048217,120,"2025-03-31T15:30:51.795",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924846,1743435051805,-500.0,0.00048217,120,"2025-03-31T15:30:51.805",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924847,1743435051814,-500.0,0.00048217,120,"2025-03-31T15:30:51.814",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924848,1743435051824,-503.77527719,0.00048217,120,"2025-03-31T15:30:51.824",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924849,1743435051833,-500.0,0.00048217,120,"2025-03-31T15:30:51.833",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924850,1743435051843,-500.0,0.00048217,120,"2025-03-31T15:30:51.843",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924851,1743435051852,-500.0,0.00048217,120,"2025-03-31T15:30:51.852",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924852,1743435051862,-500.0,0.00048217,120,"2025-03-31T15:30:51.862",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924853,1743435051870,-500.0,0.00048217,120,"2025-03-31T15:30:51.870",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924854,1743435051880,-500.0,0.00048217,120,"2025-03-31T15:30:51.880",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924855,1743435051890,-500.0,0.00048217,120,"2025-03-31T15:30:51.890",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924856,1743435051900,-500.0,0.00048217,120,"2025-03-31T15:30:51.900",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924857,1743435051909,-500.0,0.00048217,120,"2025-03-31T15:30:51.909",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924858,1743435051919,-516.90716148,0.00048217,120,"2025-03-31T15:30:51.919",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924859,1743435051929,-1542.89,0.00048217,120,"2025-03-31T15:30:51.929",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924860,1743435051939,-501.83385582,0.00048217,120,"2025-03-31T15:30:51.939",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924861,1743435051949,-500.0,0.00048217,120,"2025-03-31T15:30:51.949",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924862,1743435051958,-500.0,0.00048217,120,"2025-03-31T15:30:51.958",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924863,1743435051968,-500.0,0.00048217,120,"2025-03-31T15:30:51.968",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924864,1743435051977,-639.37,0.00048217,120,"2025-03-31T15:30:51.977",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924865,1743435051987,-519.22829236,0.00048217,120,"2025-03-31T15:30:51.987",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924866,1743435051997,-500.0,0.00048217,120,"2025-03-31T15:30:51.997",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924867,1743435052006,-500.0,0.00048217,120,"2025-03-31T15:30:52.006",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924868,1743435052018,-500.0,0.00048217,120,"2025-03-31T15:30:52.018",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924869,1743435052027,-548.0922158,0.00048217,120,"2025-03-31T15:30:52.027",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924870,1743435052038,-500.0,0.00048217,120,"2025-03-31T15:30:52.038",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924871,1743435052047,-500.0,0.00048217,120,"2025-03-31T15:30:52.047",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924872,1743435052056,-507.43735301,0.00048217,120,"2025-03-31T15:30:52.056",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924873,1743435052137,-500.0,0.00048217,120,"2025-03-31T15:30:52.137",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924874,1743435052149,-500.0,0.00048217,120,"2025-03-31T15:30:52.149",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924875,1743435052159,-500.0,0.00048217,120,"2025-03-31T15:30:52.159",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924876,1743435052169,-500.0,0.00048217,120,"2025-03-31T15:30:52.169",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924877,1743435052179,-500.0,0.00048217,120,"2025-03-31T15:30:52.179",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924878,1743435052189,-500.0,0.00048217,120,"2025-03-31T15:30:52.189",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924879,1743435052198,-577.69396012,0.00048217,120,"2025-03-31T15:30:52.198",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924880,1743435052208,-500.0,0.00048217,120,"2025-03-31T15:30:52.208",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924881,1743435052218,-500.0,0.00048217,120,"2025-03-31T15:30:52.218",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924882,1743435052228,-500.0,0.00048217,120,"2025-03-31T15:30:52.228",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924883,1743435052239,-500.0,0.00048217,120,"2025-03-31T15:30:52.239",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924884,1743435052249,-500.0,0.00048217,120,"2025-03-31T15:30:52.249",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924885,1743435052259,-5724.5,0.00048217,7,"2025-03-31T15:30:52.259",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924886,1743435052272,-500.0,0.00048217,120,"2025-03-31T15:30:52.272",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924887,1743435052282,-500.0,0.00048217,120,"2025-03-31T15:30:52.282",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924888,1743435052292,-500.0,0.00048217,30,"2025-03-31T15:30:52.292",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924889,1743435052302,-521.9994586,0.00048217,120,"2025-03-31T15:30:52.302",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924890,1743435052313,-500.0,0.00048217,120,"2025-03-31T15:30:52.313",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924891,1743435052323,-500.0,0.00048217,120,"2025-03-31T15:30:52.323",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924892,1743435052333,-500.0,0.00048217,120,"2025-03-31T15:30:52.333",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924893,1743435052344,-500.0,0.00048217,120,"2025-03-31T15:30:52.344",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924894,1743435052354,-500.0,0.00048217,120,"2025-03-31T15:30:52.354",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924895,1743435052363,-500.0,0.00048217,120,"2025-03-31T15:30:52.363",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924896,1743435052373,-500.0,0.00048217,120,"2025-03-31T15:30:52.373",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924897,1743435052383,-500.0,0.00048217,120,"2025-03-31T15:30:52.383",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924898,1743435052392,-542.81496574,0.00048217,120,"2025-03-31T15:30:52.392",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924899,1743435052402,-519.82665303,0.00048217,120,"2025-03-31T15:30:52.402",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924900,1743435052411,-500.0,0.00048217,120,"2025-03-31T15:30:52.411",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924901,1743435052422,-500.0,0.00048217,120,"2025-03-31T15:30:52.422",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924902,1743435052434,-500.0,0.00048217,120,"2025-03-31T15:30:52.434",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924903,1743435052444,-500.0,0.00048217,120,"2025-03-31T15:30:52.444",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924904,1743435052454,-500.0,0.00048217,120,"2025-03-31T15:30:52.454",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924905,1743435052466,-500.0,0.00048217,120,"2025-03-31T15:30:52.466",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924906,1743435052475,-500.0,0.00048217,120,"2025-03-31T15:30:52.475",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924907,1743435052485,-500.0,0.00048217,120,"2025-03-31T15:30:52.485",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924908,1743435052494,-500.0,0.00048217,120,"2025-03-31T15:30:52.494",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924909,1743435052504,-3112.45,0.00048217,120,"2025-03-31T15:30:52.504",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924910,1743435052513,-500.0,0.00048217,120,"2025-03-31T15:30:52.513",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924911,1743435052526,-500.0,0.00048217,120,"2025-03-31T15:30:52.526",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924912,1743435052536,-300.0,0.00048217,120,"2025-03-31T15:30:52.536",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924913,1743435052546,-500.0,0.00048217,120,"2025-03-31T15:30:52.546",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924914,1743435052555,-500.0,0.00048217,120,"2025-03-31T15:30:52.555",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924915,1743435052566,-500.0,0.00048217,120,"2025-03-31T15:30:52.566",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924916,1743435052575,-500.0,0.00048217,120,"2025-03-31T15:30:52.575",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924917,1743435052585,-586.02152576,0.00048217,120,"2025-03-31T15:30:52.585",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924918,1743435052594,-500.0,0.00048217,120,"2025-03-31T15:30:52.594",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924919,1743435052604,-500.0,0.00048217,120,"2025-03-31T15:30:52.604",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924920,1743435052614,-500.0,0.00048217,120,"2025-03-31T15:30:52.614",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924921,1743435052624,-506.79204748,0.00048217,120,"2025-03-31T15:30:52.624",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924922,1743435052634,-500.0,0.00048217,120,"2025-03-31T15:30:52.634",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924923,1743435052643,-500.0,0.00048217,120,"2025-03-31T15:30:52.643",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924924,1743435052653,-538.3,0.00048217,120,"2025-03-31T15:30:52.653",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924925,1743435052670,-500.0,0.00048217,120,"2025-03-31T15:30:52.670",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924926,1743435052690,-500.0,0.00048217,120,"2025-03-31T15:30:52.690",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924927,1743435052709,-500.0,0.00048217,120,"2025-03-31T15:30:52.709",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924928,1743435052730,-500.0,0.00048217,120,"2025-03-31T15:30:52.730",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924929,1743435052747,-503.78487101,0.00048217,120,"2025-03-31T15:30:52.747",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924930,1743435052768,-500.0,0.00048217,120,"2025-03-31T15:30:52.768",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924931,1743435052787,-500.0,0.00048217,120,"2025-03-31T15:30:52.787",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924932,1743435052807,-500.0,0.00048217,120,"2025-03-31T15:30:52.807",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924933,1743435052826,-539.15702629,0.00048217,120,"2025-03-31T15:30:52.826",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924934,1743435052845,-500.0,0.00048217,120,"2025-03-31T15:30:52.845",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924935,1743435052865,-500.0,0.00048217,120,"2025-03-31T15:30:52.865",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924936,1743435052882,-652.93,0.00048217,120,"2025-03-31T15:30:52.882",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924937,1743435052896,-500.0,0.00048217,120,"2025-03-31T15:30:52.896",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924938,1743435052916,-512.40800529,0.00048217,120,"2025-03-31T15:30:52.916",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924939,1743435052929,-500.0,0.00048217,120,"2025-03-31T15:30:52.929",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924940,1743435052947,-1485.04,0.00048217,120,"2025-03-31T15:30:52.947",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924941,1743435052961,-500.0,0.00048217,120,"2025-03-31T15:30:52.961",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924942,1743435052977,-500.0,0.00048217,120,"2025-03-31T15:30:52.977",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924943,1743435052992,-500.0,0.00048217,120,"2025-03-31T15:30:52.992",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924944,1743435053007,-500.0,0.00048217,120,"2025-03-31T15:30:53.007",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924945,1743435053023,-503.85925577,0.00048217,120,"2025-03-31T15:30:53.023",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924946,1743435053038,-500.0,0.00048217,120,"2025-03-31T15:30:53.038",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924947,1743435053053,-726.02,0.00048217,120,"2025-03-31T15:30:53.053",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924948,1743435053067,-500.0,0.00048217,120,"2025-03-31T15:30:53.067",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924949,1743435053083,-500.0,0.00048217,120,"2025-03-31T15:30:53.083",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924950,1743435053097,-1000.0,0.00048217,120,"2025-03-31T15:30:53.097",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924951,1743435053112,-520.68391085,0.00048217,120,"2025-03-31T15:30:53.112",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924952,1743435053128,-504.3787486,0.00048217,120,"2025-03-31T15:30:53.128",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924953,1743435053143,-500.0,0.00048217,120,"2025-03-31T15:30:53.143",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924954,1743435053158,-500.0,0.00048217,2,"2025-03-31T15:30:53.158",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924955,1743435053173,-500.0,0.00048217,120,"2025-03-31T15:30:53.173",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924956,1743435053189,-500.0,0.00048217,120,"2025-03-31T15:30:53.189",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924957,1743435053204,-2237.04,0.00048217,120,"2025-03-31T15:30:53.204",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924958,1743435053220,-500.0,0.00048217,120,"2025-03-31T15:30:53.220",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924959,1743435053235,-500.0,0.00048217,120,"2025-03-31T15:30:53.235",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924960,1743435053250,-1396.37,0.00048217,120,"2025-03-31T15:30:53.250",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924961,1743435053266,-548.55049568,0.00048217,120,"2025-03-31T15:30:53.266",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924962,1743435053282,-500.0,0.00048217,120,"2025-03-31T15:30:53.282",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924963,1743435053297,-500.0,0.00048217,120,"2025-03-31T15:30:53.297",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924964,1743435053311,-500.0,0.00048217,120,"2025-03-31T15:30:53.311",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924965,1743435053327,-500.0,0.00048217,120,"2025-03-31T15:30:53.327",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924966,1743435053342,-500.0,0.00048217,120,"2025-03-31T15:30:53.342",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924967,1743435053356,-500.0,0.00048217,120,"2025-03-31T15:30:53.356",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924968,1743435053371,-534.08856241,0.00048217,120,"2025-03-31T15:30:53.371",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924969,1743435053386,-521.46,0.00048217,120,"2025-03-31T15:30:53.386",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924970,1743435053401,-513.51168491,0.00048217,120,"2025-03-31T15:30:53.401",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924971,1743435053417,-500.0,0.00048217,120,"2025-03-31T15:30:53.417",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924972,1743435053435,-500.0,0.00048217,120,"2025-03-31T15:30:53.435",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924973,1743435053450,-500.0,0.00048217,120,"2025-03-31T15:30:53.450",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924974,1743435053466,-530.81725244,0.00048217,120,"2025-03-31T15:30:53.466",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924975,1743435053481,-500.0,0.00048217,120,"2025-03-31T15:30:53.481",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924976,1743435053601,-500.0,0.00048217,120,"2025-03-31T15:30:53.601",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924977,1743435053611,-500.0,0.00048217,120,"2025-03-31T15:30:53.611",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924978,1743435053621,-500.0,0.00048217,120,"2025-03-31T15:30:53.621",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924979,1743435053631,-509.94553502,0.00048217,120,"2025-03-31T15:30:53.631",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924980,1743435053641,-523.82966284,0.00048217,120,"2025-03-31T15:30:53.641",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924981,1743435053651,-526.63663428,0.00048217,120,"2025-03-31T15:30:53.651",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924982,1743435053660,-500.0,0.00048217,120,"2025-03-31T15:30:53.660",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924983,1743435053669,-1608.33,0.00048217,120,"2025-03-31T15:30:53.669",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924984,1743435053679,-500.0,0.00048217,120,"2025-03-31T15:30:53.679",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924985,1743435053688,-500.0,0.00048217,120,"2025-03-31T15:30:53.688",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924986,1743435053698,-544.1701791,0.00048217,120,"2025-03-31T15:30:53.698",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924987,1743435053707,-500.0,0.00048217,120,"2025-03-31T15:30:53.707",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924988,1743435053717,-500.0,0.00048217,120,"2025-03-31T15:30:53.717",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924989,1743435053726,-507.8898,0.00048217,120,"2025-03-31T15:30:53.726",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924990,1743435053735,-500.0,0.00048217,120,"2025-03-31T15:30:53.735",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924991,1743435053745,-500.0,0.00048217,120,"2025-03-31T15:30:53.745",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924992,1743435053755,-2168.3,0.00048217,120,"2025-03-31T15:30:53.755",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924993,1743435053765,-674.92,0.00048217,120,"2025-03-31T15:30:53.765",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924994,1743435053777,-500.0,0.00048217,120,"2025-03-31T15:30:53.777",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924995,1743435053787,-510.33109777,0.00048217,120,"2025-03-31T15:30:53.787",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924996,1743435053797,-500.0,0.00048217,120,"2025-03-31T15:30:53.797",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924997,1743435053807,-193.01123887,0.00048217,120,"2025-03-31T15:30:53.807",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924998,1743435053816,-500.0,0.00048217,120,"2025-03-31T15:30:53.816",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356924999,1743435053826,-508.29486431,0.00048218,120,"2025-03-31T15:30:53.826",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925000,1743435053836,-500.0,0.00048218,120,"2025-03-31T15:30:53.836",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925001,1743435053846,-521.22295989,0.00048218,120,"2025-03-31T15:30:53.846",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925002,1743435053855,-500.0,0.00048218,120,"2025-03-31T15:30:53.855",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925003,1743435053865,-500.0,0.00048218,120,"2025-03-31T15:30:53.865",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925004,1743435053875,-500.0,0.00048218,120,"2025-03-31T15:30:53.875",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925005,1743435053885,-500.0,0.00048218,120,"2025-03-31T15:30:53.885",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925006,1743435053895,-500.0,0.00048219,120,"2025-03-31T15:30:53.895",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925007,1743435053905,-524.1,0.00048219,120,"2025-03-31T15:30:53.905",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925008,1743435053915,-500.0,0.00048219,120,"2025-03-31T15:30:53.915",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925009,1743435053925,-500.0,0.00048219,120,"2025-03-31T15:30:53.925",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925010,1743435053935,-404.76556636,0.00048219,120,"2025-03-31T15:30:53.935",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925011,1743435053945,-500.0,0.00048219,120,"2025-03-31T15:30:53.945",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925012,1743435053955,-1197.78,0.00048219,120,"2025-03-31T15:30:53.955",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925013,1743435053965,-500.0,0.00048219,120,"2025-03-31T15:30:53.965",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925014,1743435053975,-500.0,0.00048219,120,"2025-03-31T15:30:53.975",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925015,1743435053985,-624.71,0.00048219,120,"2025-03-31T15:30:53.985",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925016,1743435053995,-500.0,0.00048219,120,"2025-03-31T15:30:53.995",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925017,1743435054005,-248.64019387,0.00048219,120,"2025-03-31T15:30:54.005",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925018,1743435054015,-1078.91,0.00048219,120,"2025-03-31T15:30:54.015",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925019,1743435054027,-500.0,0.00048219,120,"2025-03-31T15:30:54.027",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925020,1743435054036,-1135.55,0.00048219,120,"2025-03-31T15:30:54.036",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925021,1743435054045,-500.0,0.00048219,120,"2025-03-31T15:30:54.045",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925022,1743435054055,-571.78,0.00048219,120,"2025-03-31T15:30:54.055",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925023,1743435054064,-1494.51,0.00048219,120,"2025-03-31T15:30:54.064",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925024,1743435054074,-500.0,0.00048219,120,"2025-03-31T15:30:54.074",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925025,1743435054084,-500.0,0.00048219,120,"2025-03-31T15:30:54.084",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925026,1743435054093,-724.15,0.00048219,120,"2025-03-31T15:30:54.093",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925027,1743435054103,-500.0,0.00048219,120,"2025-03-31T15:30:54.103",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925028,1743435054113,-573.06,0.00048219,120,"2025-03-31T15:30:54.113",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925029,1743435054123,-500.0,0.00048219,120,"2025-03-31T15:30:54.123",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925030,1743435054133,-500.0,0.00048219,120,"2025-03-31T15:30:54.133",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925031,1743435054142,-500.0,0.00048219,120,"2025-03-31T15:30:54.142",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925032,1743435054152,-500.0,0.00048219,120,"2025-03-31T15:30:54.152",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925033,1743435054161,-500.0,0.00048219,120,"2025-03-31T15:30:54.161",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925034,1743435054172,-500.0,0.00048219,120,"2025-03-31T15:30:54.172",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925035,1743435054182,-500.0,0.00048219,2,"2025-03-31T15:30:54.182",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925036,1743435054192,-555.85496817,0.00048219,120,"2025-03-31T15:30:54.192",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925037,1743435054202,-500.0,0.00048219,2,"2025-03-31T15:30:54.202",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925038,1743435054211,-500.0,0.00048219,120,"2025-03-31T15:30:54.211",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925039,1743435054221,-1130.97,0.00048219,120,"2025-03-31T15:30:54.221",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925040,1743435054231,-500.0,0.00048219,120,"2025-03-31T15:30:54.231",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925041,1743435054240,-500.0,0.00048238,120,"2025-03-31T15:30:54.240",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925042,1743435054250,-500.0,0.00048239,120,"2025-03-31T15:30:54.250",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925043,1743435054259,-500.0,0.00048239,120,"2025-03-31T15:30:54.259",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925044,1743435054269,-500.0,0.00048239,120,"2025-03-31T15:30:54.269",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925045,1743435054279,-500.0,0.00048239,120,"2025-03-31T15:30:54.279",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925046,1743435054289,-500.0,0.00048239,120,"2025-03-31T15:30:54.289",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925047,1743435054299,-500.0,0.00048239,120,"2025-03-31T15:30:54.299",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925048,1743435054308,-500.0,0.00048239,120,"2025-03-31T15:30:54.308",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925049,1743435054318,-500.0,0.00048239,120,"2025-03-31T15:30:54.318",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925050,1743435054328,-505.96682851,0.00048239,120,"2025-03-31T15:30:54.328",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925051,1743435054338,-500.0,0.00048239,120,"2025-03-31T15:30:54.338",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925052,1743435054348,-500.0,0.00048239,120,"2025-03-31T15:30:54.348",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925053,1743435054357,-500.0,0.00048239,120,"2025-03-31T15:30:54.357",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925054,1743435054366,-500.0,0.00048239,120,"2025-03-31T15:30:54.366",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925055,1743435054375,-500.0,0.00048239,120,"2025-03-31T15:30:54.375",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925056,1743435054385,-500.0,0.00048239,120,"2025-03-31T15:30:54.385",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925057,1743435054394,-500.0,0.00048239,120,"2025-03-31T15:30:54.394",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925058,1743435054406,-500.0,0.00048239,120,"2025-03-31T15:30:54.406",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925059,1743435054417,-500.0,0.00048239,120,"2025-03-31T15:30:54.417",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925060,1743435054429,-500.0,0.00048239,120,"2025-03-31T15:30:54.429",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925061,1743435054439,-500.0,0.00048239,120,"2025-03-31T15:30:54.439",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925062,1743435054448,-500.0,0.00048239,120,"2025-03-31T15:30:54.448",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925063,1743435054458,-500.0,0.00048239,120,"2025-03-31T15:30:54.458",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925064,1743435054469,-500.0,0.00048239,120,"2025-03-31T15:30:54.469",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925065,1743435054479,-500.0,0.00048239,120,"2025-03-31T15:30:54.479",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925066,1743435054488,-500.0,0.00048239,120,"2025-03-31T15:30:54.488",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925067,1743435054498,-500.0,0.00048239,120,"2025-03-31T15:30:54.498",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925068,1743435054510,-500.0,0.00048239,120,"2025-03-31T15:30:54.510",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925069,1743435054521,-500.0,0.00048239,120,"2025-03-31T15:30:54.521",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925070,1743435054531,-500.0,0.00048239,120,"2025-03-31T15:30:54.531",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925071,1743435054540,-526.95721994,0.00048239,120,"2025-03-31T15:30:54.540",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925072,1743435054550,-566.52716624,0.00048239,120,"2025-03-31T15:30:54.550",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925073,1743435054560,-500.0,0.00048239,120,"2025-03-31T15:30:54.560",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925074,1743435054570,-500.0,0.00048239,120,"2025-03-31T15:30:54.570",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925075,1743435054580,-500.0,0.00048239,120,"2025-03-31T15:30:54.580",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925076,1743435054589,-524.74816312,0.00048239,120,"2025-03-31T15:30:54.589",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925077,1743435054599,-500.0,0.00048239,120,"2025-03-31T15:30:54.599",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925078,1743435054609,-500.0,0.00048239,120,"2025-03-31T15:30:54.609",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925079,1743435054619,-500.0,0.00048239,120,"2025-03-31T15:30:54.619",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925080,1743435054628,-742.84270529,0.00048239,120,"2025-03-31T15:30:54.628",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925081,1743435054638,-500.0,0.00048239,120,"2025-03-31T15:30:54.638",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925082,1743435054648,-500.0,0.00048239,120,"2025-03-31T15:30:54.648",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925083,1743435054658,-548.30772601,0.00048239,120,"2025-03-31T15:30:54.658",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925084,1743435054667,-500.0,0.00048239,120,"2025-03-31T15:30:54.667",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925085,1743435054676,-539.8878459,0.00048239,120,"2025-03-31T15:30:54.676",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925086,1743435054686,-552.15474316,0.00048239,120,"2025-03-31T15:30:54.686",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925087,1743435054697,-531.34638575,0.00048239,120,"2025-03-31T15:30:54.697",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925088,1743435054706,-500.0,0.00048239,120,"2025-03-31T15:30:54.706",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925089,1743435054715,-500.0,0.00048239,120,"2025-03-31T15:30:54.715",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925090,1743435054724,-500.0,0.00048239,120,"2025-03-31T15:30:54.724",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925091,1743435054734,-500.0,0.00048239,120,"2025-03-31T15:30:54.734",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925092,1743435054744,-3094.7,0.00048239,120,"2025-03-31T15:30:54.744",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925093,1743435054753,-500.0,0.00048239,120,"2025-03-31T15:30:54.753",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925094,1743435054763,-500.0,0.00048392,120,"2025-03-31T15:30:54.763",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925095,1743435054773,-500.0,0.00048392,120,"2025-03-31T15:30:54.773",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925096,1743435054784,-500.0,0.00048392,120,"2025-03-31T15:30:54.784",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925097,1743435054793,-500.0,0.00048392,120,"2025-03-31T15:30:54.793",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925098,1743435054803,-500.0,0.00048392,120,"2025-03-31T15:30:54.803",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925099,1743435054813,-500.0,0.00048392,120,"2025-03-31T15:30:54.813",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925100,1743435054822,-500.0,0.00048392,120,"2025-03-31T15:30:54.822",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925101,1743435054832,-500.0,0.00048392,120,"2025-03-31T15:30:54.832",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925102,1743435054841,-500.0,0.00048392,120,"2025-03-31T15:30:54.841",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925103,1743435054853,-500.0,0.00048392,120,"2025-03-31T15:30:54.853",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925104,1743435054862,-500.0,0.00048392,120,"2025-03-31T15:30:54.862",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925105,1743435054872,-500.0,0.00048392,120,"2025-03-31T15:30:54.872",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925106,1743435054882,-500.0,0.00048491,120,"2025-03-31T15:30:54.882",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925107,1743435054892,-500.0,0.00048491,120,"2025-03-31T15:30:54.892",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925108,1743435054901,-500.0,0.00048491,120,"2025-03-31T15:30:54.901",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925109,1743435054911,-500.0,0.00048491,120,"2025-03-31T15:30:54.911",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925110,1743435054995,-500.0,0.00048491,120,"2025-03-31T15:30:54.995",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925111,1743435055005,-500.0,0.00048491,120,"2025-03-31T15:30:55.005",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925112,1743435055015,-500.0,0.00048491,120,"2025-03-31T15:30:55.015",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925113,1743435055025,-500.0,0.00048491,120,"2025-03-31T15:30:55.025",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925114,1743435055035,-500.0,0.00048491,120,"2025-03-31T15:30:55.035",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925115,1743435055045,-500.0,0.00048491,120,"2025-03-31T15:30:55.045",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925116,1743435055055,-500.0,0.00048491,120,"2025-03-31T15:30:55.055",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925117,1743435055064,-500.0,0.00048491,120,"2025-03-31T15:30:55.064",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925118,1743435055074,-500.0,0.00048491,120,"2025-03-31T15:30:55.074",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925119,1743435055084,-500.0,0.00048491,120,"2025-03-31T15:30:55.084",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925120,1743435055094,-500.0,0.00048491,120,"2025-03-31T15:30:55.094",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925121,1743435055104,-500.0,0.00048491,120,"2025-03-31T15:30:55.104",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925122,1743435055113,-500.0,0.00048491,120,"2025-03-31T15:30:55.113",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925123,1743435055123,-500.0,0.00048491,120,"2025-03-31T15:30:55.123",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925124,1743435055133,-500.0,0.00048491,120,"2025-03-31T15:30:55.133",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925125,1743435055143,-500.0,0.00048491,120,"2025-03-31T15:30:55.143",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925126,1743435055152,-500.0,0.00048491,120,"2025-03-31T15:30:55.152",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925127,1743435055162,-500.0,0.00048491,120,"2025-03-31T15:30:55.162",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925128,1743435055171,-500.0,0.00048491,120,"2025-03-31T15:30:55.171",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925129,1743435055181,-500.0,0.00048491,120,"2025-03-31T15:30:55.181",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925130,1743435055191,-500.0,0.00048491,120,"2025-03-31T15:30:55.191",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925131,1743435055201,-500.0,0.00048491,120,"2025-03-31T15:30:55.201",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925132,1743435055210,-500.0,0.00048491,120,"2025-03-31T15:30:55.210",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925133,1743435055221,-500.0,0.00048491,120,"2025-03-31T15:30:55.221",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925134,1743435055231,-500.0,0.00048491,120,"2025-03-31T15:30:55.231",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925135,1743435055242,-500.0,0.00048491,120,"2025-03-31T15:30:55.242",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925136,1743435055252,-500.0,0.00048491,120,"2025-03-31T15:30:55.252",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925137,1743435055261,-500.0,0.00048491,120,"2025-03-31T15:30:55.261",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925138,1743435055273,-500.0,0.00048491,120,"2025-03-31T15:30:55.273",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925139,1743435055282,-500.0,0.00048491,120,"2025-03-31T15:30:55.282",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925140,1743435055292,-500.0,0.00048491,120,"2025-03-31T15:30:55.292",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925141,1743435055301,-500.0,0.00048491,120,"2025-03-31T15:30:55.301",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925142,1743435055311,-500.0,0.00048491,120,"2025-03-31T15:30:55.311",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925143,1743435055321,-500.0,0.00048491,120,"2025-03-31T15:30:55.321",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925144,1743435055331,-500.0,0.00048491,120,"2025-03-31T15:30:55.331",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925145,1743435055341,-500.0,0.00048491,120,"2025-03-31T15:30:55.341",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925146,1743435055351,-500.0,0.00048491,120,"2025-03-31T15:30:55.351",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925147,1743435055361,-1000.0,0.00048491,120,"2025-03-31T15:30:55.361",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925148,1743435055371,-500.0,0.00048491,120,"2025-03-31T15:30:55.371",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925149,1743435055380,-518.46166663,0.00048491,120,"2025-03-31T15:30:55.380",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925150,1743435055390,-500.0,0.00048491,120,"2025-03-31T15:30:55.390",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925151,1743435055400,-500.0,0.00048491,120,"2025-03-31T15:30:55.400",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925152,1743435055410,-500.0,0.00048491,120,"2025-03-31T15:30:55.410",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925153,1743435055421,-500.0,0.00048491,120,"2025-03-31T15:30:55.421",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925154,1743435055433,-500.0,0.00048491,120,"2025-03-31T15:30:55.433",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925155,1743435055442,-500.0,0.00048491,120,"2025-03-31T15:30:55.442",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925156,1743435055452,-500.0,0.00048491,120,"2025-03-31T15:30:55.452",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925157,1743435055463,-510.57564715,0.00048491,120,"2025-03-31T15:30:55.463",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925158,1743435055472,-500.0,0.00048491,120,"2025-03-31T15:30:55.472",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925159,1743435055482,-500.0,0.00048491,120,"2025-03-31T15:30:55.482",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925160,1743435055492,-500.0,0.00048491,120,"2025-03-31T15:30:55.492",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925161,1743435055503,-500.0,0.00048491,120,"2025-03-31T15:30:55.503",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925162,1743435055513,-500.0,0.00048491,120,"2025-03-31T15:30:55.513",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925163,1743435055525,-500.0,0.00048491,120,"2025-03-31T15:30:55.525",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925164,1743435055535,-500.0,0.00048491,120,"2025-03-31T15:30:55.535",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925165,1743435055544,-500.0,0.00048491,120,"2025-03-31T15:30:55.544",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925166,1743435055553,-405.30851072,0.00048491,120,"2025-03-31T15:30:55.553",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925167,1743435055563,-500.0,0.00048491,10,"2025-03-31T15:30:55.563",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925168,1743435055572,-500.0,0.00048491,120,"2025-03-31T15:30:55.572",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925169,1743435055581,-500.0,0.00048491,120,"2025-03-31T15:30:55.581",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925170,1743435055592,-500.0,0.00048491,120,"2025-03-31T15:30:55.592",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925171,1743435055601,-500.0,0.00048491,120,"2025-03-31T15:30:55.601",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925172,1743435055611,-500.0,0.00048491,120,"2025-03-31T15:30:55.611",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925173,1743435055621,-500.0,0.00048491,120,"2025-03-31T15:30:55.621",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925174,1743435055631,-500.0,0.00048491,120,"2025-03-31T15:30:55.631",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925175,1743435055640,-500.0,0.00048491,120,"2025-03-31T15:30:55.640",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925176,1743435055650,-500.0,0.00048491,120,"2025-03-31T15:30:55.650",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925177,1743435055659,-500.0,0.00048491,120,"2025-03-31T15:30:55.659",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925178,1743435055669,-500.0,0.00048491,120,"2025-03-31T15:30:55.669",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925179,1743435055679,-500.0,0.00048491,120,"2025-03-31T15:30:55.679",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925180,1743435055688,-500.0,0.00048491,120,"2025-03-31T15:30:55.688",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925181,1743435055698,-500.0,0.00048491,120,"2025-03-31T15:30:55.698",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925182,1743435055708,-500.0,0.00048491,120,"2025-03-31T15:30:55.708",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925183,1743435055717,-507.82370661,0.00048491,120,"2025-03-31T15:30:55.717",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925184,1743435055727,-500.0,0.00048491,120,"2025-03-31T15:30:55.727",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925185,1743435055737,-500.0,0.00048491,120,"2025-03-31T15:30:55.737",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925186,1743435055747,-500.0,0.00048491,120,"2025-03-31T15:30:55.747",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925187,1743435055758,-500.0,0.00048491,120,"2025-03-31T15:30:55.758",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925188,1743435055768,-506.88984299,0.00048491,120,"2025-03-31T15:30:55.768",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925189,1743435055777,-500.0,0.00048491,120,"2025-03-31T15:30:55.777",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925190,1743435055787,-500.0,0.00048491,120,"2025-03-31T15:30:55.787",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925191,1743435055797,-500.0,0.00048491,120,"2025-03-31T15:30:55.797",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925192,1743435055806,-500.0,0.00048491,120,"2025-03-31T15:30:55.806",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925193,1743435055816,-500.0,0.00048491,120,"2025-03-31T15:30:55.816",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925194,1743435055825,-500.0,0.00048491,120,"2025-03-31T15:30:55.825",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925195,1743435055835,-500.0,0.00048491,120,"2025-03-31T15:30:55.835",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925196,1743435055845,-500.0,0.00048491,120,"2025-03-31T15:30:55.845",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925197,1743435055854,-500.0,0.00048491,120,"2025-03-31T15:30:55.854",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925198,1743435055864,-500.0,0.00048491,120,"2025-03-31T15:30:55.864",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925199,1743435055874,-500.0,0.00048491,120,"2025-03-31T15:30:55.874",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925200,1743435055883,-1026.8,0.00048491,120,"2025-03-31T15:30:55.883",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925201,1743435055893,-500.0,0.00048491,120,"2025-03-31T15:30:55.893",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925202,1743435055903,-500.0,0.00048491,120,"2025-03-31T15:30:55.903",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925203,1743435055913,-500.0,0.00048491,120,"2025-03-31T15:30:55.913",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925204,1743435055923,-500.0,0.00048491,120,"2025-03-31T15:30:55.923",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925205,1743435055932,-500.0,0.00048491,120,"2025-03-31T15:30:55.932",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925206,1743435055943,-500.0,0.00048491,120,"2025-03-31T15:30:55.943",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925207,1743435055952,-500.0,0.00048491,120,"2025-03-31T15:30:55.952",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925208,1743435055962,-500.0,0.00048491,120,"2025-03-31T15:30:55.962",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925209,1743435055972,-500.0,0.00048491,120,"2025-03-31T15:30:55.972",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925210,1743435055982,-338.79229243,0.00048491,120,"2025-03-31T15:30:55.982",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925211,1743435055991,-500.0,0.00048491,120,"2025-03-31T15:30:55.991",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925212,1743435056001,-500.0,0.00048491,120,"2025-03-31T15:30:56.001",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925213,1743435056010,-500.0,0.00048491,120,"2025-03-31T15:30:56.010",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925214,1743435056020,-500.0,0.00048491,120,"2025-03-31T15:30:56.020",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925215,1743435056029,-500.0,0.00048491,120,"2025-03-31T15:30:56.029",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925216,1743435056039,-320.15284021,0.00048491,120,"2025-03-31T15:30:56.039",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925217,1743435056048,-500.0,0.00048491,120,"2025-03-31T15:30:56.048",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925218,1743435056058,-500.0,0.00048491,120,"2025-03-31T15:30:56.058",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925219,1743435056067,-500.0,0.00048491,120,"2025-03-31T15:30:56.067",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925220,1743435056077,-500.0,0.00048491,120,"2025-03-31T15:30:56.077",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925221,1743435056087,-500.0,0.00048491,120,"2025-03-31T15:30:56.087",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925222,1743435056097,-500.0,0.00048491,120,"2025-03-31T15:30:56.097",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925223,1743435056107,-500.0,0.00048491,120,"2025-03-31T15:30:56.107",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925224,1743435056116,-500.0,0.00048491,120,"2025-03-31T15:30:56.116",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925225,1743435056125,-500.0,0.00048491,120,"2025-03-31T15:30:56.125",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925226,1743435056135,-500.0,0.00048491,120,"2025-03-31T15:30:56.135",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925227,1743435056145,-500.0,0.00048491,120,"2025-03-31T15:30:56.145",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925228,1743435056154,-500.0,0.00048491,120,"2025-03-31T15:30:56.154",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925229,1743435056164,-500.0,0.00048491,120,"2025-03-31T15:30:56.164",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925230,1743435056175,-500.0,0.00048491,120,"2025-03-31T15:30:56.175",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925231,1743435056185,-500.0,0.00048491,120,"2025-03-31T15:30:56.185",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925232,1743435056195,-500.0,0.00048491,120,"2025-03-31T15:30:56.195",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925233,1743435056205,-500.0,0.00048491,120,"2025-03-31T15:30:56.205",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925234,1743435056289,-500.0,0.00048491,120,"2025-03-31T15:30:56.289",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925235,1743435056300,-500.0,0.00048491,120,"2025-03-31T15:30:56.300",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925236,1743435056309,-500.0,0.00048491,120,"2025-03-31T15:30:56.309",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925237,1743435056320,-500.0,0.00048491,120,"2025-03-31T15:30:56.320",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925238,1743435056329,-500.0,0.00048491,120,"2025-03-31T15:30:56.329",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925239,1743435056339,-500.0,0.00048491,120,"2025-03-31T15:30:56.339",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925240,1743435056348,-500.0,0.00048491,120,"2025-03-31T15:30:56.348",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925241,1743435056358,-626.1018873,0.00048491,120,"2025-03-31T15:30:56.358",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925242,1743435056368,-500.0,0.00048491,120,"2025-03-31T15:30:56.368",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925243,1743435056377,-500.0,0.00048491,120,"2025-03-31T15:30:56.377",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925244,1743435056387,-500.0,0.00048491,120,"2025-03-31T15:30:56.387",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925245,1743435056396,-504.06403018,0.00048491,120,"2025-03-31T15:30:56.396",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925246,1743435056405,-500.0,0.00048491,120,"2025-03-31T15:30:56.405",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925247,1743435056415,-518.2494104,0.00048491,120,"2025-03-31T15:30:56.415",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925248,1743435056427,-500.0,0.00048491,30,"2025-03-31T15:30:56.427",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925249,1743435056437,-500.0,0.00048491,120,"2025-03-31T15:30:56.437",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925250,1743435056446,-505.77318301,0.00048491,120,"2025-03-31T15:30:56.446",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925251,1743435056455,-441.91801324,0.00048491,120,"2025-03-31T15:30:56.455",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925252,1743435056465,-500.0,0.00048491,120,"2025-03-31T15:30:56.465",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925253,1743435056475,-500.0,0.00048491,120,"2025-03-31T15:30:56.475",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925254,1743435056484,-500.0,0.00048491,120,"2025-03-31T15:30:56.484",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925255,1743435056494,-503.89977504,0.00048491,120,"2025-03-31T15:30:56.494",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925256,1743435056505,-500.0,0.00048491,120,"2025-03-31T15:30:56.505",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925257,1743435056514,-500.0,0.00048491,120,"2025-03-31T15:30:56.514",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925258,1743435056527,-500.0,0.00048491,120,"2025-03-31T15:30:56.527",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925259,1743435056537,-500.0,0.00048491,120,"2025-03-31T15:30:56.537",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925260,1743435056546,-500.0,0.00048491,120,"2025-03-31T15:30:56.546",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925261,1743435056556,-500.0,0.00048491,120,"2025-03-31T15:30:56.556",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925262,1743435056565,-500.0,0.00048491,120,"2025-03-31T15:30:56.565",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925263,1743435056575,-500.0,0.00048491,120,"2025-03-31T15:30:56.575",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925264,1743435056584,-500.0,0.00048491,120,"2025-03-31T15:30:56.584",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925265,1743435056593,-500.0,0.00048491,120,"2025-03-31T15:30:56.593",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925266,1743435056603,-500.0,0.00048491,120,"2025-03-31T15:30:56.603",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925267,1743435056612,-504.71939066,0.00048491,120,"2025-03-31T15:30:56.612",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925268,1743435056622,-500.0,0.00048491,120,"2025-03-31T15:30:56.622",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925269,1743435056631,-500.0,0.00048491,120,"2025-03-31T15:30:56.631",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925270,1743435056640,-500.0,0.00048491,120,"2025-03-31T15:30:56.640",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925271,1743435056650,-500.0,0.00048491,120,"2025-03-31T15:30:56.650",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925272,1743435056659,-500.0,0.00048491,120,"2025-03-31T15:30:56.659",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925273,1743435056669,-500.0,0.00048491,120,"2025-03-31T15:30:56.669",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925274,1743435056678,-173.76846312,0.00048491,120,"2025-03-31T15:30:56.678",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925275,1743435056687,-500.0,0.00048491,120,"2025-03-31T15:30:56.687",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925276,1743435056697,-500.0,0.00048491,120,"2025-03-31T15:30:56.697",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925277,1743435056706,-500.0,0.00048491,120,"2025-03-31T15:30:56.706",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925278,1743435056716,-500.0,0.00048491,120,"2025-03-31T15:30:56.716",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925279,1743435056726,-500.0,0.00048491,120,"2025-03-31T15:30:56.726",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925280,1743435056736,-500.0,0.00048491,120,"2025-03-31T15:30:56.736",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925281,1743435056746,-500.0,0.00048491,120,"2025-03-31T15:30:56.746",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925282,1743435056755,-500.0,0.00048491,120,"2025-03-31T15:30:56.755",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925283,1743435056764,-500.0,0.00048491,120,"2025-03-31T15:30:56.764",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925284,1743435056776,-500.0,0.00048491,120,"2025-03-31T15:30:56.776",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925285,1743435056785,-500.0,0.00048491,120,"2025-03-31T15:30:56.785",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925286,1743435056795,-500.0,0.00048491,120,"2025-03-31T15:30:56.795",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925287,1743435056804,-500.0,0.00048491,120,"2025-03-31T15:30:56.804",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925288,1743435056814,-500.0,0.00048491,120,"2025-03-31T15:30:56.814",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925289,1743435056824,-500.0,0.00048491,120,"2025-03-31T15:30:56.824",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925290,1743435056835,-500.0,0.00048491,120,"2025-03-31T15:30:56.835",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925291,1743435056845,-500.0,0.00048491,120,"2025-03-31T15:30:56.845",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925292,1743435056855,-500.0,0.00048491,120,"2025-03-31T15:30:56.855",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925293,1743435056866,-500.0,0.00048491,120,"2025-03-31T15:30:56.866",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925294,1743435056875,-504.82353369,0.00048491,120,"2025-03-31T15:30:56.875",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925295,1743435056885,-500.0,0.00048491,120,"2025-03-31T15:30:56.885",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925296,1743435056894,-500.0,0.00048491,120,"2025-03-31T15:30:56.894",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925297,1743435056905,-500.0,0.00048491,120,"2025-03-31T15:30:56.905",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925298,1743435056915,-500.0,0.00048491,120,"2025-03-31T15:30:56.915",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925299,1743435056925,-500.0,0.00048491,120,"2025-03-31T15:30:56.925",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925300,1743435056934,-500.0,0.00048491,120,"2025-03-31T15:30:56.934",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925301,1743435056943,-500.0,0.00048491,120,"2025-03-31T15:30:56.943",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925302,1743435056955,-500.0,0.00048491,120,"2025-03-31T15:30:56.955",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925303,1743435056964,-500.0,0.00048491,120,"2025-03-31T15:30:56.964",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925304,1743435056974,-500.0,0.00048491,120,"2025-03-31T15:30:56.974",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925305,1743435056983,-500.0,0.00048491,120,"2025-03-31T15:30:56.983",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925306,1743435056992,-500.0,0.00048491,120,"2025-03-31T15:30:56.992",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925307,1743435057002,-500.0,0.00048491,120,"2025-03-31T15:30:57.002",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925308,1743435057011,-500.0,0.00048491,120,"2025-03-31T15:30:57.011",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925309,1743435057021,-500.0,0.00048491,120,"2025-03-31T15:30:57.021",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925310,1743435057031,-500.0,0.00048491,120,"2025-03-31T15:30:57.031",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925311,1743435057040,-698.6,0.00048491,120,"2025-03-31T15:30:57.040",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925312,1743435057050,-500.0,0.00048491,120,"2025-03-31T15:30:57.050",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925313,1743435057060,-500.0,0.00048491,120,"2025-03-31T15:30:57.060",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925314,1743435057070,-500.0,0.00048491,120,"2025-03-31T15:30:57.070",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925315,1743435057079,-750.0,0.00048491,120,"2025-03-31T15:30:57.079",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925316,1743435057089,-500.0,0.00048491,120,"2025-03-31T15:30:57.089",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925317,1743435057099,-500.0,0.00048491,120,"2025-03-31T15:30:57.099",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925318,1743435057108,-500.0,0.00048491,120,"2025-03-31T15:30:57.108",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925319,1743435057118,-1000.0,0.00048491,120,"2025-03-31T15:30:57.118",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925320,1743435057128,-500.0,0.00048491,120,"2025-03-31T15:30:57.128",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925321,1743435057138,-500.0,0.00048491,120,"2025-03-31T15:30:57.138",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925322,1743435057147,-500.0,0.00048491,120,"2025-03-31T15:30:57.147",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925323,1743435057156,-500.0,0.00048491,120,"2025-03-31T15:30:57.156",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925324,1743435057166,-500.0,0.00048491,120,"2025-03-31T15:30:57.166",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925325,1743435057175,-500.0,0.00048491,120,"2025-03-31T15:30:57.175",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925326,1743435057184,-500.0,0.00048491,120,"2025-03-31T15:30:57.184",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925327,1743435057194,-500.0,0.00048491,120,"2025-03-31T15:30:57.194",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925328,1743435057203,-500.0,0.00048491,120,"2025-03-31T15:30:57.203",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925329,1743435057213,-500.0,0.00048491,120,"2025-03-31T15:30:57.213",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925330,1743435057222,-500.0,0.00048491,120,"2025-03-31T15:30:57.222",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925331,1743435057232,-500.0,0.00048491,120,"2025-03-31T15:30:57.232",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925332,1743435057241,-500.0,0.00048491,120,"2025-03-31T15:30:57.241",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925333,1743435057251,-534.51927511,0.00048491,120,"2025-03-31T15:30:57.251",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925334,1743435057260,-500.0,0.00048491,120,"2025-03-31T15:30:57.260",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925335,1743435057269,-500.0,0.00048491,120,"2025-03-31T15:30:57.269",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925336,1743435057279,-500.0,0.00048491,120,"2025-03-31T15:30:57.279",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925337,1743435057288,-500.0,0.00048491,120,"2025-03-31T15:30:57.288",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925338,1743435057297,-526.32083751,0.00048491,120,"2025-03-31T15:30:57.297",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925339,1743435057307,-500.0,0.00048491,120,"2025-03-31T15:30:57.307",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925340,1743435057316,-500.0,0.00048491,120,"2025-03-31T15:30:57.316",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925341,1743435057325,-500.0,0.00048491,120,"2025-03-31T15:30:57.325",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925342,1743435057335,-500.0,0.00048491,120,"2025-03-31T15:30:57.335",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925343,1743435057344,-500.0,0.00048491,120,"2025-03-31T15:30:57.344",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925344,1743435057353,-500.0,0.00048491,120,"2025-03-31T15:30:57.353",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925345,1743435057363,-500.0,0.00048491,120,"2025-03-31T15:30:57.363",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925346,1743435057372,-500.0,0.00048491,120,"2025-03-31T15:30:57.372",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925347,1743435057382,-500.0,0.00048491,120,"2025-03-31T15:30:57.382",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925348,1743435057456,-500.0,0.00048491,120,"2025-03-31T15:30:57.456",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925349,1743435057467,-500.0,0.00048491,120,"2025-03-31T15:30:57.467",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925350,1743435057476,-500.0,0.00048491,120,"2025-03-31T15:30:57.476",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925351,1743435057486,-500.0,0.00048491,120,"2025-03-31T15:30:57.486",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925352,1743435057496,-500.0,0.00048491,120,"2025-03-31T15:30:57.496",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925353,1743435057508,-500.0,0.00048491,120,"2025-03-31T15:30:57.508",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925354,1743435057517,-500.0,0.00048491,120,"2025-03-31T15:30:57.517",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925355,1743435057531,-500.0,0.00048491,120,"2025-03-31T15:30:57.531",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925356,1743435057540,-500.0,0.00048491,120,"2025-03-31T15:30:57.540",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925357,1743435057550,-500.0,0.00048491,120,"2025-03-31T15:30:57.550",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925358,1743435057560,-500.0,0.00048491,120,"2025-03-31T15:30:57.560",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925359,1743435057570,-500.0,0.00048491,120,"2025-03-31T15:30:57.570",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925360,1743435057579,-500.0,0.00048491,120,"2025-03-31T15:30:57.579",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925361,1743435057590,-500.0,0.00048491,120,"2025-03-31T15:30:57.590",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925362,1743435057599,-500.0,0.00048491,120,"2025-03-31T15:30:57.599",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925363,1743435057609,-504.72324219,0.00048491,7,"2025-03-31T15:30:57.609",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925364,1743435057619,-500.0,0.00048491,120,"2025-03-31T15:30:57.619",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925365,1743435057628,-500.0,0.00048491,120,"2025-03-31T15:30:57.628",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925366,1743435057638,-500.0,0.00048491,120,"2025-03-31T15:30:57.638",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925367,1743435057647,-500.0,0.00048491,120,"2025-03-31T15:30:57.647",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925368,1743435057657,-500.0,0.00048491,120,"2025-03-31T15:30:57.657",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925369,1743435057667,-500.0,0.00048491,120,"2025-03-31T15:30:57.667",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925370,1743435057676,-500.0,0.00048491,120,"2025-03-31T15:30:57.676",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925371,1743435057686,-500.0,0.00048491,120,"2025-03-31T15:30:57.686",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925372,1743435057695,-500.0,0.00048491,120,"2025-03-31T15:30:57.695",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925373,1743435057704,-500.0,0.00048491,120,"2025-03-31T15:30:57.704",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925374,1743435057714,-509.85333869,0.00048491,120,"2025-03-31T15:30:57.714",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925375,1743435057723,-500.0,0.00048491,120,"2025-03-31T15:30:57.723",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925376,1743435057732,-500.0,0.00048491,120,"2025-03-31T15:30:57.732",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925377,1743435057742,-500.0,0.00048491,120,"2025-03-31T15:30:57.742",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925378,1743435057751,-500.0,0.00048491,120,"2025-03-31T15:30:57.751",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925379,1743435057761,-500.0,0.00048491,120,"2025-03-31T15:30:57.761",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925380,1743435057772,-500.0,0.00048491,120,"2025-03-31T15:30:57.772",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925381,1743435057782,-500.0,0.00048491,120,"2025-03-31T15:30:57.782",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925382,1743435057792,-500.0,0.00048491,120,"2025-03-31T15:30:57.792",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925383,1743435057802,-500.0,0.00048491,120,"2025-03-31T15:30:57.802",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925384,1743435057812,-500.0,0.00048491,120,"2025-03-31T15:30:57.812",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925385,1743435057822,-500.0,0.00048491,120,"2025-03-31T15:30:57.822",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925386,1743435057831,-500.0,0.00048491,120,"2025-03-31T15:30:57.831",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925387,1743435057841,-500.0,0.00048491,120,"2025-03-31T15:30:57.841",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925388,1743435057851,-500.0,0.00048491,120,"2025-03-31T15:30:57.851",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925389,1743435057860,-500.0,0.00048491,120,"2025-03-31T15:30:57.860",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925390,1743435057869,-500.0,0.00048491,120,"2025-03-31T15:30:57.869",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925391,1743435057878,-500.0,0.00048491,120,"2025-03-31T15:30:57.878",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925392,1743435057887,-500.0,0.00048491,120,"2025-03-31T15:30:57.887",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925393,1743435057896,-500.0,0.00048491,120,"2025-03-31T15:30:57.896",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925394,1743435057905,-507.17258648,0.00048491,120,"2025-03-31T15:30:57.905",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925395,1743435057914,-884.13,0.00048491,120,"2025-03-31T15:30:57.914",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925396,1743435057923,-500.0,0.00048491,120,"2025-03-31T15:30:57.923",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925397,1743435057932,-500.0,0.00048491,120,"2025-03-31T15:30:57.932",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925398,1743435057941,-500.0,0.00048491,120,"2025-03-31T15:30:57.941",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925399,1743435057950,-1118.43816235,0.00048491,120,"2025-03-31T15:30:57.950",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925400,1743435057959,-512.98473336,0.00048491,120,"2025-03-31T15:30:57.959",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925401,1743435057968,-500.0,0.00048491,120,"2025-03-31T15:30:57.968",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925402,1743435057978,-500.0,0.00048491,120,"2025-03-31T15:30:57.978",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925403,1743435057988,-500.0,0.00048491,120,"2025-03-31T15:30:57.988",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925404,1743435057998,-709.47,0.00048491,120,"2025-03-31T15:30:57.998",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925405,1743435058007,-500.0,0.00048491,120,"2025-03-31T15:30:58.007",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925406,1743435058017,-500.0,0.00048491,120,"2025-03-31T15:30:58.017",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925407,1743435058028,-500.0,0.00048491,120,"2025-03-31T15:30:58.028",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925408,1743435058038,-500.0,0.00048491,120,"2025-03-31T15:30:58.038",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925409,1743435058048,-500.0,0.00048491,120,"2025-03-31T15:30:58.048",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925410,1743435058057,-500.0,0.00048491,120,"2025-03-31T15:30:58.057",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925411,1743435058067,-500.0,0.00048491,120,"2025-03-31T15:30:58.067",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925412,1743435058077,-575.2,0.00048491,120,"2025-03-31T15:30:58.077",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925413,1743435058086,-500.0,0.00048491,120,"2025-03-31T15:30:58.086",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925414,1743435058096,-500.0,0.00048491,120,"2025-03-31T15:30:58.096",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925415,1743435058106,-500.0,0.00048491,120,"2025-03-31T15:30:58.106",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925416,1743435058116,-530.57700356,0.00048491,120,"2025-03-31T15:30:58.116",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925417,1743435058125,-500.0,0.00048491,120,"2025-03-31T15:30:58.125",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925418,1743435058136,-500.0,0.00048491,120,"2025-03-31T15:30:58.136",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925419,1743435058146,-500.0,0.00048491,120,"2025-03-31T15:30:58.146",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925420,1743435058156,-500.0,0.00048491,120,"2025-03-31T15:30:58.156",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925421,1743435058165,-500.0,0.00048491,120,"2025-03-31T15:30:58.165",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925422,1743435058174,-500.0,0.00048491,120,"2025-03-31T15:30:58.174",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925423,1743435058184,-500.0,0.00048491,120,"2025-03-31T15:30:58.184",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925424,1743435058194,-500.0,0.00048491,120,"2025-03-31T15:30:58.194",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925425,1743435058204,-500.0,0.00048491,120,"2025-03-31T15:30:58.204",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925426,1743435058213,-500.0,0.00048491,120,"2025-03-31T15:30:58.213",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925427,1743435058223,-500.0,0.00048491,120,"2025-03-31T15:30:58.223",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925428,1743435058231,-500.0,0.00048491,120,"2025-03-31T15:30:58.231",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925429,1743435058240,-500.0,0.00048491,120,"2025-03-31T15:30:58.240",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925430,1743435058250,-500.0,0.00048491,120,"2025-03-31T15:30:58.250",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925431,1743435058259,-500.0,0.00048491,120,"2025-03-31T15:30:58.259",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925432,1743435058270,-657.12,0.00048491,120,"2025-03-31T15:30:58.270",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925433,1743435058279,-500.0,0.00048491,120,"2025-03-31T15:30:58.279",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925434,1743435058289,-510.43659512,0.00048491,120,"2025-03-31T15:30:58.289",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925435,1743435058298,-500.0,0.00048491,120,"2025-03-31T15:30:58.298",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925436,1743435058308,-500.0,0.00048491,120,"2025-03-31T15:30:58.308",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925437,1743435058318,-510.72380909,0.00048491,120,"2025-03-31T15:30:58.318",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925438,1743435058329,-500.0,0.00048491,120,"2025-03-31T15:30:58.329",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925439,1743435058339,-1709.56,0.00048491,120,"2025-03-31T15:30:58.339",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925440,1743435058349,-500.0,0.00048491,120,"2025-03-31T15:30:58.349",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925441,1743435058359,-500.0,0.00048491,120,"2025-03-31T15:30:58.359",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925442,1743435058368,-500.0,0.00048491,120,"2025-03-31T15:30:58.368",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925443,1743435058378,-966.72,0.00048491,120,"2025-03-31T15:30:58.378",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925444,1743435058387,-500.0,0.00048491,30,"2025-03-31T15:30:58.387",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925445,1743435058397,-508.03126842,0.00048491,120,"2025-03-31T15:30:58.397",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925446,1743435058406,-500.0,0.00048491,120,"2025-03-31T15:30:58.406",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925447,1743435058416,-674.91,0.00048491,120,"2025-03-31T15:30:58.416",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925448,1743435058427,-500.0,0.00048491,120,"2025-03-31T15:30:58.427",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925449,1743435058437,-500.0,0.00048491,120,"2025-03-31T15:30:58.437",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925450,1743435058447,-500.0,0.00048491,120,"2025-03-31T15:30:58.447",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925451,1743435058456,-538.91213802,0.00048491,120,"2025-03-31T15:30:58.456",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925452,1743435058525,-500.0,0.00048491,120,"2025-03-31T15:30:58.525",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925453,1743435058540,-514.22351292,0.00048491,120,"2025-03-31T15:30:58.540",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925454,1743435058550,-500.0,0.00048491,120,"2025-03-31T15:30:58.550",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925455,1743435058560,-500.0,0.00048491,120,"2025-03-31T15:30:58.560",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925456,1743435058569,-500.0,0.00048491,120,"2025-03-31T15:30:58.569",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925457,1743435058578,-679.34,0.00048491,120,"2025-03-31T15:30:58.578",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925458,1743435058588,-500.0,0.00048491,120,"2025-03-31T15:30:58.588",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925459,1743435058598,-500.0,0.00048491,120,"2025-03-31T15:30:58.598",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925460,1743435058607,-500.0,0.00048491,120,"2025-03-31T15:30:58.607",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925461,1743435058617,-507.45345233,0.00048491,120,"2025-03-31T15:30:58.617",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925462,1743435058626,-500.0,0.00048491,120,"2025-03-31T15:30:58.626",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925463,1743435058636,-500.0,0.00048491,120,"2025-03-31T15:30:58.636",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925464,1743435058645,-500.0,0.00048491,120,"2025-03-31T15:30:58.645",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925465,1743435058654,-500.0,0.00048491,120,"2025-03-31T15:30:58.654",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925466,1743435058663,-500.0,0.00048491,120,"2025-03-31T15:30:58.663",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925467,1743435058672,-500.0,0.00048491,120,"2025-03-31T15:30:58.672",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925468,1743435058681,-500.0,0.00048491,120,"2025-03-31T15:30:58.681",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925469,1743435058692,-500.0,0.00048491,120,"2025-03-31T15:30:58.692",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925470,1743435058701,-589.96,0.00048491,120,"2025-03-31T15:30:58.701",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925471,1743435058711,-500.0,0.00048491,120,"2025-03-31T15:30:58.711",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925472,1743435058720,-500.0,0.00048491,120,"2025-03-31T15:30:58.720",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925473,1743435058729,-500.0,0.00048491,120,"2025-03-31T15:30:58.729",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925474,1743435058738,-500.0,0.00048491,120,"2025-03-31T15:30:58.738",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925475,1743435058747,-500.0,0.00048491,120,"2025-03-31T15:30:58.747",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925476,1743435058757,-553.96,0.00048491,120,"2025-03-31T15:30:58.757",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925477,1743435058766,-219.77521686,0.00048491,120,"2025-03-31T15:30:58.766",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925478,1743435058777,-500.0,0.00048491,120,"2025-03-31T15:30:58.777",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925479,1743435058786,-500.0,0.00048491,120,"2025-03-31T15:30:58.786",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925480,1743435058795,-500.0,0.00048491,120,"2025-03-31T15:30:58.795",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925481,1743435058804,-500.0,0.00048491,120,"2025-03-31T15:30:58.804",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925482,1743435058814,-539.46344375,0.00048491,120,"2025-03-31T15:30:58.814",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925483,1743435058823,-500.0,0.00048491,120,"2025-03-31T15:30:58.823",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925484,1743435058832,-1077.21,0.00048491,120,"2025-03-31T15:30:58.832",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925485,1743435058841,-982.57,0.00048491,120,"2025-03-31T15:30:58.841",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925486,1743435058851,-500.0,0.00048491,120,"2025-03-31T15:30:58.851",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925487,1743435058860,-500.0,0.00048491,120,"2025-03-31T15:30:58.860",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925488,1743435058869,-500.0,0.00048491,120,"2025-03-31T15:30:58.869",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925489,1743435058879,-500.0,0.00048491,120,"2025-03-31T15:30:58.879",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925490,1743435058888,-500.0,0.00048491,120,"2025-03-31T15:30:58.888",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925491,1743435058897,-532.04936729,0.00048491,120,"2025-03-31T15:30:58.897",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925492,1743435058907,-500.0,0.00048491,120,"2025-03-31T15:30:58.907",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925493,1743435058916,-500.0,0.00048491,120,"2025-03-31T15:30:58.916",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925494,1743435058926,-1735.57,0.00048491,100,"2025-03-31T15:30:58.926",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925495,1743435058935,-500.0,0.00048491,120,"2025-03-31T15:30:58.935",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925496,1743435058945,-500.0,0.00048491,120,"2025-03-31T15:30:58.945",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925497,1743435058956,-500.0,0.00048491,120,"2025-03-31T15:30:58.956",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925498,1743435058965,-500.0,0.00048491,120,"2025-03-31T15:30:58.965",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925499,1743435058975,-500.0,0.00048491,120,"2025-03-31T15:30:58.975",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925500,1743435058984,-500.0,0.00048491,120,"2025-03-31T15:30:58.984",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925501,1743435059001,-500.0,0.00048491,120,"2025-03-31T15:30:59.001",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925502,1743435059017,-532.94960723,0.00048491,120,"2025-03-31T15:30:59.017",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925503,1743435059037,-500.0,0.00048491,120,"2025-03-31T15:30:59.037",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925504,1743435059057,-500.0,0.00048491,120,"2025-03-31T15:30:59.057",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925505,1743435059071,-500.0,0.00048491,120,"2025-03-31T15:30:59.071",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925506,1743435059090,-500.0,0.00048491,120,"2025-03-31T15:30:59.090",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925507,1743435059109,-500.0,0.00048491,120,"2025-03-31T15:30:59.109",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925508,1743435059128,-511.75428577,0.00048491,120,"2025-03-31T15:30:59.128",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925509,1743435059147,-500.0,0.00048491,120,"2025-03-31T15:30:59.147",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925510,1743435059165,-500.0,0.00048491,120,"2025-03-31T15:30:59.165",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925511,1743435059182,-500.0,0.00048491,120,"2025-03-31T15:30:59.182",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925512,1743435059196,-1542.89,0.00048491,120,"2025-03-31T15:30:59.196",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925513,1743435059217,-500.0,0.00048491,120,"2025-03-31T15:30:59.217",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925514,1743435059232,-302.53899416,0.00048491,120,"2025-03-31T15:30:59.232",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925515,1743435059250,-500.0,0.00048491,120,"2025-03-31T15:30:59.250",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925516,1743435059265,-639.37,0.00048491,120,"2025-03-31T15:30:59.265",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925517,1743435059281,-505.75356507,0.00048491,120,"2025-03-31T15:30:59.281",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925518,1743435059296,-500.0,0.00048491,120,"2025-03-31T15:30:59.296",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925519,1743435059313,-500.0,0.00048491,120,"2025-03-31T15:30:59.313",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925520,1743435059329,-500.0,0.00048491,120,"2025-03-31T15:30:59.329",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925521,1743435059346,-500.0,0.00048491,120,"2025-03-31T15:30:59.346",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925522,1743435059361,-500.0,0.00048491,120,"2025-03-31T15:30:59.361",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925523,1743435059378,-500.0,0.00048491,120,"2025-03-31T15:30:59.378",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925524,1743435059394,-564.95119376,0.00048491,120,"2025-03-31T15:30:59.394",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925525,1743435059409,-500.0,0.00048491,120,"2025-03-31T15:30:59.409",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925526,1743435059427,-500.0,0.00048491,120,"2025-03-31T15:30:59.427",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925527,1743435059441,-500.0,0.00048491,120,"2025-03-31T15:30:59.441",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925528,1743435059456,-500.0,0.00048491,120,"2025-03-31T15:30:59.456",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925529,1743435059472,-514.23128812,0.00048491,120,"2025-03-31T15:30:59.472",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925530,1743435059487,-500.0,0.00048491,120,"2025-03-31T15:30:59.487",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925531,1743435059504,-500.0,0.00048491,120,"2025-03-31T15:30:59.504",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925532,1743435059519,-5724.5,0.00048491,7,"2025-03-31T15:30:59.519",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925533,1743435059535,-500.0,0.00048491,120,"2025-03-31T15:30:59.535",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925534,1743435059550,-551.00605855,0.00048491,120,"2025-03-31T15:30:59.550",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925535,1743435059565,-563.23202839,0.00048491,30,"2025-03-31T15:30:59.565",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925536,1743435059581,-500.0,0.00048491,120,"2025-03-31T15:30:59.581",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925537,1743435059598,-500.0,0.00048491,120,"2025-03-31T15:30:59.598",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925538,1743435059614,-500.0,0.00048491,120,"2025-03-31T15:30:59.614",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925539,1743435059630,-500.0,0.00048491,120,"2025-03-31T15:30:59.630",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925540,1743435059645,-500.0,0.00048491,120,"2025-03-31T15:30:59.645",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925541,1743435059661,-500.0,0.00048491,120,"2025-03-31T15:30:59.661",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925542,1743435059676,-500.0,0.00048491,120,"2025-03-31T15:30:59.676",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925543,1743435059691,-500.0,0.00048491,120,"2025-03-31T15:30:59.691",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925544,1743435059705,-538.7363894,0.00048491,120,"2025-03-31T15:30:59.705",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925545,1743435059720,-500.0,0.00048491,120,"2025-03-31T15:30:59.720",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925546,1743435059735,-521.0752416,0.00048491,120,"2025-03-31T15:30:59.735",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925547,1743435059750,-500.0,0.00048491,120,"2025-03-31T15:30:59.750",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925548,1743435059766,-500.0,0.00048491,120,"2025-03-31T15:30:59.766",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925549,1743435059865,-500.0,0.00048491,120,"2025-03-31T15:30:59.865",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925550,1743435059875,-500.0,0.00048491,120,"2025-03-31T15:30:59.875",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925551,1743435059887,-500.0,0.00048491,120,"2025-03-31T15:30:59.887",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925552,1743435059897,-3112.45,0.00048491,120,"2025-03-31T15:30:59.897",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925553,1743435059907,-500.0,0.00048491,120,"2025-03-31T15:30:59.907",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925554,1743435059917,-500.0,0.00048491,120,"2025-03-31T15:30:59.917",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925555,1743435059926,-500.0,0.00048491,120,"2025-03-31T15:30:59.926",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925556,1743435059936,-357.86542925,0.00048491,120,"2025-03-31T15:30:59.936",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925557,1743435059945,-500.0,0.00048491,120,"2025-03-31T15:30:59.945",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925558,1743435059955,-500.0,0.00048491,120,"2025-03-31T15:30:59.955",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925559,1743435059964,-500.0,0.00048491,120,"2025-03-31T15:30:59.964",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925560,1743435059974,-500.0,0.00048491,120,"2025-03-31T15:30:59.974",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925561,1743435059983,-500.0,0.00048491,120,"2025-03-31T15:30:59.983",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925562,1743435059993,-500.0,0.00048491,120,"2025-03-31T15:30:59.993",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925563,1743435060002,-500.0,0.00048491,120,"2025-03-31T15:31:00.002",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925564,1743435060012,-500.0,0.00048491,120,"2025-03-31T15:31:00.012",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925565,1743435060023,-519.35135046,0.00048491,120,"2025-03-31T15:31:00.023",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925566,1743435060033,-538.3,0.00048491,120,"2025-03-31T15:31:00.033",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925567,1743435060044,-500.0,0.00048491,120,"2025-03-31T15:31:00.044",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925568,1743435060055,-500.0,0.00048491,120,"2025-03-31T15:31:00.055",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925569,1743435060066,-500.0,0.00048491,120,"2025-03-31T15:31:00.066",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925570,1743435060077,-500.0,0.00048491,120,"2025-03-31T15:31:00.077",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925571,1743435060087,-500.0,0.00048491,120,"2025-03-31T15:31:00.087",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925572,1743435060097,-500.0,0.00048491,120,"2025-03-31T15:31:00.097",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925573,1743435060107,-500.0,0.00048491,120,"2025-03-31T15:31:00.107",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925574,1743435060116,-500.0,0.00048491,120,"2025-03-31T15:31:00.116",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925575,1743435060125,-500.0,0.00048491,120,"2025-03-31T15:31:00.125",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925576,1743435060135,-652.93,0.00048491,120,"2025-03-31T15:31:00.135",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925577,1743435060144,-500.0,0.00048491,120,"2025-03-31T15:31:00.144",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925578,1743435060154,-500.0,0.00048491,120,"2025-03-31T15:31:00.154",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925579,1743435060163,-1485.04,0.00048491,120,"2025-03-31T15:31:00.163",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925580,1743435060173,-520.72977838,0.00048491,120,"2025-03-31T15:31:00.173",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925581,1743435060182,-500.0,0.00048491,120,"2025-03-31T15:31:00.182",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925582,1743435060191,-500.0,0.00048491,120,"2025-03-31T15:31:00.191",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925583,1743435060201,-500.0,0.00048491,120,"2025-03-31T15:31:00.201",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925584,1743435060211,-500.0,0.00048491,120,"2025-03-31T15:31:00.211",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925585,1743435060220,-500.0,0.00048491,120,"2025-03-31T15:31:00.220",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925586,1743435060231,-726.02,0.00048491,120,"2025-03-31T15:31:00.231",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925587,1743435060240,-500.0,0.00048491,120,"2025-03-31T15:31:00.240",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925588,1743435060250,-500.0,0.00048491,120,"2025-03-31T15:31:00.250",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925589,1743435060259,-1000.0,0.00048491,120,"2025-03-31T15:31:00.259",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925590,1743435060268,-500.0,0.00048491,120,"2025-03-31T15:31:00.268",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925591,1743435060281,-500.0,0.00048491,2,"2025-03-31T15:31:00.281",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925592,1743435060291,-500.0,0.00048491,120,"2025-03-31T15:31:00.291",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925593,1743435060300,-500.0,0.00048491,120,"2025-03-31T15:31:00.300",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925594,1743435060310,-2237.04,0.00048491,120,"2025-03-31T15:31:00.310",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925595,1743435060320,-500.0,0.00048491,120,"2025-03-31T15:31:00.320",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925596,1743435060330,-500.0,0.00048491,120,"2025-03-31T15:31:00.330",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925597,1743435060339,-1396.37,0.00048491,120,"2025-03-31T15:31:00.339",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925598,1743435060350,-500.0,0.00048491,120,"2025-03-31T15:31:00.350",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925599,1743435060360,-500.0,0.00048491,120,"2025-03-31T15:31:00.360",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925600,1743435060370,-500.0,0.00048491,120,"2025-03-31T15:31:00.370",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925601,1743435060380,-500.0,0.00048491,120,"2025-03-31T15:31:00.380",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925602,1743435060389,-500.0,0.00048491,120,"2025-03-31T15:31:00.389",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925603,1743435060398,-521.46,0.00048491,120,"2025-03-31T15:31:00.398",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925604,1743435060409,-500.0,0.00048491,120,"2025-03-31T15:31:00.409",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925605,1743435060419,-347.03,0.00048491,120,"2025-03-31T15:31:00.419",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925606,1743435060431,-500.0,0.00048491,120,"2025-03-31T15:31:00.431",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925607,1743435060446,-500.0,0.00048491,120,"2025-03-31T15:31:00.446",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925608,1743435060455,-500.0,0.00048491,120,"2025-03-31T15:31:00.455",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925609,1743435060467,-632.86,0.00048491,120,"2025-03-31T15:31:00.467",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925610,1743435060476,-500.0,0.00048491,120,"2025-03-31T15:31:00.476",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925611,1743435060485,-1608.33,0.00048491,120,"2025-03-31T15:31:00.485",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925612,1743435060496,-507.5664046,0.00048491,120,"2025-03-31T15:31:00.496",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925613,1743435060506,-500.0,0.00048491,120,"2025-03-31T15:31:00.506",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925614,1743435060516,-508.09891865,0.00048491,120,"2025-03-31T15:31:00.516",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925615,1743435060530,-500.0,0.00048491,120,"2025-03-31T15:31:00.530",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925616,1743435060539,-516.27154787,0.00048491,120,"2025-03-31T15:31:00.539",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925617,1743435060549,-242.32685432,0.00048491,120,"2025-03-31T15:31:00.549",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925618,1743435060558,-2168.3,0.00048491,120,"2025-03-31T15:31:00.558",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925619,1743435060567,-674.92,0.00048491,120,"2025-03-31T15:31:00.567",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925620,1743435060577,-537.64288799,0.00048491,120,"2025-03-31T15:31:00.577",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925621,1743435060587,-506.74762236,0.00048491,120,"2025-03-31T15:31:00.587",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925622,1743435060597,-531.56011301,0.00048492,120,"2025-03-31T15:31:00.597",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925623,1743435060606,-500.0,0.00048492,120,"2025-03-31T15:31:00.606",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925624,1743435060616,-297.42436087,0.00048492,120,"2025-03-31T15:31:00.616",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925625,1743435060625,-500.0,0.00048492,120,"2025-03-31T15:31:00.625",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925626,1743435060635,-500.0,0.00048493,120,"2025-03-31T15:31:00.635",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925627,1743435060645,-524.1,0.00048493,120,"2025-03-31T15:31:00.645",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925628,1743435060655,-500.0,0.00048493,120,"2025-03-31T15:31:00.655",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925629,1743435060664,-500.0,0.00048493,120,"2025-03-31T15:31:00.664",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925630,1743435060673,-500.0,0.00048493,120,"2025-03-31T15:31:00.673",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925631,1743435060682,-1197.78,0.00048493,120,"2025-03-31T15:31:00.682",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925632,1743435060692,-500.0,0.00048493,120,"2025-03-31T15:31:00.692",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925633,1743435060701,-500.0,0.00048493,120,"2025-03-31T15:31:00.701",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925634,1743435060711,-624.71,0.00048493,120,"2025-03-31T15:31:00.711",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925635,1743435060720,-500.0,0.00048493,120,"2025-03-31T15:31:00.720",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925636,1743435060729,-1078.91,0.00048493,120,"2025-03-31T15:31:00.729",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925637,1743435060739,-500.0,0.00048493,120,"2025-03-31T15:31:00.739",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925638,1743435060748,-1135.55,0.00048493,120,"2025-03-31T15:31:00.748",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925639,1743435060758,-500.0,0.00048493,120,"2025-03-31T15:31:00.758",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925640,1743435060767,-571.78,0.00048493,120,"2025-03-31T15:31:00.767",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925641,1743435060779,-1494.51,0.00048493,120,"2025-03-31T15:31:00.779",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925642,1743435060788,-500.0,0.00048493,120,"2025-03-31T15:31:00.788",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925643,1743435060798,-500.0,0.00048493,120,"2025-03-31T15:31:00.798",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925644,1743435060807,-724.15,0.00048493,120,"2025-03-31T15:31:00.807",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925645,1743435060817,-500.0,0.00048493,120,"2025-03-31T15:31:00.817",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925646,1743435060827,-573.06,0.00048493,120,"2025-03-31T15:31:00.827",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925647,1743435060838,-500.0,0.00048493,120,"2025-03-31T15:31:00.838",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925648,1743435060849,-500.0,0.00048493,120,"2025-03-31T15:31:00.849",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925649,1743435060859,-500.0,0.00048493,120,"2025-03-31T15:31:00.859",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925650,1743435060869,-500.0,0.00048493,120,"2025-03-31T15:31:00.869",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925651,1743435060879,-500.0,0.00048493,120,"2025-03-31T15:31:00.879",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925652,1743435060891,-500.0,0.00048493,120,"2025-03-31T15:31:00.891",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925653,1743435060901,-500.0,0.00048493,2,"2025-03-31T15:31:00.901",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925654,1743435060911,-500.0,0.00048493,2,"2025-03-31T15:31:00.911",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925655,1743435060921,-500.0,0.00048493,120,"2025-03-31T15:31:00.921",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925656,1743435060930,-1130.97,0.00048493,120,"2025-03-31T15:31:00.930",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925657,1743435060940,-500.0,0.00048493,120,"2025-03-31T15:31:00.940",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925658,1743435060950,-1778.0,0.000485,5,"2025-03-31T15:31:00.950",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925659,1743435060960,-500.0,0.00048513,120,"2025-03-31T15:31:00.960",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925660,1743435060969,-500.0,0.00048513,120,"2025-03-31T15:31:00.969",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925661,1743435060979,-500.0,0.00048513,120,"2025-03-31T15:31:00.979",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925662,1743435060989,-500.0,0.00048513,120,"2025-03-31T15:31:00.989",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925663,1743435060998,-500.0,0.00048513,120,"2025-03-31T15:31:00.998",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925664,1743435061007,-500.0,0.00048513,120,"2025-03-31T15:31:01.007",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925665,1743435061017,-500.0,0.00048513,120,"2025-03-31T15:31:01.017",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925666,1743435061028,-500.0,0.00048513,120,"2025-03-31T15:31:01.028",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925667,1743435061038,-500.0,0.00048513,120,"2025-03-31T15:31:01.038",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925668,1743435061048,-500.0,0.00048513,120,"2025-03-31T15:31:01.048",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925669,1743435061057,-500.0,0.00048513,120,"2025-03-31T15:31:01.057",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925670,1743435061067,-500.0,0.00048513,120,"2025-03-31T15:31:01.067",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925671,1743435061077,-500.0,0.00048513,120,"2025-03-31T15:31:01.077",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925672,1743435061087,-500.0,0.00048513,120,"2025-03-31T15:31:01.087",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925673,1743435061097,-500.0,0.00048513,120,"2025-03-31T15:31:01.097",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925674,1743435061107,-500.0,0.00048513,120,"2025-03-31T15:31:01.107",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925675,1743435061117,-500.0,0.00048513,120,"2025-03-31T15:31:01.117",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925676,1743435061127,-500.0,0.00048513,120,"2025-03-31T15:31:01.127",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925677,1743435061138,-500.0,0.00048513,120,"2025-03-31T15:31:01.138",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925678,1743435061147,-535.53303187,0.00048513,120,"2025-03-31T15:31:01.147",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925679,1743435061158,-500.0,0.00048513,120,"2025-03-31T15:31:01.158",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925680,1743435061168,-500.0,0.00048513,120,"2025-03-31T15:31:01.168",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925681,1743435061178,-500.0,0.00048513,120,"2025-03-31T15:31:01.178",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925682,1743435061187,-500.0,0.00048513,120,"2025-03-31T15:31:01.187",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925683,1743435061197,-500.0,0.00048513,120,"2025-03-31T15:31:01.197",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925684,1743435061207,-500.0,0.00048513,120,"2025-03-31T15:31:01.207",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925685,1743435061217,-500.0,0.00048513,120,"2025-03-31T15:31:01.217",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925686,1743435061227,-500.0,0.00048513,120,"2025-03-31T15:31:01.227",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925687,1743435061237,-500.0,0.00048513,120,"2025-03-31T15:31:01.237",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925688,1743435061247,-500.0,0.00048513,120,"2025-03-31T15:31:01.247",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925689,1743435061256,-500.0,0.00048513,120,"2025-03-31T15:31:01.256",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925690,1743435061266,-500.0,0.00048513,120,"2025-03-31T15:31:01.266",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925691,1743435061276,-500.0,0.00048513,120,"2025-03-31T15:31:01.276",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925692,1743435061285,-500.0,0.00048513,120,"2025-03-31T15:31:01.285",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925693,1743435061295,-500.0,0.00048513,120,"2025-03-31T15:31:01.295",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925694,1743435061305,-3094.7,0.00048513,120,"2025-03-31T15:31:01.305",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925695,1743435061314,-500.0,0.00048513,120,"2025-03-31T15:31:01.314",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925696,1743435061324,-500.0,0.00048666,120,"2025-03-31T15:31:01.324",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925697,1743435061334,-500.0,0.00048666,120,"2025-03-31T15:31:01.334",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925698,1743435061343,-500.0,0.00048666,120,"2025-03-31T15:31:01.343",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925699,1743435061353,-500.0,0.00048666,120,"2025-03-31T15:31:01.353",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925700,1743435061363,-500.0,0.00048666,120,"2025-03-31T15:31:01.363",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925701,1743435061373,-500.0,0.00048666,120,"2025-03-31T15:31:01.373",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925702,1743435061382,-500.0,0.00048666,120,"2025-03-31T15:31:01.382",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925703,1743435061392,-500.0,0.00048666,120,"2025-03-31T15:31:01.392",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925704,1743435061401,-500.0,0.00048765,120,"2025-03-31T15:31:01.401",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925705,1743435061411,-500.0,0.00048765,120,"2025-03-31T15:31:01.411",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925706,1743435061422,-500.0,0.00048765,120,"2025-03-31T15:31:01.422",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925707,1743435061434,-500.0,0.00048765,120,"2025-03-31T15:31:01.434",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925708,1743435061443,-500.0,0.00048765,120,"2025-03-31T15:31:01.443",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925709,1743435061453,-500.0,0.00048765,120,"2025-03-31T15:31:01.453",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925710,1743435061463,-500.0,0.00048765,120,"2025-03-31T15:31:01.463",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925711,1743435061474,-500.0,0.00048765,120,"2025-03-31T15:31:01.474",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925712,1743435061484,-500.0,0.00048765,120,"2025-03-31T15:31:01.484",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925713,1743435061494,-500.0,0.00048765,120,"2025-03-31T15:31:01.494",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925714,1743435061503,-500.0,0.00048765,120,"2025-03-31T15:31:01.503",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925715,1743435061514,-500.0,0.00048765,120,"2025-03-31T15:31:01.514",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925716,1743435061524,-500.0,0.00048765,120,"2025-03-31T15:31:01.524",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925717,1743435061535,-500.0,0.00048765,120,"2025-03-31T15:31:01.535",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925718,1743435061546,-500.0,0.00048765,120,"2025-03-31T15:31:01.546",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925719,1743435061555,-500.0,0.00048765,120,"2025-03-31T15:31:01.555",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925720,1743435061565,-500.0,0.00048765,120,"2025-03-31T15:31:01.565",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925721,1743435061574,-500.0,0.00048765,120,"2025-03-31T15:31:01.574",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925722,1743435061583,-500.0,0.00048765,120,"2025-03-31T15:31:01.583",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925723,1743435061593,-500.0,0.00048765,120,"2025-03-31T15:31:01.593",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925724,1743435061602,-500.0,0.00048765,120,"2025-03-31T15:31:01.602",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925725,1743435061612,-500.0,0.00048765,120,"2025-03-31T15:31:01.612",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925726,1743435061624,-500.0,0.00048765,120,"2025-03-31T15:31:01.624",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925727,1743435061633,-500.0,0.00048765,120,"2025-03-31T15:31:01.633",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925728,1743435061643,-500.0,0.00048765,120,"2025-03-31T15:31:01.643",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925729,1743435061652,-500.0,0.00048765,120,"2025-03-31T15:31:01.652",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925730,1743435061662,-500.0,0.00048765,120,"2025-03-31T15:31:01.662",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925731,1743435061673,-500.0,0.00048765,120,"2025-03-31T15:31:01.673",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925732,1743435061682,-500.0,0.00048765,120,"2025-03-31T15:31:01.682",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925733,1743435061692,-500.0,0.00048765,120,"2025-03-31T15:31:01.692",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925734,1743435061702,-500.0,0.00048765,120,"2025-03-31T15:31:01.702",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925735,1743435061712,-500.0,0.00048765,120,"2025-03-31T15:31:01.712",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925736,1743435061722,-500.0,0.00048765,120,"2025-03-31T15:31:01.722",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925737,1743435061732,-500.0,0.00048765,120,"2025-03-31T15:31:01.732",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925738,1743435061742,-538.33154622,0.00048765,120,"2025-03-31T15:31:01.742",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925739,1743435061751,-500.0,0.00048765,120,"2025-03-31T15:31:01.751",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925740,1743435061762,-500.0,0.00048765,120,"2025-03-31T15:31:01.762",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925741,1743435061771,-500.0,0.00048765,120,"2025-03-31T15:31:01.771",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925742,1743435061783,-324.24830587,0.00048765,120,"2025-03-31T15:31:01.783",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925743,1743435061792,-500.0,0.00048765,120,"2025-03-31T15:31:01.792",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925744,1743435061802,-500.0,0.00048765,120,"2025-03-31T15:31:01.802",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925745,1743435061811,-1000.0,0.00048765,120,"2025-03-31T15:31:01.811",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925746,1743435061821,-500.0,0.00048765,120,"2025-03-31T15:31:01.821",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925747,1743435061830,-500.0,0.00048765,120,"2025-03-31T15:31:01.830",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925748,1743435061840,-500.0,0.00048765,120,"2025-03-31T15:31:01.840",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925749,1743435061849,-500.0,0.00048765,120,"2025-03-31T15:31:01.849",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925750,1743435061859,-500.0,0.00048765,120,"2025-03-31T15:31:01.859",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925751,1743435061868,-500.0,0.00048765,120,"2025-03-31T15:31:01.868",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925752,1743435061878,-500.0,0.00048765,120,"2025-03-31T15:31:01.878",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925753,1743435061889,-500.0,0.00048765,120,"2025-03-31T15:31:01.889",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925754,1743435061898,-500.0,0.00048765,120,"2025-03-31T15:31:01.898",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925755,1743435061908,-500.0,0.00048765,120,"2025-03-31T15:31:01.908",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925756,1743435061919,-500.0,0.00048765,120,"2025-03-31T15:31:01.919",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925757,1743435061930,-500.0,0.00048765,120,"2025-03-31T15:31:01.930",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925758,1743435061940,-354.15281538,0.00048765,120,"2025-03-31T15:31:01.940",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925759,1743435061950,-500.0,0.00048765,120,"2025-03-31T15:31:01.950",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925760,1743435061960,-500.0,0.00048765,120,"2025-03-31T15:31:01.960",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925761,1743435061970,-500.0,0.00048765,10,"2025-03-31T15:31:01.970",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925762,1743435061980,-500.0,0.00048765,120,"2025-03-31T15:31:01.980",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925763,1743435061989,-500.0,0.00048765,120,"2025-03-31T15:31:01.989",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925764,1743435061999,-500.0,0.00048765,120,"2025-03-31T15:31:01.999",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925765,1743435062092,-500.0,0.00048765,120,"2025-03-31T15:31:02.092",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925766,1743435062113,-500.0,0.00048765,120,"2025-03-31T15:31:02.113",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925767,1743435062122,-500.0,0.00048765,120,"2025-03-31T15:31:02.122",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925768,1743435062132,-500.0,0.00048765,120,"2025-03-31T15:31:02.132",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925769,1743435062142,-500.0,0.00048765,120,"2025-03-31T15:31:02.142",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925770,1743435062152,-500.0,0.00048765,120,"2025-03-31T15:31:02.152",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925771,1743435062161,-500.0,0.00048765,120,"2025-03-31T15:31:02.161",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925772,1743435062170,-500.0,0.00048765,120,"2025-03-31T15:31:02.170",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925773,1743435062179,-500.0,0.00048765,120,"2025-03-31T15:31:02.179",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925774,1743435062189,-500.0,0.00048765,120,"2025-03-31T15:31:02.189",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925775,1743435062198,-500.0,0.00048765,120,"2025-03-31T15:31:02.198",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925776,1743435062208,-500.0,0.00048765,120,"2025-03-31T15:31:02.208",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925777,1743435062217,-500.0,0.00048765,120,"2025-03-31T15:31:02.217",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925778,1743435062227,-500.0,0.00048765,120,"2025-03-31T15:31:02.227",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925779,1743435062237,-500.0,0.00048765,120,"2025-03-31T15:31:02.237",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925780,1743435062246,-500.0,0.00048765,120,"2025-03-31T15:31:02.246",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925781,1743435062255,-500.0,0.00048765,120,"2025-03-31T15:31:02.255",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925782,1743435062265,-187.32,0.00048765,120,"2025-03-31T15:31:02.265",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925783,1743435062276,-500.0,0.00048765,120,"2025-03-31T15:31:02.276",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925784,1743435062285,-500.0,0.00048765,120,"2025-03-31T15:31:02.285",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925785,1743435062295,-500.0,0.00048765,120,"2025-03-31T15:31:02.295",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925786,1743435062304,-500.0,0.00048765,120,"2025-03-31T15:31:02.304",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925787,1743435062314,-500.0,0.00048765,120,"2025-03-31T15:31:02.314",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925788,1743435062323,-500.0,0.00048765,120,"2025-03-31T15:31:02.323",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925789,1743435062332,-500.0,0.00048765,120,"2025-03-31T15:31:02.332",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925790,1743435062341,-500.0,0.00048765,120,"2025-03-31T15:31:02.341",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925791,1743435062350,-500.0,0.00048765,120,"2025-03-31T15:31:02.350",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925792,1743435062360,-1026.8,0.00048765,120,"2025-03-31T15:31:02.360",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925793,1743435062369,-500.0,0.00048765,120,"2025-03-31T15:31:02.369",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925794,1743435062379,-500.0,0.00048765,120,"2025-03-31T15:31:02.379",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925795,1743435062389,-500.0,0.00048765,120,"2025-03-31T15:31:02.389",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925796,1743435062398,-500.0,0.00048765,120,"2025-03-31T15:31:02.398",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925797,1743435062407,-500.0,0.00048765,120,"2025-03-31T15:31:02.407",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925798,1743435062416,-500.0,0.00048765,120,"2025-03-31T15:31:02.416",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925799,1743435062427,-500.0,0.00048765,10,"2025-03-31T15:31:02.427",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925800,1743435062439,-500.0,0.00048765,120,"2025-03-31T15:31:02.439",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925801,1743435062458,-500.0,0.00048765,120,"2025-03-31T15:31:02.458",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925802,1743435062470,-500.0,0.00048765,120,"2025-03-31T15:31:02.470",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925803,1743435062480,-500.0,0.00048765,120,"2025-03-31T15:31:02.480",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925804,1743435062489,-500.0,0.00048765,120,"2025-03-31T15:31:02.489",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925805,1743435062500,-500.0,0.00048765,120,"2025-03-31T15:31:02.500",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925806,1743435062511,-500.0,0.00048765,120,"2025-03-31T15:31:02.511",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925807,1743435062521,-500.0,0.00048765,120,"2025-03-31T15:31:02.521",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925808,1743435062532,-500.0,0.00048765,120,"2025-03-31T15:31:02.532",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925809,1743435062542,-500.0,0.00048765,120,"2025-03-31T15:31:02.542",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925810,1743435062552,-500.0,0.00048765,120,"2025-03-31T15:31:02.552",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925811,1743435062561,-500.0,0.00048765,120,"2025-03-31T15:31:02.561",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925812,1743435062572,-500.0,0.00048765,120,"2025-03-31T15:31:02.572",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925813,1743435062581,-500.0,0.00048765,120,"2025-03-31T15:31:02.581",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925814,1743435062591,-500.0,0.00048765,120,"2025-03-31T15:31:02.591",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925815,1743435062601,-500.0,0.00048765,120,"2025-03-31T15:31:02.601",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925816,1743435062611,-500.0,0.00048765,120,"2025-03-31T15:31:02.611",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925817,1743435062622,-500.0,0.00048765,120,"2025-03-31T15:31:02.622",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925818,1743435062632,-500.0,0.00048765,120,"2025-03-31T15:31:02.632",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925819,1743435062642,-500.0,0.00048765,120,"2025-03-31T15:31:02.642",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925820,1743435062652,-500.0,0.00048765,120,"2025-03-31T15:31:02.652",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925821,1743435062662,-500.0,0.00048765,120,"2025-03-31T15:31:02.662",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925822,1743435062671,-500.0,0.00048765,120,"2025-03-31T15:31:02.671",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925823,1743435062681,-500.0,0.00048765,120,"2025-03-31T15:31:02.681",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925824,1743435062691,-500.0,0.00048765,120,"2025-03-31T15:31:02.691",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925825,1743435062700,-500.0,0.00048765,120,"2025-03-31T15:31:02.700",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925826,1743435062710,-500.0,0.00048765,120,"2025-03-31T15:31:02.710",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925827,1743435062720,-500.0,0.00048765,120,"2025-03-31T15:31:02.720",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925828,1743435062730,-500.0,0.00048765,120,"2025-03-31T15:31:02.730",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925829,1743435062740,-500.0,0.00048765,120,"2025-03-31T15:31:02.740",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925830,1743435062750,-500.0,0.00048765,120,"2025-03-31T15:31:02.750",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925831,1743435062760,-500.0,0.00048765,120,"2025-03-31T15:31:02.760",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925832,1743435062770,-509.8029316,0.00048765,120,"2025-03-31T15:31:02.770",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925833,1743435062780,-500.0,0.00048765,120,"2025-03-31T15:31:02.780",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925834,1743435062789,-500.0,0.00048765,120,"2025-03-31T15:31:02.789",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925835,1743435062799,-500.0,0.00048765,30,"2025-03-31T15:31:02.799",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925836,1743435062810,-500.0,0.00048765,120,"2025-03-31T15:31:02.810",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925837,1743435062821,-500.0,0.00048765,120,"2025-03-31T15:31:02.821",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925838,1743435062831,-500.0,0.00048765,120,"2025-03-31T15:31:02.831",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925839,1743435062841,-500.0,0.00048765,120,"2025-03-31T15:31:02.841",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925840,1743435062851,-500.0,0.00048765,120,"2025-03-31T15:31:02.851",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925841,1743435062862,-500.0,0.00048765,120,"2025-03-31T15:31:02.862",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925842,1743435062871,-500.0,0.00048765,120,"2025-03-31T15:31:02.871",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925843,1743435062882,-500.0,0.00048765,120,"2025-03-31T15:31:02.882",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925844,1743435062892,-500.0,0.00048765,120,"2025-03-31T15:31:02.892",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925845,1743435062901,-500.0,0.00048765,120,"2025-03-31T15:31:02.901",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925846,1743435062911,-500.0,0.00048765,120,"2025-03-31T15:31:02.911",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925847,1743435062921,-500.0,0.00048765,120,"2025-03-31T15:31:02.921",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925848,1743435062931,-500.0,0.00048765,120,"2025-03-31T15:31:02.931",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925849,1743435062941,-500.0,0.00048765,120,"2025-03-31T15:31:02.941",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925850,1743435062950,-500.0,0.00048765,120,"2025-03-31T15:31:02.950",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925851,1743435062960,-500.0,0.00048765,120,"2025-03-31T15:31:02.960",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925852,1743435062969,-477.94960909,0.00048765,120,"2025-03-31T15:31:02.969",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925853,1743435062978,-500.0,0.00048765,120,"2025-03-31T15:31:02.978",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925854,1743435062988,-500.0,0.00048765,120,"2025-03-31T15:31:02.988",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925855,1743435062998,-500.0,0.00048765,120,"2025-03-31T15:31:02.998",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925856,1743435063007,-500.0,0.00048765,120,"2025-03-31T15:31:03.007",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925857,1743435063017,-500.0,0.00048765,120,"2025-03-31T15:31:03.017",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925858,1743435063027,-500.0,0.00048765,120,"2025-03-31T15:31:03.027",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925859,1743435063036,-500.0,0.00048765,120,"2025-03-31T15:31:03.036",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925860,1743435063046,-500.0,0.00048765,120,"2025-03-31T15:31:03.046",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925861,1743435063056,-500.0,0.00048765,120,"2025-03-31T15:31:03.056",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925862,1743435063066,-500.0,0.00048765,120,"2025-03-31T15:31:03.066",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925863,1743435063076,-500.0,0.00048765,120,"2025-03-31T15:31:03.076",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925864,1743435063086,-500.0,0.00048765,120,"2025-03-31T15:31:03.086",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925865,1743435063096,-500.0,0.00048765,120,"2025-03-31T15:31:03.096",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925866,1743435063105,-500.0,0.00048765,120,"2025-03-31T15:31:03.105",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925867,1743435063115,-500.0,0.00048765,120,"2025-03-31T15:31:03.115",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925868,1743435063125,-500.0,0.00048765,120,"2025-03-31T15:31:03.125",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925869,1743435063135,-500.0,0.00048765,120,"2025-03-31T15:31:03.135",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925870,1743435063145,-500.0,0.00048765,120,"2025-03-31T15:31:03.145",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925871,1743435063155,-500.0,0.00048765,120,"2025-03-31T15:31:03.155",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925872,1743435063165,-500.0,0.00048765,120,"2025-03-31T15:31:03.165",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925873,1743435063175,-500.0,0.00048765,120,"2025-03-31T15:31:03.175",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925874,1743435063185,-409.31785057,0.00048765,120,"2025-03-31T15:31:03.185",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925875,1743435063195,-500.0,0.00048765,120,"2025-03-31T15:31:03.195",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925876,1743435063205,-500.0,0.00048765,120,"2025-03-31T15:31:03.205",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925877,1743435063214,-500.0,0.00048765,120,"2025-03-31T15:31:03.214",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925878,1743435063224,-500.0,0.00048765,120,"2025-03-31T15:31:03.224",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925879,1743435063234,-557.2169466,0.00048765,120,"2025-03-31T15:31:03.234",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925880,1743435063243,-500.0,0.00048765,120,"2025-03-31T15:31:03.243",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925881,1743435063253,-500.0,0.00048765,120,"2025-03-31T15:31:03.253",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925882,1743435063262,-415.94357364,0.00048765,120,"2025-03-31T15:31:03.262",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925883,1743435063272,-500.0,0.00048765,120,"2025-03-31T15:31:03.272",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925884,1743435063282,-500.0,0.00048765,120,"2025-03-31T15:31:03.282",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925885,1743435063292,-500.0,0.00048765,120,"2025-03-31T15:31:03.292",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925886,1743435063301,-500.0,0.00048765,120,"2025-03-31T15:31:03.301",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925887,1743435063311,-500.0,0.00048765,120,"2025-03-31T15:31:03.311",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925888,1743435063321,-500.0,0.00048765,120,"2025-03-31T15:31:03.321",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925889,1743435063331,-500.0,0.00048765,120,"2025-03-31T15:31:03.331",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925890,1743435063340,-500.0,0.00048765,120,"2025-03-31T15:31:03.340",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925891,1743435063350,-500.0,0.00048765,120,"2025-03-31T15:31:03.350",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925892,1743435063360,-698.6,0.00048765,120,"2025-03-31T15:31:03.360",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925893,1743435063369,-500.0,0.00048765,120,"2025-03-31T15:31:03.369",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925894,1743435063379,-545.45905978,0.00048765,120,"2025-03-31T15:31:03.379",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925895,1743435063389,-500.0,0.00048765,120,"2025-03-31T15:31:03.389",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925896,1743435063398,-750.0,0.00048765,120,"2025-03-31T15:31:03.398",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925897,1743435063408,-500.0,0.00048765,120,"2025-03-31T15:31:03.408",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925898,1743435063418,-500.0,0.00048765,120,"2025-03-31T15:31:03.418",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925899,1743435063429,-500.0,0.00048765,120,"2025-03-31T15:31:03.429",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925900,1743435063439,-1000.0,0.00048765,120,"2025-03-31T15:31:03.439",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925901,1743435063449,-500.0,0.00048765,120,"2025-03-31T15:31:03.449",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925902,1743435063459,-500.0,0.00048765,120,"2025-03-31T15:31:03.459",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925903,1743435063470,-500.0,0.00048765,120,"2025-03-31T15:31:03.470",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925904,1743435063480,-500.0,0.00048765,120,"2025-03-31T15:31:03.480",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925905,1743435063490,-500.0,0.00048765,120,"2025-03-31T15:31:03.490",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925906,1743435063500,-500.0,0.00048765,120,"2025-03-31T15:31:03.500",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925907,1743435063511,-500.0,0.00048765,120,"2025-03-31T15:31:03.511",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925908,1743435063521,-500.0,0.00048765,120,"2025-03-31T15:31:03.521",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925909,1743435063531,-500.0,0.00048765,120,"2025-03-31T15:31:03.531",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925910,1743435063541,-500.0,0.00048765,120,"2025-03-31T15:31:03.541",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925911,1743435063551,-500.0,0.00048765,120,"2025-03-31T15:31:03.551",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925912,1743435063560,-500.0,0.00048765,120,"2025-03-31T15:31:03.560",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925913,1743435063570,-500.0,0.00048765,120,"2025-03-31T15:31:03.570",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925914,1743435063579,-500.0,0.00048765,120,"2025-03-31T15:31:03.579",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925915,1743435063589,-500.0,0.00048765,120,"2025-03-31T15:31:03.589",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925916,1743435063598,-500.0,0.00048765,120,"2025-03-31T15:31:03.598",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925917,1743435063608,-500.0,0.00048765,120,"2025-03-31T15:31:03.608",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925918,1743435063617,-500.0,0.00048765,120,"2025-03-31T15:31:03.617",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925919,1743435063627,-500.0,0.00048765,120,"2025-03-31T15:31:03.627",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925920,1743435063637,-500.0,0.00048765,120,"2025-03-31T15:31:03.637",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925921,1743435063647,-500.0,0.00048765,120,"2025-03-31T15:31:03.647",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925922,1743435063657,-500.0,0.00048765,120,"2025-03-31T15:31:03.657",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925923,1743435063667,-500.0,0.00048765,120,"2025-03-31T15:31:03.667",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925924,1743435063677,-500.0,0.00048765,120,"2025-03-31T15:31:03.677",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925925,1743435063687,-500.0,0.00048765,120,"2025-03-31T15:31:03.687",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925926,1743435063697,-500.0,0.00048765,120,"2025-03-31T15:31:03.697",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925927,1743435063708,-500.0,0.00048765,120,"2025-03-31T15:31:03.708",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925928,1743435063718,-500.0,0.00048765,120,"2025-03-31T15:31:03.718",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925929,1743435063727,-500.0,0.00048765,120,"2025-03-31T15:31:03.727",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925930,1743435063737,-500.0,0.00048765,120,"2025-03-31T15:31:03.737",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925931,1743435063747,-500.0,0.00048765,120,"2025-03-31T15:31:03.747",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925932,1743435063756,-500.0,0.00048765,120,"2025-03-31T15:31:03.756",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925933,1743435063766,-500.0,0.00048765,120,"2025-03-31T15:31:03.766",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925934,1743435063777,-508.22163388,0.00048765,120,"2025-03-31T15:31:03.777",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925935,1743435063788,-500.0,0.00048765,120,"2025-03-31T15:31:03.788",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925936,1743435063798,-500.0,0.00048765,120,"2025-03-31T15:31:03.798",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925937,1743435063808,-500.0,0.00048765,120,"2025-03-31T15:31:03.808",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925938,1743435063818,-500.0,0.00048765,120,"2025-03-31T15:31:03.818",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925939,1743435063828,-500.0,0.00048765,120,"2025-03-31T15:31:03.828",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925940,1743435063837,-500.0,0.00048765,120,"2025-03-31T15:31:03.837",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925941,1743435063847,-500.0,0.00048765,120,"2025-03-31T15:31:03.847",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925942,1743435063856,-500.0,0.00048765,120,"2025-03-31T15:31:03.856",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925943,1743435063866,-500.0,0.00048765,120,"2025-03-31T15:31:03.866",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925944,1743435063876,-500.0,0.00048765,120,"2025-03-31T15:31:03.876",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925945,1743435063886,-552.61476714,0.00048765,120,"2025-03-31T15:31:03.886",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925946,1743435063896,-500.0,0.00048765,120,"2025-03-31T15:31:03.896",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925947,1743435063906,-500.0,0.00048765,120,"2025-03-31T15:31:03.906",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925948,1743435063915,-500.0,0.00048765,120,"2025-03-31T15:31:03.915",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925949,1743435063925,-503.55991523,0.00048765,120,"2025-03-31T15:31:03.925",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925950,1743435063935,-500.0,0.00048765,120,"2025-03-31T15:31:03.935",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925951,1743435063944,-535.76468211,0.00048765,120,"2025-03-31T15:31:03.944",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925952,1743435063955,-500.0,0.00048765,120,"2025-03-31T15:31:03.955",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925953,1743435063965,-525.80240079,0.00048765,120,"2025-03-31T15:31:03.965",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925954,1743435063975,-500.0,0.00048765,120,"2025-03-31T15:31:03.975",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925955,1743435063988,-500.0,0.00048765,120,"2025-03-31T15:31:03.988",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925956,1743435063998,-532.30757496,0.00048765,120,"2025-03-31T15:31:03.998",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925957,1743435064009,-500.0,0.00048765,120,"2025-03-31T15:31:04.009",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925958,1743435064019,-500.0,0.00048765,120,"2025-03-31T15:31:04.019",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925959,1743435064032,-500.0,0.00048765,120,"2025-03-31T15:31:04.032",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925960,1743435064042,-500.0,0.00048765,120,"2025-03-31T15:31:04.042",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925961,1743435064052,-500.0,0.00048765,120,"2025-03-31T15:31:04.052",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925962,1743435064062,-500.0,0.00048765,120,"2025-03-31T15:31:04.062",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925963,1743435064072,-500.0,0.00048765,120,"2025-03-31T15:31:04.072",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925964,1743435064082,-500.0,0.00048765,120,"2025-03-31T15:31:04.082",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925965,1743435064092,-500.0,0.00048765,120,"2025-03-31T15:31:04.092",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925966,1743435064102,-500.0,0.00048765,120,"2025-03-31T15:31:04.102",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925967,1743435064112,-500.0,0.00048765,120,"2025-03-31T15:31:04.112",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925968,1743435064122,-884.13,0.00048765,120,"2025-03-31T15:31:04.122",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925969,1743435064132,-500.0,0.00048765,120,"2025-03-31T15:31:04.132",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925970,1743435064142,-500.0,0.00048765,120,"2025-03-31T15:31:04.142",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925971,1743435064153,-500.0,0.00048765,120,"2025-03-31T15:31:04.153",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925972,1743435064164,-500.0,0.00048765,120,"2025-03-31T15:31:04.164",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925973,1743435064174,-500.0,0.00048765,120,"2025-03-31T15:31:04.174",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925974,1743435064184,-500.0,0.00048765,120,"2025-03-31T15:31:04.184",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925975,1743435064194,-709.47,0.00048765,120,"2025-03-31T15:31:04.194",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925976,1743435064204,-500.0,0.00048765,120,"2025-03-31T15:31:04.204",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925977,1743435064214,-500.0,0.00048765,120,"2025-03-31T15:31:04.214",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925978,1743435064224,-500.0,0.00048765,120,"2025-03-31T15:31:04.224",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925979,1743435064234,-500.0,0.00048765,120,"2025-03-31T15:31:04.234",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925980,1743435064244,-500.0,0.00048765,120,"2025-03-31T15:31:04.244",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925981,1743435064254,-500.0,0.00048765,120,"2025-03-31T15:31:04.254",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925982,1743435064264,-500.0,0.00048765,120,"2025-03-31T15:31:04.264",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925983,1743435064274,-575.2,0.00048765,120,"2025-03-31T15:31:04.274",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925984,1743435064285,-500.0,0.00048765,120,"2025-03-31T15:31:04.285",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925985,1743435064295,-546.98617732,0.00048765,120,"2025-03-31T15:31:04.295",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925986,1743435064304,-500.0,0.00048765,120,"2025-03-31T15:31:04.304",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925987,1743435064314,-508.45590179,0.00048765,120,"2025-03-31T15:31:04.314",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925988,1743435064324,-500.0,0.00048765,120,"2025-03-31T15:31:04.324",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925989,1743435064333,-500.0,0.00048765,120,"2025-03-31T15:31:04.333",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925990,1743435064343,-500.0,0.00048765,120,"2025-03-31T15:31:04.343",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925991,1743435064353,-500.0,0.00048765,120,"2025-03-31T15:31:04.353",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925992,1743435064363,-500.0,0.00048765,120,"2025-03-31T15:31:04.363",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925993,1743435064374,-500.0,0.00048765,120,"2025-03-31T15:31:04.374",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925994,1743435064384,-500.0,0.00048765,120,"2025-03-31T15:31:04.384",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925995,1743435064394,-500.0,0.00048765,120,"2025-03-31T15:31:04.394",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925996,1743435064405,-500.0,0.00048765,120,"2025-03-31T15:31:04.405",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925997,1743435064415,-500.0,0.00048765,120,"2025-03-31T15:31:04.415",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925998,1743435064427,-500.0,0.00048765,120,"2025-03-31T15:31:04.427",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356925999,1743435064439,-500.0,0.00048765,120,"2025-03-31T15:31:04.439",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926000,1743435064450,-500.0,0.00048765,120,"2025-03-31T15:31:04.450",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926001,1743435064460,-657.12,0.00048765,120,"2025-03-31T15:31:04.460",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926002,1743435064471,-500.0,0.00048765,120,"2025-03-31T15:31:04.471",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926003,1743435064481,-500.0,0.00048765,120,"2025-03-31T15:31:04.481",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926004,1743435064492,-500.0,0.00048765,120,"2025-03-31T15:31:04.492",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926005,1743435064503,-500.0,0.00048765,120,"2025-03-31T15:31:04.503",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926006,1743435064514,-1709.56,0.00048765,120,"2025-03-31T15:31:04.514",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926007,1743435064525,-493.99190404,0.00048765,120,"2025-03-31T15:31:04.525",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926008,1743435064536,-612.64100687,0.00048765,120,"2025-03-31T15:31:04.536",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926009,1743435064546,-427.38339015,0.00048765,120,"2025-03-31T15:31:04.546",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926010,1743435064556,-966.72,0.00048765,120,"2025-03-31T15:31:04.556",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926011,1743435064567,-500.0,0.00048765,30,"2025-03-31T15:31:04.567",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926012,1743435064577,-500.0,0.00048765,120,"2025-03-31T15:31:04.577",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926013,1743435064587,-674.91,0.00048765,120,"2025-03-31T15:31:04.587",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926014,1743435064597,-500.0,0.00048765,120,"2025-03-31T15:31:04.597",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926015,1743435064607,-500.0,0.00048765,120,"2025-03-31T15:31:04.607",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926016,1743435064616,-500.0,0.00048765,120,"2025-03-31T15:31:04.616",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926017,1743435064626,-500.0,0.00048765,120,"2025-03-31T15:31:04.626",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926018,1743435064636,-500.0,0.00048765,120,"2025-03-31T15:31:04.636",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926019,1743435064646,-500.0,0.00048765,120,"2025-03-31T15:31:04.646",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926020,1743435064656,-500.0,0.00048765,120,"2025-03-31T15:31:04.656",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926021,1743435064666,-679.34,0.00048765,120,"2025-03-31T15:31:04.666",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926022,1743435064675,-512.11174703,0.00048765,120,"2025-03-31T15:31:04.675",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926023,1743435064685,-500.0,0.00048765,120,"2025-03-31T15:31:04.685",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926024,1743435064695,-513.89418539,0.00048765,120,"2025-03-31T15:31:04.695",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926025,1743435064705,-500.0,0.00048765,120,"2025-03-31T15:31:04.705",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926026,1743435064849,-500.0,0.00048765,120,"2025-03-31T15:31:04.849",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926027,1743435064859,-621.74711153,0.00048765,120,"2025-03-31T15:31:04.859",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926028,1743435064868,-500.0,0.00048765,120,"2025-03-31T15:31:04.868",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926029,1743435064878,-500.0,0.00048765,120,"2025-03-31T15:31:04.878",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926030,1743435064889,-500.0,0.00048765,120,"2025-03-31T15:31:04.889",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926031,1743435064898,-500.0,0.00048765,120,"2025-03-31T15:31:04.898",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926032,1743435064908,-500.0,0.00048765,120,"2025-03-31T15:31:04.908",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926033,1743435064918,-589.96,0.00048765,120,"2025-03-31T15:31:04.918",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926034,1743435064927,-500.0,0.00048765,120,"2025-03-31T15:31:04.927",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926035,1743435064938,-500.0,0.00048765,120,"2025-03-31T15:31:04.938",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926036,1743435064947,-500.0,0.00048765,120,"2025-03-31T15:31:04.947",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926037,1743435064957,-500.0,0.00048765,120,"2025-03-31T15:31:04.957",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926038,1743435064967,-500.0,0.00048765,120,"2025-03-31T15:31:04.967",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926039,1743435064977,-553.96,0.00048765,120,"2025-03-31T15:31:04.977",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926040,1743435064986,-500.0,0.00048765,120,"2025-03-31T15:31:04.986",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926041,1743435064996,-500.0,0.00048765,120,"2025-03-31T15:31:04.996",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926042,1743435065007,-500.0,0.00048765,120,"2025-03-31T15:31:05.007",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926043,1743435065017,-500.0,0.00048765,120,"2025-03-31T15:31:05.017",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926044,1743435065026,-500.0,0.00048765,120,"2025-03-31T15:31:05.026",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926045,1743435065035,-1077.21,0.00048765,120,"2025-03-31T15:31:05.035",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926046,1743435065045,-982.57,0.00048765,120,"2025-03-31T15:31:05.045",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926047,1743435065055,-500.0,0.00048765,120,"2025-03-31T15:31:05.055",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926048,1743435065064,-500.0,0.00048765,120,"2025-03-31T15:31:05.064",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926049,1743435065074,-482.52753771,0.00048765,120,"2025-03-31T15:31:05.074",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926050,1743435065083,-500.0,0.00048765,120,"2025-03-31T15:31:05.083",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926051,1743435065092,-500.0,0.00048765,120,"2025-03-31T15:31:05.092",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926052,1743435065102,-500.0,0.00048765,120,"2025-03-31T15:31:05.102",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926053,1743435065112,-500.0,0.00048765,120,"2025-03-31T15:31:05.112",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926054,1743435065122,-1735.57,0.00048765,100,"2025-03-31T15:31:05.122",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926055,1743435065131,-500.0,0.00048765,120,"2025-03-31T15:31:05.131",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926056,1743435065141,-500.0,0.00048765,120,"2025-03-31T15:31:05.141",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926057,1743435065150,-500.0,0.00048765,120,"2025-03-31T15:31:05.150",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926058,1743435065160,-500.0,0.00048765,120,"2025-03-31T15:31:05.160",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926059,1743435065169,-500.0,0.00048765,120,"2025-03-31T15:31:05.169",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926060,1743435065178,-500.0,0.00048765,120,"2025-03-31T15:31:05.178",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926061,1743435065188,-500.0,0.00048765,120,"2025-03-31T15:31:05.188",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926062,1743435065198,-500.0,0.00048765,120,"2025-03-31T15:31:05.198",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926063,1743435065208,-500.0,0.00048765,120,"2025-03-31T15:31:05.208",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926064,1743435065218,-500.0,0.00048765,120,"2025-03-31T15:31:05.218",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926065,1743435065228,-500.0,0.00048765,120,"2025-03-31T15:31:05.228",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926066,1743435065238,-500.0,0.00048765,120,"2025-03-31T15:31:05.238",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926067,1743435065248,-500.0,0.00048765,120,"2025-03-31T15:31:05.248",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926068,1743435065258,-500.0,0.00048765,120,"2025-03-31T15:31:05.258",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926069,1743435065268,-500.0,0.00048765,120,"2025-03-31T15:31:05.268",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926070,1743435065277,-1542.89,0.00048765,120,"2025-03-31T15:31:05.277",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926071,1743435065287,-500.0,0.00048765,120,"2025-03-31T15:31:05.287",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926072,1743435065296,-500.0,0.00048765,120,"2025-03-31T15:31:05.296",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926073,1743435065310,-639.37,0.00048765,120,"2025-03-31T15:31:05.310",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926074,1743435065320,-500.0,0.00048765,120,"2025-03-31T15:31:05.320",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926075,1743435065331,-500.0,0.00048765,120,"2025-03-31T15:31:05.331",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926076,1743435065341,-500.0,0.00048765,120,"2025-03-31T15:31:05.341",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926077,1743435065351,-500.0,0.00048765,120,"2025-03-31T15:31:05.351",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926078,1743435065361,-500.0,0.00048765,120,"2025-03-31T15:31:05.361",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926079,1743435065371,-500.0,0.00048765,120,"2025-03-31T15:31:05.371",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926080,1743435065381,-500.0,0.00048765,120,"2025-03-31T15:31:05.381",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926081,1743435065390,-500.0,0.00048765,120,"2025-03-31T15:31:05.390",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926082,1743435065399,-500.0,0.00048765,120,"2025-03-31T15:31:05.399",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926083,1743435065409,-500.0,0.00048765,120,"2025-03-31T15:31:05.409",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926084,1743435065418,-500.0,0.00048765,120,"2025-03-31T15:31:05.418",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926085,1743435065427,-500.0,0.00048765,120,"2025-03-31T15:31:05.427",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926086,1743435065440,-5724.5,0.00048765,7,"2025-03-31T15:31:05.440",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926087,1743435065449,-500.0,0.00048765,120,"2025-03-31T15:31:05.449",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926088,1743435065458,-500.0,0.00048765,120,"2025-03-31T15:31:05.458",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926089,1743435065468,-500.0,0.00048765,120,"2025-03-31T15:31:05.468",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926090,1743435065479,-500.0,0.00048765,120,"2025-03-31T15:31:05.479",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926091,1743435065488,-500.0,0.00048765,120,"2025-03-31T15:31:05.488",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926092,1743435065498,-500.0,0.00048765,120,"2025-03-31T15:31:05.498",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926093,1743435065517,-500.0,0.00048765,120,"2025-03-31T15:31:05.517",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926094,1743435065527,-500.0,0.00048765,120,"2025-03-31T15:31:05.527",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926095,1743435065537,-500.0,0.00048765,120,"2025-03-31T15:31:05.537",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926096,1743435065547,-500.0,0.00048765,120,"2025-03-31T15:31:05.547",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926097,1743435065557,-500.0,0.00048765,120,"2025-03-31T15:31:05.557",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926098,1743435065567,-500.0,0.00048765,120,"2025-03-31T15:31:05.567",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926099,1743435065577,-500.0,0.00048765,120,"2025-03-31T15:31:05.577",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926100,1743435065587,-500.0,0.00048765,120,"2025-03-31T15:31:05.587",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926101,1743435065598,-500.0,0.00048765,120,"2025-03-31T15:31:05.598",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926102,1743435065608,-3112.45,0.00048765,120,"2025-03-31T15:31:05.608",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926103,1743435065618,-500.0,0.00048765,120,"2025-03-31T15:31:05.618",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926104,1743435065628,-218.63919931,0.00048765,120,"2025-03-31T15:31:05.628",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926105,1743435065638,-500.0,0.00048765,120,"2025-03-31T15:31:05.638",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926106,1743435065648,-500.0,0.00048765,120,"2025-03-31T15:31:05.648",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926107,1743435065658,-500.0,0.00048765,120,"2025-03-31T15:31:05.658",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926108,1743435065668,-539.31370316,0.00048765,120,"2025-03-31T15:31:05.668",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926109,1743435065678,-500.0,0.00048765,120,"2025-03-31T15:31:05.678",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926110,1743435065687,-500.0,0.00048765,120,"2025-03-31T15:31:05.687",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926111,1743435065696,-500.0,0.00048765,120,"2025-03-31T15:31:05.696",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926112,1743435065706,-500.0,0.00048765,120,"2025-03-31T15:31:05.706",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926113,1743435065716,-500.0,0.00048765,120,"2025-03-31T15:31:05.716",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926114,1743435065726,-538.3,0.00048765,120,"2025-03-31T15:31:05.726",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926115,1743435065736,-500.0,0.00048765,120,"2025-03-31T15:31:05.736",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926116,1743435065746,-500.0,0.00048765,120,"2025-03-31T15:31:05.746",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926117,1743435065755,-500.0,0.00048765,120,"2025-03-31T15:31:05.755",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926118,1743435065766,-500.0,0.00048765,120,"2025-03-31T15:31:05.766",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926119,1743435065776,-500.0,0.00048765,120,"2025-03-31T15:31:05.776",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926120,1743435065786,-500.0,0.00048765,120,"2025-03-31T15:31:05.786",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926121,1743435065796,-500.0,0.00048765,120,"2025-03-31T15:31:05.796",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926122,1743435065806,-500.0,0.00048765,120,"2025-03-31T15:31:05.806",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926123,1743435065815,-500.0,0.00048765,120,"2025-03-31T15:31:05.815",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926124,1743435065825,-652.93,0.00048765,120,"2025-03-31T15:31:05.825",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926125,1743435065834,-500.0,0.00048765,120,"2025-03-31T15:31:05.834",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926126,1743435065844,-500.0,0.00048765,120,"2025-03-31T15:31:05.844",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926127,1743435065854,-1485.04,0.00048765,120,"2025-03-31T15:31:05.854",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926128,1743435065863,-500.0,0.00048765,120,"2025-03-31T15:31:05.863",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926129,1743435065873,-500.0,0.00048765,120,"2025-03-31T15:31:05.873",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926130,1743435065883,-500.0,0.00048765,120,"2025-03-31T15:31:05.883",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926131,1743435065892,-500.0,0.00048765,120,"2025-03-31T15:31:05.892",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926132,1743435065901,-726.02,0.00048765,120,"2025-03-31T15:31:05.901",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926133,1743435065910,-517.97716393,0.00048765,120,"2025-03-31T15:31:05.910",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926134,1743435065921,-500.0,0.00048765,120,"2025-03-31T15:31:05.921",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926135,1743435065931,-1000.0,0.00048765,120,"2025-03-31T15:31:05.931",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926136,1743435065940,-500.0,0.00048765,120,"2025-03-31T15:31:05.940",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926137,1743435065951,-425.68,0.00048765,2,"2025-03-31T15:31:05.951",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926138,1743435065961,-500.0,0.00048765,120,"2025-03-31T15:31:05.961",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926139,1743435065971,-500.0,0.00048765,120,"2025-03-31T15:31:05.971",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926140,1743435065980,-2237.04,0.00048765,120,"2025-03-31T15:31:05.980",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926141,1743435065989,-500.0,0.00048765,120,"2025-03-31T15:31:05.989",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926142,1743435065999,-500.0,0.00048765,120,"2025-03-31T15:31:05.999",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926143,1743435066009,-1396.37,0.00048765,120,"2025-03-31T15:31:06.009",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926144,1743435066018,-500.0,0.00048765,120,"2025-03-31T15:31:06.018",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926145,1743435066029,-513.77956865,0.00048765,120,"2025-03-31T15:31:06.029",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926146,1743435066039,-500.0,0.00048765,120,"2025-03-31T15:31:06.039",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926147,1743435066049,-500.0,0.00048765,120,"2025-03-31T15:31:06.049",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926148,1743435066059,-500.0,0.00048765,120,"2025-03-31T15:31:06.059",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926149,1743435066068,-521.46,0.00048765,120,"2025-03-31T15:31:06.068",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926150,1743435066079,-494.0,0.00048765,120,"2025-03-31T15:31:06.079",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926151,1743435066089,-500.0,0.00048765,120,"2025-03-31T15:31:06.089",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926152,1743435066099,-500.0,0.00048765,120,"2025-03-31T15:31:06.099",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926153,1743435066109,-505.78179615,0.00048765,120,"2025-03-31T15:31:06.109",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926154,1743435066119,-500.0,0.00048765,120,"2025-03-31T15:31:06.119",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926155,1743435066129,-1608.33,0.00048765,120,"2025-03-31T15:31:06.129",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926156,1743435066140,-500.0,0.00048765,120,"2025-03-31T15:31:06.140",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926157,1743435066150,-2168.3,0.00048765,120,"2025-03-31T15:31:06.150",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926158,1743435066160,-674.92,0.00048765,120,"2025-03-31T15:31:06.160",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926159,1743435066169,-500.0,0.00048766,120,"2025-03-31T15:31:06.169",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926160,1743435066179,-500.0,0.00048766,120,"2025-03-31T15:31:06.179",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926161,1743435066189,-500.0,0.00048767,120,"2025-03-31T15:31:06.189",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926162,1743435066199,-524.1,0.00048767,120,"2025-03-31T15:31:06.199",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926163,1743435066209,-500.0,0.00048767,120,"2025-03-31T15:31:06.209",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926164,1743435066220,-500.0,0.00048767,120,"2025-03-31T15:31:06.220",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926165,1743435066230,-500.0,0.00048767,120,"2025-03-31T15:31:06.230",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926166,1743435066240,-1197.78,0.00048767,120,"2025-03-31T15:31:06.240",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926167,1743435066249,-500.0,0.00048767,120,"2025-03-31T15:31:06.249",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926168,1743435066259,-532.50604377,0.00048767,120,"2025-03-31T15:31:06.259",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926169,1743435066268,-624.71,0.00048767,120,"2025-03-31T15:31:06.268",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926170,1743435066280,-500.0,0.00048767,120,"2025-03-31T15:31:06.280",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926171,1743435066290,-1078.91,0.00048767,120,"2025-03-31T15:31:06.290",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926172,1743435066300,-500.0,0.00048767,120,"2025-03-31T15:31:06.300",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926173,1743435066309,-1135.55,0.00048767,120,"2025-03-31T15:31:06.309",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926174,1743435066319,-500.0,0.00048767,120,"2025-03-31T15:31:06.319",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926175,1743435066329,-571.78,0.00048767,120,"2025-03-31T15:31:06.329",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926176,1743435066338,-1494.51,0.00048767,120,"2025-03-31T15:31:06.338",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926177,1743435066348,-500.0,0.00048767,120,"2025-03-31T15:31:06.348",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926178,1743435066357,-500.0,0.00048767,120,"2025-03-31T15:31:06.357",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926179,1743435066366,-724.15,0.00048767,120,"2025-03-31T15:31:06.366",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926180,1743435066376,-500.0,0.00048767,120,"2025-03-31T15:31:06.376",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926181,1743435066386,-573.06,0.00048767,120,"2025-03-31T15:31:06.386",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926182,1743435066395,-500.0,0.00048767,120,"2025-03-31T15:31:06.395",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926183,1743435066405,-500.0,0.00048767,120,"2025-03-31T15:31:06.405",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926184,1743435066415,-500.0,0.00048767,120,"2025-03-31T15:31:06.415",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926185,1743435066427,-500.0,0.00048767,120,"2025-03-31T15:31:06.427",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926186,1743435066439,-500.0,0.00048767,120,"2025-03-31T15:31:06.439",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926187,1743435066449,-500.0,0.00048767,120,"2025-03-31T15:31:06.449",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926188,1743435066459,-500.0,0.00048767,2,"2025-03-31T15:31:06.459",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926189,1743435066470,-500.0,0.00048767,2,"2025-03-31T15:31:06.470",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926190,1743435066479,-500.0,0.00048767,120,"2025-03-31T15:31:06.479",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926191,1743435066489,-1130.97,0.00048767,120,"2025-03-31T15:31:06.489",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926192,1743435066498,-500.0,0.00048767,120,"2025-03-31T15:31:06.498",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926193,1743435066510,-500.0,0.00048787,120,"2025-03-31T15:31:06.510",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926194,1743435066521,-500.0,0.00048787,120,"2025-03-31T15:31:06.521",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926195,1743435066530,-500.0,0.00048787,120,"2025-03-31T15:31:06.530",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926196,1743435066540,-500.0,0.00048787,120,"2025-03-31T15:31:06.540",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926197,1743435066550,-500.0,0.00048787,120,"2025-03-31T15:31:06.550",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926198,1743435066559,-500.0,0.00048787,120,"2025-03-31T15:31:06.559",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926199,1743435066568,-500.0,0.00048787,120,"2025-03-31T15:31:06.568",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926200,1743435066577,-500.0,0.00048787,120,"2025-03-31T15:31:06.577",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926201,1743435066587,-500.0,0.00048787,120,"2025-03-31T15:31:06.587",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926202,1743435066597,-500.0,0.00048787,120,"2025-03-31T15:31:06.597",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926203,1743435066607,-500.0,0.00048787,120,"2025-03-31T15:31:06.607",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926204,1743435066616,-500.0,0.00048787,120,"2025-03-31T15:31:06.616",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926205,1743435066626,-500.0,0.00048787,120,"2025-03-31T15:31:06.626",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926206,1743435066635,-500.0,0.00048787,120,"2025-03-31T15:31:06.635",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926207,1743435066644,-500.0,0.00048787,120,"2025-03-31T15:31:06.644",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926208,1743435066654,-500.0,0.00048787,120,"2025-03-31T15:31:06.654",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926209,1743435066664,-500.0,0.00048787,120,"2025-03-31T15:31:06.664",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926210,1743435066673,-500.0,0.00048787,120,"2025-03-31T15:31:06.673",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926211,1743435066683,-500.0,0.00048787,120,"2025-03-31T15:31:06.683",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926212,1743435066693,-500.0,0.00048787,120,"2025-03-31T15:31:06.693",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926213,1743435066703,-500.0,0.00048787,120,"2025-03-31T15:31:06.703",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926214,1743435066716,-500.0,0.00048787,120,"2025-03-31T15:31:06.716",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926215,1743435066725,-500.0,0.00048787,120,"2025-03-31T15:31:06.725",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926216,1743435066735,-500.0,0.00048787,120,"2025-03-31T15:31:06.735",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926217,1743435066744,-500.0,0.00048787,120,"2025-03-31T15:31:06.744",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926218,1743435066753,-500.0,0.00048787,120,"2025-03-31T15:31:06.753",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926219,1743435066763,-500.0,0.00048787,120,"2025-03-31T15:31:06.763",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926220,1743435066773,-500.0,0.00048787,120,"2025-03-31T15:31:06.773",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926221,1743435066784,-500.0,0.00048787,120,"2025-03-31T15:31:06.784",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926222,1743435066795,-500.0,0.00048787,120,"2025-03-31T15:31:06.795",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926223,1743435066805,-500.0,0.00048787,120,"2025-03-31T15:31:06.805",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926224,1743435066815,-500.0,0.00048787,120,"2025-03-31T15:31:06.815",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926225,1743435066825,-3094.7,0.00048787,120,"2025-03-31T15:31:06.825",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926226,1743435066835,-500.0,0.00048787,120,"2025-03-31T15:31:06.835",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926227,1743435066844,-1011.5105,0.0004884,2,"2025-03-31T15:31:06.844",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926228,1743435066854,-2967.6587,0.0004894,2,"2025-03-31T15:31:06.854",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926229,1743435066863,-1000.0,0.0004894,2,"2025-03-31T15:31:06.863",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926230,1743435066873,-500.0,0.0004894,120,"2025-03-31T15:31:06.873",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926231,1743435066883,-500.0,0.0004894,120,"2025-03-31T15:31:06.883",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926232,1743435066893,-500.0,0.0004894,120,"2025-03-31T15:31:06.893",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926233,1743435066903,-500.0,0.0004894,120,"2025-03-31T15:31:06.903",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926234,1743435066912,-500.0,0.0004894,120,"2025-03-31T15:31:06.912",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926235,1743435066922,-500.0,0.0004894,120,"2025-03-31T15:31:06.922",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926236,1743435066932,-500.0,0.0004894,120,"2025-03-31T15:31:06.932",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926237,1743435066941,-500.0,0.0004894,120,"2025-03-31T15:31:06.941",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926238,1743435066951,-500.0,0.00049039,120,"2025-03-31T15:31:06.951",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926239,1743435066962,-385.11924772,0.00049039,120,"2025-03-31T15:31:06.962",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926240,1743435066971,-500.0,0.00049039,120,"2025-03-31T15:31:06.971",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926241,1743435066981,-500.0,0.00049039,120,"2025-03-31T15:31:06.981",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926242,1743435066990,-500.0,0.00049039,120,"2025-03-31T15:31:06.990",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926243,1743435067000,-500.0,0.00049039,120,"2025-03-31T15:31:07.000",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926244,1743435067010,-500.0,0.00049039,120,"2025-03-31T15:31:07.010",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926245,1743435067021,-500.0,0.00049039,120,"2025-03-31T15:31:07.021",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926246,1743435067033,-500.0,0.00049039,120,"2025-03-31T15:31:07.033",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926247,1743435067042,-500.0,0.00049039,120,"2025-03-31T15:31:07.042",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926248,1743435067052,-500.0,0.00049039,120,"2025-03-31T15:31:07.052",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926249,1743435067061,-500.0,0.00049039,120,"2025-03-31T15:31:07.061",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926250,1743435067072,-500.0,0.00049039,120,"2025-03-31T15:31:07.072",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926251,1743435067081,-500.0,0.00049039,120,"2025-03-31T15:31:07.081",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926252,1743435067094,-500.0,0.00049039,120,"2025-03-31T15:31:07.094",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926253,1743435067103,-500.0,0.00049039,120,"2025-03-31T15:31:07.103",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926254,1743435067113,-500.0,0.00049039,120,"2025-03-31T15:31:07.113",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926255,1743435067123,-500.0,0.00049039,120,"2025-03-31T15:31:07.123",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926256,1743435067133,-500.0,0.00049039,120,"2025-03-31T15:31:07.133",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926257,1743435067143,-500.0,0.00049039,120,"2025-03-31T15:31:07.143",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926258,1743435067153,-500.0,0.00049039,120,"2025-03-31T15:31:07.153",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926259,1743435067164,-500.0,0.00049039,120,"2025-03-31T15:31:07.164",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926260,1743435067173,-500.0,0.00049039,120,"2025-03-31T15:31:07.173",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926261,1743435067184,-500.0,0.00049039,120,"2025-03-31T15:31:07.184",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926262,1743435067194,-299.64019824,0.00049039,120,"2025-03-31T15:31:07.194",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926263,1743435067203,-298.05878155,0.00049039,120,"2025-03-31T15:31:07.203",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926264,1743435067212,-500.0,0.00049039,120,"2025-03-31T15:31:07.212",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926265,1743435067319,-500.0,0.00049039,120,"2025-03-31T15:31:07.319",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926266,1743435067340,-500.0,0.00049039,120,"2025-03-31T15:31:07.340",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926267,1743435067349,-500.0,0.00049039,120,"2025-03-31T15:31:07.349",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926268,1743435067359,-500.0,0.00049039,120,"2025-03-31T15:31:07.359",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926269,1743435067369,-500.0,0.00049039,120,"2025-03-31T15:31:07.369",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926270,1743435067378,-500.0,0.00049039,120,"2025-03-31T15:31:07.378",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926271,1743435067387,-500.0,0.00049039,120,"2025-03-31T15:31:07.387",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926272,1743435067397,-500.0,0.00049039,120,"2025-03-31T15:31:07.397",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926273,1743435067406,-500.0,0.00049039,120,"2025-03-31T15:31:07.406",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926274,1743435067416,-500.0,0.00049039,120,"2025-03-31T15:31:07.416",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926275,1743435067426,-619.13926954,0.00049039,120,"2025-03-31T15:31:07.426",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926276,1743435067439,-500.0,0.00049039,120,"2025-03-31T15:31:07.439",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926277,1743435067448,-500.0,0.00049039,120,"2025-03-31T15:31:07.448",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926278,1743435067458,-500.0,0.00049039,120,"2025-03-31T15:31:07.458",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926279,1743435067467,-500.0,0.00049039,120,"2025-03-31T15:31:07.467",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926280,1743435067479,-500.0,0.00049039,120,"2025-03-31T15:31:07.479",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926281,1743435067488,-500.0,0.00049039,120,"2025-03-31T15:31:07.488",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926282,1743435067498,-500.0,0.00049039,120,"2025-03-31T15:31:07.498",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926283,1743435067507,-500.0,0.00049039,120,"2025-03-31T15:31:07.507",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926284,1743435067518,-500.0,0.00049039,120,"2025-03-31T15:31:07.518",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926285,1743435067528,-500.0,0.00049039,120,"2025-03-31T15:31:07.528",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926286,1743435067541,-500.0,0.00049039,120,"2025-03-31T15:31:07.541",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926287,1743435067552,-500.0,0.00049039,120,"2025-03-31T15:31:07.552",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926288,1743435067561,-500.0,0.00049039,120,"2025-03-31T15:31:07.561",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926289,1743435067571,-500.0,0.00049039,120,"2025-03-31T15:31:07.571",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926290,1743435067580,-500.0,0.00049039,10,"2025-03-31T15:31:07.580",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926291,1743435067590,-500.0,0.00049039,120,"2025-03-31T15:31:07.590",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926292,1743435067599,-500.0,0.00049039,120,"2025-03-31T15:31:07.599",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926293,1743435067610,-500.0,0.00049039,120,"2025-03-31T15:31:07.610",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926294,1743435067619,-500.0,0.00049039,120,"2025-03-31T15:31:07.619",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926295,1743435067629,-500.0,0.00049039,120,"2025-03-31T15:31:07.629",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926296,1743435067638,-500.0,0.00049039,120,"2025-03-31T15:31:07.638",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926297,1743435067647,-156.82584518,0.00049039,120,"2025-03-31T15:31:07.647",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926298,1743435067657,-500.0,0.00049039,120,"2025-03-31T15:31:07.657",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926299,1743435067667,-500.0,0.00049039,120,"2025-03-31T15:31:07.667",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926300,1743435067676,-500.0,0.00049039,120,"2025-03-31T15:31:07.676",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926301,1743435067686,-500.0,0.00049039,120,"2025-03-31T15:31:07.686",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926302,1743435067696,-500.0,0.00049039,120,"2025-03-31T15:31:07.696",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926303,1743435067705,-500.0,0.00049039,120,"2025-03-31T15:31:07.705",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926304,1743435067716,-500.0,0.00049039,120,"2025-03-31T15:31:07.716",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926305,1743435067725,-500.0,0.00049039,120,"2025-03-31T15:31:07.725",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926306,1743435067735,-500.0,0.00049039,120,"2025-03-31T15:31:07.735",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926307,1743435067745,-500.0,0.00049039,120,"2025-03-31T15:31:07.745",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926308,1743435067754,-500.0,0.00049039,120,"2025-03-31T15:31:07.754",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926309,1743435067764,-500.0,0.00049039,120,"2025-03-31T15:31:07.764",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926310,1743435067774,-500.0,0.00049039,120,"2025-03-31T15:31:07.774",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926311,1743435067788,-500.0,0.00049039,120,"2025-03-31T15:31:07.788",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926312,1743435067798,-500.0,0.00049039,120,"2025-03-31T15:31:07.798",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926313,1743435067808,-500.0,0.00049039,120,"2025-03-31T15:31:07.808",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926314,1743435067817,-500.0,0.00049039,120,"2025-03-31T15:31:07.817",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926315,1743435067827,-500.0,0.00049039,120,"2025-03-31T15:31:07.827",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926316,1743435067836,-500.0,0.00049039,120,"2025-03-31T15:31:07.836",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926317,1743435067846,-500.0,0.00049039,120,"2025-03-31T15:31:07.846",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926318,1743435067856,-500.0,0.00049039,120,"2025-03-31T15:31:07.856",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926319,1743435067865,-500.0,0.00049039,120,"2025-03-31T15:31:07.865",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926320,1743435067875,-500.0,0.00049039,120,"2025-03-31T15:31:07.875",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926321,1743435067885,-500.0,0.00049039,120,"2025-03-31T15:31:07.885",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926322,1743435067894,-500.0,0.00049039,120,"2025-03-31T15:31:07.894",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926323,1743435067903,-500.0,0.00049039,120,"2025-03-31T15:31:07.903",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926324,1743435067913,-500.0,0.00049039,120,"2025-03-31T15:31:07.913",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926325,1743435067924,-500.0,0.00049039,120,"2025-03-31T15:31:07.924",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926326,1743435067934,-500.0,0.00049039,120,"2025-03-31T15:31:07.934",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926327,1743435067943,-500.0,0.00049039,120,"2025-03-31T15:31:07.943",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926328,1743435067953,-500.0,0.00049039,120,"2025-03-31T15:31:07.953",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926329,1743435067962,-500.0,0.00049039,120,"2025-03-31T15:31:07.962",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926330,1743435067972,-500.0,0.00049039,120,"2025-03-31T15:31:07.972",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926331,1743435067981,-500.0,0.00049039,120,"2025-03-31T15:31:07.981",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926332,1743435067991,-500.0,0.00049039,120,"2025-03-31T15:31:07.991",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926333,1743435068001,-500.0,0.00049039,120,"2025-03-31T15:31:08.001",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926334,1743435068011,-312.44669043,0.00049039,120,"2025-03-31T15:31:08.011",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926335,1743435068021,-500.0,0.00049039,120,"2025-03-31T15:31:08.021",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926336,1743435068033,-500.0,0.00049039,120,"2025-03-31T15:31:08.033",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926337,1743435068043,-500.0,0.00049039,120,"2025-03-31T15:31:08.043",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926338,1743435068053,-500.0,0.00049039,120,"2025-03-31T15:31:08.053",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926339,1743435068064,-500.0,0.00049039,120,"2025-03-31T15:31:08.064",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926340,1743435068074,-500.0,0.00049039,120,"2025-03-31T15:31:08.074",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926341,1743435068084,-500.0,0.00049039,120,"2025-03-31T15:31:08.084",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926342,1743435068094,-500.0,0.00049039,120,"2025-03-31T15:31:08.094",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926343,1743435068103,-500.0,0.00049039,120,"2025-03-31T15:31:08.103",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926344,1743435068113,-500.0,0.00049039,120,"2025-03-31T15:31:08.113",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926345,1743435068123,-500.0,0.00049039,120,"2025-03-31T15:31:08.123",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926346,1743435068132,-500.0,0.00049039,120,"2025-03-31T15:31:08.132",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926347,1743435068142,-500.0,0.00049039,120,"2025-03-31T15:31:08.142",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926348,1743435068151,-500.0,0.00049039,120,"2025-03-31T15:31:08.151",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926349,1743435068163,-500.0,0.00049039,120,"2025-03-31T15:31:08.163",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926350,1743435068173,-500.0,0.00049039,120,"2025-03-31T15:31:08.173",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926351,1743435068182,-500.0,0.00049039,120,"2025-03-31T15:31:08.182",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926352,1743435068192,-500.0,0.00049039,120,"2025-03-31T15:31:08.192",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926353,1743435068202,-500.0,0.00049039,120,"2025-03-31T15:31:08.202",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926354,1743435068211,-500.0,0.00049039,120,"2025-03-31T15:31:08.211",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926355,1743435068220,-500.0,0.00049039,120,"2025-03-31T15:31:08.220",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926356,1743435068230,-500.0,0.00049039,120,"2025-03-31T15:31:08.230",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926357,1743435068238,-500.0,0.00049039,120,"2025-03-31T15:31:08.238",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926358,1743435068247,-500.0,0.00049039,120,"2025-03-31T15:31:08.247",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926359,1743435068256,-500.0,0.00049039,120,"2025-03-31T15:31:08.256",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926360,1743435068265,-500.0,0.00049039,30,"2025-03-31T15:31:08.265",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926361,1743435068275,-500.0,0.00049039,120,"2025-03-31T15:31:08.275",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926362,1743435068287,-500.0,0.00049039,120,"2025-03-31T15:31:08.287",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926363,1743435068296,-500.0,0.00049039,120,"2025-03-31T15:31:08.296",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926364,1743435068306,-500.0,0.00049039,120,"2025-03-31T15:31:08.306",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926365,1743435068316,-317.58455667,0.00049039,120,"2025-03-31T15:31:08.316",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926366,1743435068325,-500.0,0.00049039,120,"2025-03-31T15:31:08.325",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926367,1743435068337,-598.91411717,0.00049039,120,"2025-03-31T15:31:08.337",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926368,1743435068347,-500.0,0.00049039,120,"2025-03-31T15:31:08.347",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926369,1743435068358,-500.0,0.00049039,120,"2025-03-31T15:31:08.358",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926370,1743435068367,-500.0,0.00049039,120,"2025-03-31T15:31:08.367",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926371,1743435068377,-500.0,0.00049039,120,"2025-03-31T15:31:08.377",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926372,1743435068387,-500.0,0.00049039,120,"2025-03-31T15:31:08.387",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926373,1743435068396,-500.0,0.00049039,120,"2025-03-31T15:31:08.396",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926374,1743435068405,-500.0,0.00049039,120,"2025-03-31T15:31:08.405",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926375,1743435068414,-500.0,0.00049039,120,"2025-03-31T15:31:08.414",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926376,1743435068424,-500.0,0.00049039,120,"2025-03-31T15:31:08.424",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926377,1743435068440,-353.13678776,0.00049039,120,"2025-03-31T15:31:08.440",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926378,1743435068450,-500.0,0.00049039,120,"2025-03-31T15:31:08.450",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926379,1743435068460,-500.0,0.00049039,120,"2025-03-31T15:31:08.460",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926380,1743435068471,-500.0,0.00049039,120,"2025-03-31T15:31:08.471",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926381,1743435068480,-500.0,0.00049039,120,"2025-03-31T15:31:08.480",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926382,1743435068489,-500.0,0.00049039,120,"2025-03-31T15:31:08.489",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926383,1743435068499,-500.0,0.00049039,120,"2025-03-31T15:31:08.499",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926384,1743435068511,-500.0,0.00049039,120,"2025-03-31T15:31:08.511",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926385,1743435068520,-500.0,0.00049039,120,"2025-03-31T15:31:08.520",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926386,1743435068533,-500.0,0.00049039,120,"2025-03-31T15:31:08.533",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926387,1743435068542,-500.0,0.00049039,120,"2025-03-31T15:31:08.542",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926388,1743435068551,-500.0,0.00049039,120,"2025-03-31T15:31:08.551",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926389,1743435068562,-381.2316855,0.00049039,120,"2025-03-31T15:31:08.562",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926390,1743435068571,-500.0,0.00049039,120,"2025-03-31T15:31:08.571",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926391,1743435068581,-500.0,0.00049039,120,"2025-03-31T15:31:08.581",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926392,1743435068590,-500.0,0.00049039,120,"2025-03-31T15:31:08.590",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926393,1743435068601,-500.0,0.00049039,120,"2025-03-31T15:31:08.601",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926394,1743435068610,-500.0,0.00049039,120,"2025-03-31T15:31:08.610",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926395,1743435068620,-500.0,0.00049039,120,"2025-03-31T15:31:08.620",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926396,1743435068629,-500.0,0.00049039,120,"2025-03-31T15:31:08.629",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926397,1743435068639,-500.0,0.00049039,120,"2025-03-31T15:31:08.639",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926398,1743435068648,-500.0,0.00049039,120,"2025-03-31T15:31:08.648",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926399,1743435068658,-437.52200589,0.00049039,120,"2025-03-31T15:31:08.658",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926400,1743435068667,-636.60050965,0.00049039,120,"2025-03-31T15:31:08.667",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926401,1743435068679,-500.0,0.00049039,120,"2025-03-31T15:31:08.679",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926402,1743435068688,-500.0,0.00049039,120,"2025-03-31T15:31:08.688",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926403,1743435068698,-500.0,0.00049039,120,"2025-03-31T15:31:08.698",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926404,1743435068707,-500.0,0.00049039,120,"2025-03-31T15:31:08.707",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926405,1743435068717,-500.0,0.00049039,120,"2025-03-31T15:31:08.717",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926406,1743435068727,-500.0,0.00049039,120,"2025-03-31T15:31:08.727",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926407,1743435068736,-329.65394447,0.00049039,120,"2025-03-31T15:31:08.736",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926408,1743435068748,-500.0,0.00049039,120,"2025-03-31T15:31:08.748",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926409,1743435068757,-500.0,0.00049039,120,"2025-03-31T15:31:08.757",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926410,1743435068766,-521.64418113,0.00049039,120,"2025-03-31T15:31:08.766",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926411,1743435068776,-500.0,0.00049039,120,"2025-03-31T15:31:08.776",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926412,1743435068787,-500.0,0.00049039,120,"2025-03-31T15:31:08.787",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926413,1743435068796,-698.6,0.00049039,120,"2025-03-31T15:31:08.796",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926414,1743435068806,-500.0,0.00049039,120,"2025-03-31T15:31:08.806",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926415,1743435068815,-500.0,0.00049039,120,"2025-03-31T15:31:08.815",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926416,1743435068824,-750.0,0.00049039,120,"2025-03-31T15:31:08.824",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926417,1743435068834,-500.0,0.00049039,120,"2025-03-31T15:31:08.834",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926418,1743435068843,-500.0,0.00049039,120,"2025-03-31T15:31:08.843",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926419,1743435068853,-500.0,0.00049039,120,"2025-03-31T15:31:08.853",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926420,1743435068862,-1000.0,0.00049039,120,"2025-03-31T15:31:08.862",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926421,1743435068871,-500.0,0.00049039,120,"2025-03-31T15:31:08.871",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926422,1743435068881,-500.0,0.00049039,120,"2025-03-31T15:31:08.881",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926423,1743435068891,-500.0,0.00049039,120,"2025-03-31T15:31:08.891",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926424,1743435068901,-500.0,0.00049039,120,"2025-03-31T15:31:08.901",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926425,1743435068911,-500.0,0.00049039,120,"2025-03-31T15:31:08.911",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926426,1743435068921,-500.0,0.00049039,120,"2025-03-31T15:31:08.921",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926427,1743435068930,-500.0,0.00049039,120,"2025-03-31T15:31:08.930",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926428,1743435068940,-549.59544581,0.00049039,120,"2025-03-31T15:31:08.940",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926429,1743435068949,-500.0,0.00049039,120,"2025-03-31T15:31:08.949",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926430,1743435068959,-500.0,0.00049039,120,"2025-03-31T15:31:08.959",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926431,1743435068968,-557.95176108,0.00049039,120,"2025-03-31T15:31:08.968",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926432,1743435068978,-500.0,0.00049039,120,"2025-03-31T15:31:08.978",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926433,1743435068987,-500.0,0.00049039,120,"2025-03-31T15:31:08.987",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926434,1743435068997,-500.0,0.00049039,120,"2025-03-31T15:31:08.997",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926435,1743435069008,-500.0,0.00049039,120,"2025-03-31T15:31:09.008",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926436,1743435069017,-500.0,0.00049039,120,"2025-03-31T15:31:09.017",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926437,1743435069028,-500.0,0.00049039,120,"2025-03-31T15:31:09.028",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926438,1743435069038,-500.0,0.00049039,120,"2025-03-31T15:31:09.038",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926439,1743435069048,-565.55578301,0.00049039,120,"2025-03-31T15:31:09.048",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926440,1743435069057,-500.0,0.00049039,120,"2025-03-31T15:31:09.057",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926441,1743435069067,-500.0,0.00049039,120,"2025-03-31T15:31:09.067",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926442,1743435069077,-500.0,0.00049039,120,"2025-03-31T15:31:09.077",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926443,1743435069087,-500.0,0.00049039,120,"2025-03-31T15:31:09.087",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926444,1743435069096,-500.0,0.00049039,120,"2025-03-31T15:31:09.096",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926445,1743435069106,-500.0,0.00049039,120,"2025-03-31T15:31:09.106",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926446,1743435069116,-517.58297704,0.00049039,120,"2025-03-31T15:31:09.116",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926447,1743435069125,-500.0,0.00049039,120,"2025-03-31T15:31:09.125",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926448,1743435069135,-500.0,0.00049039,120,"2025-03-31T15:31:09.135",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926449,1743435069144,-500.0,0.00049039,120,"2025-03-31T15:31:09.144",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926450,1743435069154,-500.0,0.00049039,120,"2025-03-31T15:31:09.154",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926451,1743435069163,-500.0,0.00049039,120,"2025-03-31T15:31:09.163",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926452,1743435069172,-500.0,0.00049039,120,"2025-03-31T15:31:09.172",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926453,1743435069182,-533.07359374,0.00049039,120,"2025-03-31T15:31:09.182",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926454,1743435069191,-500.0,0.00049039,120,"2025-03-31T15:31:09.191",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926455,1743435069201,-500.0,0.00049039,120,"2025-03-31T15:31:09.201",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926456,1743435069211,-511.43258705,0.00049039,120,"2025-03-31T15:31:09.211",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926457,1743435069221,-500.0,0.00049039,120,"2025-03-31T15:31:09.221",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926458,1743435069231,-500.0,0.00049039,120,"2025-03-31T15:31:09.231",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926459,1743435069241,-500.0,0.00049039,120,"2025-03-31T15:31:09.241",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926460,1743435069250,-500.0,0.00049039,120,"2025-03-31T15:31:09.250",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926461,1743435069260,-500.0,0.00049039,120,"2025-03-31T15:31:09.260",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926462,1743435069270,-500.0,0.00049039,120,"2025-03-31T15:31:09.270",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926463,1743435069281,-500.0,0.00049039,120,"2025-03-31T15:31:09.281",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926464,1743435069290,-514.44202091,0.00049039,120,"2025-03-31T15:31:09.290",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926465,1743435069300,-500.0,0.00049039,120,"2025-03-31T15:31:09.300",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926466,1743435069310,-500.0,0.00049039,120,"2025-03-31T15:31:09.310",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926467,1743435069320,-500.0,0.00049039,120,"2025-03-31T15:31:09.320",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926468,1743435069330,-500.0,0.00049039,120,"2025-03-31T15:31:09.330",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926469,1743435069340,-500.0,0.00049039,120,"2025-03-31T15:31:09.340",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926470,1743435069350,-500.0,0.00049039,120,"2025-03-31T15:31:09.350",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926471,1743435069360,-500.0,0.00049039,120,"2025-03-31T15:31:09.360",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926472,1743435069370,-500.00250829,0.00049039,120,"2025-03-31T15:31:09.370",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926473,1743435069379,-500.0,0.00049039,120,"2025-03-31T15:31:09.379",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926474,1743435069388,-500.0,0.00049039,120,"2025-03-31T15:31:09.388",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926475,1743435069398,-500.0,0.00049039,120,"2025-03-31T15:31:09.398",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926476,1743435069408,-570.85341041,0.00049039,120,"2025-03-31T15:31:09.408",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926477,1743435069419,-153.07043763,0.00049039,120,"2025-03-31T15:31:09.419",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926478,1743435069428,-585.75013253,0.00049039,120,"2025-03-31T15:31:09.428",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926479,1743435069450,-500.0,0.00049039,120,"2025-03-31T15:31:09.450",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926480,1743435069461,-500.0,0.00049039,120,"2025-03-31T15:31:09.461",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926481,1743435069472,-500.0,0.00049039,120,"2025-03-31T15:31:09.472",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926482,1743435069482,-884.13,0.00049039,120,"2025-03-31T15:31:09.482",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926483,1743435069492,-500.0,0.00049039,120,"2025-03-31T15:31:09.492",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926484,1743435069503,-500.0,0.00049039,120,"2025-03-31T15:31:09.503",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926485,1743435069514,-500.0,0.00049039,120,"2025-03-31T15:31:09.514",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926486,1743435069670,-500.0,0.00049039,120,"2025-03-31T15:31:09.670",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926487,1743435069681,-500.0,0.00049039,120,"2025-03-31T15:31:09.681",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926488,1743435069691,-500.0,0.00049039,120,"2025-03-31T15:31:09.691",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926489,1743435069701,-709.47,0.00049039,120,"2025-03-31T15:31:09.701",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926490,1743435069710,-500.0,0.00049039,120,"2025-03-31T15:31:09.710",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926491,1743435069720,-500.0,0.00049039,120,"2025-03-31T15:31:09.720",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926492,1743435069730,-500.0,0.00049039,120,"2025-03-31T15:31:09.730",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926493,1743435069743,-500.0,0.00049039,120,"2025-03-31T15:31:09.743",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926494,1743435069752,-550.99533584,0.00049039,120,"2025-03-31T15:31:09.752",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926495,1743435069762,-500.0,0.00049039,120,"2025-03-31T15:31:09.762",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926496,1743435069771,-500.0,0.00049039,120,"2025-03-31T15:31:09.771",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926497,1743435069781,-575.2,0.00049039,120,"2025-03-31T15:31:09.781",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926498,1743435069791,-500.0,0.00049039,120,"2025-03-31T15:31:09.791",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926499,1743435069800,-500.0,0.00049039,120,"2025-03-31T15:31:09.800",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926500,1743435069810,-500.0,0.00049039,120,"2025-03-31T15:31:09.810",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926501,1743435069820,-500.0,0.00049039,120,"2025-03-31T15:31:09.820",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926502,1743435069830,-505.53740626,0.00049039,120,"2025-03-31T15:31:09.830",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926503,1743435069839,-500.0,0.00049039,120,"2025-03-31T15:31:09.839",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926504,1743435069849,-500.0,0.00049039,120,"2025-03-31T15:31:09.849",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926505,1743435069858,-500.0,0.00049039,120,"2025-03-31T15:31:09.858",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926506,1743435069868,-500.0,0.00049039,120,"2025-03-31T15:31:09.868",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926507,1743435069877,-500.0,0.00049039,120,"2025-03-31T15:31:09.877",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926508,1743435069887,-500.0,0.00049039,120,"2025-03-31T15:31:09.887",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926509,1743435069897,-561.0767354,0.00049039,120,"2025-03-31T15:31:09.897",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926510,1743435069907,-500.0,0.00049039,120,"2025-03-31T15:31:09.907",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926511,1743435069916,-500.0,0.00049039,120,"2025-03-31T15:31:09.916",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926512,1743435069926,-500.0,0.00049039,120,"2025-03-31T15:31:09.926",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926513,1743435069936,-657.12,0.00049039,120,"2025-03-31T15:31:09.936",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926514,1743435069945,-500.0,0.00049039,120,"2025-03-31T15:31:09.945",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926515,1743435069954,-500.0,0.00049039,120,"2025-03-31T15:31:09.954",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926516,1743435069964,-500.0,0.00049039,120,"2025-03-31T15:31:09.964",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926517,1743435069973,-500.0,0.00049039,120,"2025-03-31T15:31:09.973",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926518,1743435069982,-1709.56,0.00049039,120,"2025-03-31T15:31:09.982",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926519,1743435069991,-966.72,0.00049039,120,"2025-03-31T15:31:09.991",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926520,1743435070000,-500.0,0.00049039,30,"2025-03-31T15:31:10.000",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926521,1743435070009,-500.0,0.00049039,120,"2025-03-31T15:31:10.009",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926522,1743435070018,-674.91,0.00049039,120,"2025-03-31T15:31:10.018",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926523,1743435070029,-500.0,0.00049039,120,"2025-03-31T15:31:10.029",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926524,1743435070039,-252.46551389,0.00049039,120,"2025-03-31T15:31:10.039",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926525,1743435070049,-500.0,0.00049039,120,"2025-03-31T15:31:10.049",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926526,1743435070059,-500.0,0.00049039,120,"2025-03-31T15:31:10.059",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926527,1743435070069,-500.0,0.00049039,120,"2025-03-31T15:31:10.069",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926528,1743435070079,-531.16408894,0.00049039,120,"2025-03-31T15:31:10.079",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926529,1743435070088,-500.0,0.00049039,120,"2025-03-31T15:31:10.088",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926530,1743435070098,-679.34,0.00049039,120,"2025-03-31T15:31:10.098",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926531,1743435070108,-500.0,0.00049039,120,"2025-03-31T15:31:10.108",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926532,1743435070118,-500.0,0.00049039,120,"2025-03-31T15:31:10.118",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926533,1743435070128,-500.0,0.00049039,120,"2025-03-31T15:31:10.128",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926534,1743435070138,-500.0,0.00049039,120,"2025-03-31T15:31:10.138",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926535,1743435070148,-500.0,0.00049039,120,"2025-03-31T15:31:10.148",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926536,1743435070158,-500.0,0.00049039,120,"2025-03-31T15:31:10.158",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926537,1743435070168,-500.0,0.00049039,120,"2025-03-31T15:31:10.168",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926538,1743435070178,-500.0,0.00049039,120,"2025-03-31T15:31:10.178",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926539,1743435070188,-589.96,0.00049039,120,"2025-03-31T15:31:10.188",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926540,1743435070198,-500.0,0.00049039,120,"2025-03-31T15:31:10.198",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926541,1743435070208,-500.0,0.00049039,120,"2025-03-31T15:31:10.208",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926542,1743435070218,-500.0,0.00049039,120,"2025-03-31T15:31:10.218",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926543,1743435070227,-500.0,0.00049039,120,"2025-03-31T15:31:10.227",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926544,1743435070237,-500.0,0.00049039,120,"2025-03-31T15:31:10.237",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926545,1743435070247,-553.96,0.00049039,120,"2025-03-31T15:31:10.247",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926546,1743435070256,-500.0,0.00049039,120,"2025-03-31T15:31:10.256",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926547,1743435070266,-500.0,0.00049039,120,"2025-03-31T15:31:10.266",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926548,1743435070276,-500.0,0.00049039,120,"2025-03-31T15:31:10.276",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926549,1743435070288,-500.0,0.00049039,120,"2025-03-31T15:31:10.288",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926550,1743435070297,-500.0,0.00049039,120,"2025-03-31T15:31:10.297",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926551,1743435070306,-1077.21,0.00049039,120,"2025-03-31T15:31:10.306",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926552,1743435070316,-982.57,0.00049039,120,"2025-03-31T15:31:10.316",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926553,1743435070326,-500.0,0.00049039,120,"2025-03-31T15:31:10.326",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926554,1743435070336,-500.0,0.00049039,120,"2025-03-31T15:31:10.336",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926555,1743435070345,-500.0,0.00049039,120,"2025-03-31T15:31:10.345",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926556,1743435070355,-500.0,0.00049039,120,"2025-03-31T15:31:10.355",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926557,1743435070364,-500.0,0.00049039,120,"2025-03-31T15:31:10.364",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926558,1743435070374,-500.0,0.00049039,120,"2025-03-31T15:31:10.374",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926559,1743435070384,-500.0,0.00049039,120,"2025-03-31T15:31:10.384",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926560,1743435070394,-500.0,0.00049039,120,"2025-03-31T15:31:10.394",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926561,1743435070404,-1735.57,0.00049039,100,"2025-03-31T15:31:10.404",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926562,1743435070414,-500.0,0.00049039,120,"2025-03-31T15:31:10.414",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926563,1743435070427,-500.0,0.00049039,120,"2025-03-31T15:31:10.427",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926564,1743435070438,-500.0,0.00049039,120,"2025-03-31T15:31:10.438",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926565,1743435070447,-500.0,0.00049039,120,"2025-03-31T15:31:10.447",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926566,1743435070457,-565.8311044,0.00049039,120,"2025-03-31T15:31:10.457",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926567,1743435070468,-500.0,0.00049039,120,"2025-03-31T15:31:10.468",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926568,1743435070478,-500.0,0.00049039,120,"2025-03-31T15:31:10.478",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926569,1743435070487,-500.0,0.00049039,120,"2025-03-31T15:31:10.487",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926570,1743435070497,-500.0,0.00049039,120,"2025-03-31T15:31:10.497",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926571,1743435070508,-500.0,0.00049039,120,"2025-03-31T15:31:10.508",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926572,1743435070519,-500.0,0.00049039,120,"2025-03-31T15:31:10.519",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926573,1743435070529,-500.0,0.00049039,120,"2025-03-31T15:31:10.529",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926574,1743435070543,-500.0,0.00049039,120,"2025-03-31T15:31:10.543",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926575,1743435070553,-1542.89,0.00049039,120,"2025-03-31T15:31:10.553",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926576,1743435070563,-500.0,0.00049039,120,"2025-03-31T15:31:10.563",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926577,1743435070572,-500.0,0.00049039,120,"2025-03-31T15:31:10.572",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926578,1743435070582,-639.37,0.00049039,120,"2025-03-31T15:31:10.582",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926579,1743435070592,-500.0,0.00049039,120,"2025-03-31T15:31:10.592",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926580,1743435070605,-526.27749829,0.00049039,120,"2025-03-31T15:31:10.605",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926581,1743435070615,-500.0,0.00049039,120,"2025-03-31T15:31:10.615",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926582,1743435070625,-500.0,0.00049039,120,"2025-03-31T15:31:10.625",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926583,1743435070636,-500.0,0.00049039,120,"2025-03-31T15:31:10.636",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926584,1743435070646,-500.0,0.00049039,120,"2025-03-31T15:31:10.646",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926585,1743435070656,-500.0,0.00049039,120,"2025-03-31T15:31:10.656",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926586,1743435070665,-500.0,0.00049039,120,"2025-03-31T15:31:10.665",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926587,1743435070675,-500.0,0.00049039,120,"2025-03-31T15:31:10.675",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926588,1743435070684,-500.0,0.00049039,120,"2025-03-31T15:31:10.684",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926589,1743435070693,-500.0,0.00049039,120,"2025-03-31T15:31:10.693",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926590,1743435070703,-500.0,0.00049039,120,"2025-03-31T15:31:10.703",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926591,1743435070712,-5724.5,0.00049039,7,"2025-03-31T15:31:10.712",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926592,1743435070722,-500.0,0.00049039,120,"2025-03-31T15:31:10.722",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926593,1743435070733,-500.0,0.00049039,120,"2025-03-31T15:31:10.733",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926594,1743435070742,-500.0,0.00049039,120,"2025-03-31T15:31:10.742",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926595,1743435070752,-500.0,0.00049039,120,"2025-03-31T15:31:10.752",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926596,1743435070762,-500.0,0.00049039,120,"2025-03-31T15:31:10.762",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926597,1743435070771,-500.0,0.00049039,120,"2025-03-31T15:31:10.771",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926598,1743435070783,-502.84870102,0.00049039,120,"2025-03-31T15:31:10.783",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926599,1743435070792,-500.0,0.00049039,120,"2025-03-31T15:31:10.792",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926600,1743435070802,-500.0,0.00049039,120,"2025-03-31T15:31:10.802",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926601,1743435070811,-500.0,0.00049039,120,"2025-03-31T15:31:10.811",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926602,1743435070820,-500.0,0.00049039,120,"2025-03-31T15:31:10.820",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926603,1743435070830,-500.0,0.00049039,120,"2025-03-31T15:31:10.830",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926604,1743435070839,-500.0,0.00049039,120,"2025-03-31T15:31:10.839",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926605,1743435070849,-500.0,0.00049039,120,"2025-03-31T15:31:10.849",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926606,1743435070858,-500.0,0.00049039,120,"2025-03-31T15:31:10.858",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926607,1743435070867,-3112.45,0.00049039,120,"2025-03-31T15:31:10.867",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926608,1743435070876,-500.0,0.00049039,120,"2025-03-31T15:31:10.876",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926609,1743435070885,-500.0,0.00049039,120,"2025-03-31T15:31:10.885",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926610,1743435070895,-500.0,0.00049039,120,"2025-03-31T15:31:10.895",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926611,1743435070905,-500.0,0.00049039,120,"2025-03-31T15:31:10.905",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926612,1743435070914,-500.0,0.00049039,120,"2025-03-31T15:31:10.914",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926613,1743435070923,-500.0,0.00049039,120,"2025-03-31T15:31:10.923",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926614,1743435070932,-500.0,0.00049039,120,"2025-03-31T15:31:10.932",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926615,1743435070942,-500.0,0.00049039,120,"2025-03-31T15:31:10.942",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926616,1743435070952,-538.3,0.00049039,120,"2025-03-31T15:31:10.952",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926617,1743435070962,-500.0,0.00049039,120,"2025-03-31T15:31:10.962",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926618,1743435070971,-500.0,0.00049039,120,"2025-03-31T15:31:10.971",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926619,1743435070980,-500.0,0.00049039,120,"2025-03-31T15:31:10.980",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926620,1743435070989,-500.0,0.00049039,120,"2025-03-31T15:31:10.989",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926621,1743435070998,-500.0,0.00049039,120,"2025-03-31T15:31:10.998",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926622,1743435071008,-500.0,0.00049039,120,"2025-03-31T15:31:11.008",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926623,1743435071018,-500.0,0.00049039,120,"2025-03-31T15:31:11.018",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926624,1743435071027,-652.93,0.00049039,120,"2025-03-31T15:31:11.027",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926625,1743435071040,-500.0,0.00049039,120,"2025-03-31T15:31:11.040",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926626,1743435071050,-500.0,0.00049039,120,"2025-03-31T15:31:11.050",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926627,1743435071060,-500.0,0.00049039,120,"2025-03-31T15:31:11.060",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926628,1743435071070,-1485.04,0.00049039,120,"2025-03-31T15:31:11.070",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926629,1743435071080,-500.0,0.00049039,120,"2025-03-31T15:31:11.080",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926630,1743435071089,-500.0,0.00049039,120,"2025-03-31T15:31:11.089",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926631,1743435071099,-334.87344486,0.00049039,120,"2025-03-31T15:31:11.099",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926632,1743435071108,-726.02,0.00049039,120,"2025-03-31T15:31:11.108",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926633,1743435071118,-500.0,0.00049039,120,"2025-03-31T15:31:11.118",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926634,1743435071128,-518.18793472,0.00049039,120,"2025-03-31T15:31:11.128",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926635,1743435071138,-500.0,0.00049039,120,"2025-03-31T15:31:11.138",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926636,1743435071148,-2237.04,0.00049039,120,"2025-03-31T15:31:11.148",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926637,1743435071158,-500.0,0.00049039,120,"2025-03-31T15:31:11.158",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926638,1743435071168,-207.85315062,0.00049039,120,"2025-03-31T15:31:11.168",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926639,1743435071178,-1396.37,0.00049039,120,"2025-03-31T15:31:11.178",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926640,1743435071188,-500.0,0.00049039,120,"2025-03-31T15:31:11.188",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926641,1743435071198,-523.01657832,0.00049039,120,"2025-03-31T15:31:11.198",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926642,1743435071207,-500.0,0.00049039,120,"2025-03-31T15:31:11.207",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926643,1743435071217,-500.0,0.00049039,120,"2025-03-31T15:31:11.217",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926644,1743435071226,-521.46,0.00049039,120,"2025-03-31T15:31:11.226",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926645,1743435071238,-500.0,0.00049039,120,"2025-03-31T15:31:11.238",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926646,1743435071247,-500.0,0.00049039,120,"2025-03-31T15:31:11.247",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926647,1743435071257,-500.0,0.00049039,120,"2025-03-31T15:31:11.257",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926648,1743435071266,-1608.33,0.00049039,120,"2025-03-31T15:31:11.266",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926649,1743435071274,-500.0,0.00049039,120,"2025-03-31T15:31:11.274",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926650,1743435071283,-2168.3,0.00049039,120,"2025-03-31T15:31:11.283",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926651,1743435071293,-674.92,0.00049039,120,"2025-03-31T15:31:11.293",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926652,1743435071303,-500.0,0.0004904,120,"2025-03-31T15:31:11.303",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926653,1743435071313,-500.0,0.0004904,120,"2025-03-31T15:31:11.313",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926654,1743435071322,-1026.8,0.0004904,120,"2025-03-31T15:31:11.322",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926655,1743435071332,-500.0,0.00049041,120,"2025-03-31T15:31:11.332",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926656,1743435071342,-524.1,0.00049041,120,"2025-03-31T15:31:11.342",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926657,1743435071351,-500.0,0.00049041,120,"2025-03-31T15:31:11.351",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926658,1743435071361,-548.0,0.00049041,120,"2025-03-31T15:31:11.361",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926659,1743435071370,-500.0,0.00049041,120,"2025-03-31T15:31:11.370",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926660,1743435071380,-1197.78,0.00049041,120,"2025-03-31T15:31:11.380",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926661,1743435071390,-500.0,0.00049041,120,"2025-03-31T15:31:11.390",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926662,1743435071400,-624.71,0.00049041,120,"2025-03-31T15:31:11.400",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926663,1743435071409,-500.0,0.00049041,120,"2025-03-31T15:31:11.409",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926664,1743435071419,-1078.91,0.00049041,120,"2025-03-31T15:31:11.419",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926665,1743435071429,-500.0,0.00049041,120,"2025-03-31T15:31:11.429",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926666,1743435071441,-1135.55,0.00049041,120,"2025-03-31T15:31:11.441",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926667,1743435071451,-500.0,0.00049041,120,"2025-03-31T15:31:11.451",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926668,1743435071461,-571.78,0.00049041,120,"2025-03-31T15:31:11.461",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926669,1743435071469,-1494.51,0.00049041,120,"2025-03-31T15:31:11.469",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926670,1743435071480,-500.0,0.00049041,120,"2025-03-31T15:31:11.480",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926671,1743435071490,-500.0,0.00049041,120,"2025-03-31T15:31:11.490",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926672,1743435071499,-724.15,0.00049041,120,"2025-03-31T15:31:11.499",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926673,1743435071509,-164.05,0.00049041,120,"2025-03-31T15:31:11.509",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926674,1743435071518,-573.06,0.00049041,120,"2025-03-31T15:31:11.518",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926675,1743435071527,-500.0,0.00049041,120,"2025-03-31T15:31:11.527",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926676,1743435071542,-500.0,0.00049041,120,"2025-03-31T15:31:11.542",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926677,1743435071551,-500.0,0.00049041,120,"2025-03-31T15:31:11.551",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926678,1743435071560,-500.0,0.00049041,120,"2025-03-31T15:31:11.560",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926679,1743435071569,-500.0,0.00049041,120,"2025-03-31T15:31:11.569",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926680,1743435071578,-226.64912494,0.00049041,120,"2025-03-31T15:31:11.578",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926681,1743435071588,-469.43482724,0.00049041,2,"2025-03-31T15:31:11.588",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926682,1743435071597,-500.0,0.00049041,2,"2025-03-31T15:31:11.597",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926683,1743435071606,-500.0,0.00049041,120,"2025-03-31T15:31:11.606",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926684,1743435071615,-1130.97,0.00049041,120,"2025-03-31T15:31:11.615",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926685,1743435071624,-500.0,0.00049041,120,"2025-03-31T15:31:11.624",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926686,1743435071634,-500.0,0.0004906,120,"2025-03-31T15:31:11.634",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926687,1743435071643,-500.0,0.00049061,120,"2025-03-31T15:31:11.643",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926688,1743435071653,-500.0,0.00049061,120,"2025-03-31T15:31:11.653",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926689,1743435071757,-500.0,0.00049061,120,"2025-03-31T15:31:11.757",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926690,1743435071767,-500.0,0.00049061,120,"2025-03-31T15:31:11.767",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926691,1743435071777,-500.0,0.00049061,120,"2025-03-31T15:31:11.777",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926692,1743435071789,-500.0,0.00049061,120,"2025-03-31T15:31:11.789",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926693,1743435071799,-500.0,0.00049061,120,"2025-03-31T15:31:11.799",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926694,1743435071808,-500.0,0.00049061,120,"2025-03-31T15:31:11.808",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926695,1743435071818,-500.0,0.00049061,120,"2025-03-31T15:31:11.818",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926696,1743435071828,-500.0,0.00049061,120,"2025-03-31T15:31:11.828",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926697,1743435071837,-500.0,0.00049061,120,"2025-03-31T15:31:11.837",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926698,1743435071846,-500.0,0.00049061,120,"2025-03-31T15:31:11.846",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926699,1743435071856,-500.0,0.00049061,120,"2025-03-31T15:31:11.856",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926700,1743435071865,-500.0,0.00049061,120,"2025-03-31T15:31:11.865",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926701,1743435071875,-500.0,0.00049061,120,"2025-03-31T15:31:11.875",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926702,1743435071885,-500.0,0.00049061,120,"2025-03-31T15:31:11.885",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926703,1743435071895,-500.0,0.00049061,120,"2025-03-31T15:31:11.895",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926704,1743435071905,-500.0,0.00049061,120,"2025-03-31T15:31:11.905",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926705,1743435071915,-500.0,0.00049061,120,"2025-03-31T15:31:11.915",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926706,1743435071925,-568.31092262,0.00049061,120,"2025-03-31T15:31:11.925",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926707,1743435071935,-500.0,0.00049061,120,"2025-03-31T15:31:11.935",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926708,1743435071946,-500.0,0.00049061,120,"2025-03-31T15:31:11.946",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926709,1743435071956,-500.0,0.00049061,120,"2025-03-31T15:31:11.956",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926710,1743435071966,-500.0,0.00049061,120,"2025-03-31T15:31:11.966",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926711,1743435071976,-500.0,0.00049061,120,"2025-03-31T15:31:11.976",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926712,1743435071986,-500.0,0.00049061,120,"2025-03-31T15:31:11.986",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926713,1743435071995,-3094.7,0.00049061,120,"2025-03-31T15:31:11.995",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926714,1743435072006,-500.0,0.00049061,120,"2025-03-31T15:31:12.006",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926715,1743435072016,-185.83835314,0.00049213,10,"2025-03-31T15:31:12.016",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926716,1743435072026,-5140.06989922,0.00049213,2,"2025-03-31T15:31:12.026",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926717,1743435072039,-17790.61489994,0.00049213,2,"2025-03-31T15:31:12.039",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926718,1743435072048,-500.0,0.00049214,120,"2025-03-31T15:31:12.048",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926719,1743435072058,-500.0,0.00049214,120,"2025-03-31T15:31:12.058",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926720,1743435072068,-500.0,0.00049214,120,"2025-03-31T15:31:12.068",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926721,1743435072077,-545.69396546,0.00049214,120,"2025-03-31T15:31:12.077",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926722,1743435072087,-500.0,0.00049214,120,"2025-03-31T15:31:12.087",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926723,1743435072097,-1094.15228963,0.00049215,2,"2025-03-31T15:31:12.097",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926724,1743435072107,-500.0,0.00049313,120,"2025-03-31T15:31:12.107",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926725,1743435072118,-500.0,0.00049313,120,"2025-03-31T15:31:12.118",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926726,1743435072127,-500.0,0.00049313,120,"2025-03-31T15:31:12.127",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926727,1743435072140,-367.79074499,0.00049313,120,"2025-03-31T15:31:12.140",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926728,1743435072151,-500.0,0.00049313,120,"2025-03-31T15:31:12.151",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926729,1743435072161,-500.0,0.00049313,120,"2025-03-31T15:31:12.161",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926730,1743435072171,-500.0,0.00049313,120,"2025-03-31T15:31:12.171",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926731,1743435072181,-500.0,0.00049313,120,"2025-03-31T15:31:12.181",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926732,1743435072191,-500.0,0.00049313,120,"2025-03-31T15:31:12.191",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926733,1743435072201,-500.0,0.00049313,120,"2025-03-31T15:31:12.201",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926734,1743435072211,-500.0,0.00049313,120,"2025-03-31T15:31:12.211",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926735,1743435072221,-500.0,0.00049313,120,"2025-03-31T15:31:12.221",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926736,1743435072231,-500.0,0.00049313,120,"2025-03-31T15:31:12.231",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926737,1743435072242,-500.0,0.00049313,120,"2025-03-31T15:31:12.242",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926738,1743435072252,-500.0,0.00049313,120,"2025-03-31T15:31:12.252",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926739,1743435072262,-500.0,0.00049313,120,"2025-03-31T15:31:12.262",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926740,1743435072272,-500.0,0.00049313,120,"2025-03-31T15:31:12.272",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926741,1743435072283,-500.0,0.00049313,120,"2025-03-31T15:31:12.283",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926742,1743435072293,-500.0,0.00049313,120,"2025-03-31T15:31:12.293",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926743,1743435072302,-500.0,0.00049313,120,"2025-03-31T15:31:12.302",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926744,1743435072312,-500.0,0.00049313,120,"2025-03-31T15:31:12.312",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926745,1743435072322,-500.0,0.00049313,120,"2025-03-31T15:31:12.322",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926746,1743435072331,-500.0,0.00049313,120,"2025-03-31T15:31:12.331",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926747,1743435072341,-500.0,0.00049313,120,"2025-03-31T15:31:12.341",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926748,1743435072352,-500.0,0.00049313,120,"2025-03-31T15:31:12.352",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926749,1743435072362,-500.0,0.00049313,120,"2025-03-31T15:31:12.362",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926750,1743435072372,-500.0,0.00049313,120,"2025-03-31T15:31:12.372",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926751,1743435072382,-345.44197797,0.00049313,120,"2025-03-31T15:31:12.382",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926752,1743435072391,-500.0,0.00049313,120,"2025-03-31T15:31:12.391",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926753,1743435072401,-500.0,0.00049313,120,"2025-03-31T15:31:12.401",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926754,1743435072411,-500.0,0.00049313,120,"2025-03-31T15:31:12.411",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926755,1743435072422,-500.0,0.00049313,120,"2025-03-31T15:31:12.422",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926756,1743435072437,-500.0,0.00049313,120,"2025-03-31T15:31:12.437",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926757,1743435072449,-500.0,0.00049313,120,"2025-03-31T15:31:12.449",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926758,1743435072458,-500.0,0.00049313,120,"2025-03-31T15:31:12.458",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926759,1743435072469,-500.0,0.00049313,120,"2025-03-31T15:31:12.469",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926760,1743435072478,-500.0,0.00049313,120,"2025-03-31T15:31:12.478",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926761,1743435072488,-500.0,0.00049313,120,"2025-03-31T15:31:12.488",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926762,1743435072498,-500.0,0.00049313,120,"2025-03-31T15:31:12.498",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926763,1743435072508,-387.55705958,0.00049313,120,"2025-03-31T15:31:12.508",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926764,1743435072518,-500.0,0.00049313,120,"2025-03-31T15:31:12.518",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926765,1743435072528,-500.0,0.00049313,120,"2025-03-31T15:31:12.528",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926766,1743435072539,-500.0,0.00049313,120,"2025-03-31T15:31:12.539",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926767,1743435072548,-500.0,0.00049313,120,"2025-03-31T15:31:12.548",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926768,1743435072558,-500.0,0.00049313,120,"2025-03-31T15:31:12.558",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926769,1743435072567,-500.0,0.00049313,120,"2025-03-31T15:31:12.567",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926770,1743435072577,-500.0,0.00049313,120,"2025-03-31T15:31:12.577",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926771,1743435072588,-500.0,0.00049313,120,"2025-03-31T15:31:12.588",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926772,1743435072597,-500.0,0.00049313,10,"2025-03-31T15:31:12.597",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926773,1743435072607,-500.0,0.00049313,120,"2025-03-31T15:31:12.607",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926774,1743435072616,-500.0,0.00049313,120,"2025-03-31T15:31:12.616",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926775,1743435072626,-500.0,0.00049313,120,"2025-03-31T15:31:12.626",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926776,1743435072636,-500.0,0.00049313,120,"2025-03-31T15:31:12.636",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926777,1743435072645,-500.0,0.00049313,120,"2025-03-31T15:31:12.645",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926778,1743435072655,-500.0,0.00049313,120,"2025-03-31T15:31:12.655",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926779,1743435072664,-500.0,0.00049313,120,"2025-03-31T15:31:12.664",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926780,1743435072674,-500.0,0.00049313,120,"2025-03-31T15:31:12.674",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926781,1743435072685,-500.0,0.00049313,120,"2025-03-31T15:31:12.685",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926782,1743435072695,-500.0,0.00049313,120,"2025-03-31T15:31:12.695",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926783,1743435072707,-500.0,0.00049313,120,"2025-03-31T15:31:12.707",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926784,1743435072718,-500.0,0.00049313,120,"2025-03-31T15:31:12.718",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926785,1743435072728,-512.1161106,0.00049313,120,"2025-03-31T15:31:12.728",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926786,1743435072737,-500.0,0.00049313,120,"2025-03-31T15:31:12.737",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926787,1743435072747,-500.0,0.00049313,120,"2025-03-31T15:31:12.747",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926788,1743435072757,-500.0,0.00049313,120,"2025-03-31T15:31:12.757",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926789,1743435072766,-500.0,0.00049313,120,"2025-03-31T15:31:12.766",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926790,1743435072776,-500.0,0.00049313,120,"2025-03-31T15:31:12.776",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926791,1743435072786,-500.0,0.00049313,120,"2025-03-31T15:31:12.786",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926792,1743435072795,-517.49168492,0.00049313,120,"2025-03-31T15:31:12.795",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926793,1743435072805,-500.0,0.00049313,120,"2025-03-31T15:31:12.805",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926794,1743435072816,-500.0,0.00049313,120,"2025-03-31T15:31:12.816",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926795,1743435072827,-500.0,0.00049313,120,"2025-03-31T15:31:12.827",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926796,1743435072837,-500.0,0.00049313,120,"2025-03-31T15:31:12.837",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926797,1743435072848,-500.0,0.00049313,120,"2025-03-31T15:31:12.848",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926798,1743435072859,-500.0,0.00049313,120,"2025-03-31T15:31:12.859",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926799,1743435072869,-500.0,0.00049313,120,"2025-03-31T15:31:12.869",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926800,1743435072879,-500.0,0.00049313,120,"2025-03-31T15:31:12.879",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926801,1743435072888,-500.0,0.00049313,120,"2025-03-31T15:31:12.888",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926802,1743435072898,-500.0,0.00049313,120,"2025-03-31T15:31:12.898",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926803,1743435072908,-500.0,0.00049313,120,"2025-03-31T15:31:12.908",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926804,1743435072918,-500.0,0.00049313,120,"2025-03-31T15:31:12.918",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926805,1743435072928,-500.0,0.00049313,120,"2025-03-31T15:31:12.928",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926806,1743435072938,-500.0,0.00049313,120,"2025-03-31T15:31:12.938",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926807,1743435072949,-500.0,0.00049313,13,"2025-03-31T15:31:12.949",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926808,1743435072958,-500.0,0.00049313,120,"2025-03-31T15:31:12.958",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926809,1743435072968,-500.0,0.00049313,120,"2025-03-31T15:31:12.968",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926810,1743435072979,-500.0,0.00049313,120,"2025-03-31T15:31:12.979",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926811,1743435072988,-500.0,0.00049313,120,"2025-03-31T15:31:12.988",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926812,1743435072999,-500.0,0.00049313,120,"2025-03-31T15:31:12.999",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926813,1743435073008,-367.97502414,0.00049313,120,"2025-03-31T15:31:13.008",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926814,1743435073018,-500.0,0.00049313,120,"2025-03-31T15:31:13.018",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926815,1743435073029,-500.0,0.00049313,120,"2025-03-31T15:31:13.029",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926816,1743435073040,-500.0,0.00049313,120,"2025-03-31T15:31:13.040",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926817,1743435073050,-500.0,0.00049313,120,"2025-03-31T15:31:13.050",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926818,1743435073061,-500.0,0.00049313,120,"2025-03-31T15:31:13.061",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926819,1743435073070,-500.0,0.00049313,120,"2025-03-31T15:31:13.070",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926820,1743435073080,-500.0,0.00049313,120,"2025-03-31T15:31:13.080",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926821,1743435073090,-500.0,0.00049313,120,"2025-03-31T15:31:13.090",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926822,1743435073100,-500.0,0.00049313,120,"2025-03-31T15:31:13.100",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926823,1743435073111,-500.0,0.00049313,120,"2025-03-31T15:31:13.111",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926824,1743435073121,-500.0,0.00049313,120,"2025-03-31T15:31:13.121",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926825,1743435073131,-500.0,0.00049313,120,"2025-03-31T15:31:13.131",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926826,1743435073141,-500.0,0.00049313,120,"2025-03-31T15:31:13.141",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926827,1743435073151,-500.0,0.00049313,120,"2025-03-31T15:31:13.151",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926828,1743435073161,-500.0,0.00049313,120,"2025-03-31T15:31:13.161",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926829,1743435073171,-500.0,0.00049313,120,"2025-03-31T15:31:13.171",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926830,1743435073182,-500.0,0.00049313,120,"2025-03-31T15:31:13.182",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926831,1743435073191,-500.0,0.00049313,120,"2025-03-31T15:31:13.191",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926832,1743435073201,-500.0,0.00049313,120,"2025-03-31T15:31:13.201",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926833,1743435073211,-500.0,0.00049313,120,"2025-03-31T15:31:13.211",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926834,1743435073222,-500.0,0.00049313,120,"2025-03-31T15:31:13.222",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926835,1743435073232,-500.0,0.00049313,120,"2025-03-31T15:31:13.232",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926836,1743435073242,-500.0,0.00049313,120,"2025-03-31T15:31:13.242",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926837,1743435073252,-500.0,0.00049313,120,"2025-03-31T15:31:13.252",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926838,1743435073262,-500.0,0.00049313,120,"2025-03-31T15:31:13.262",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926839,1743435073272,-500.0,0.00049313,120,"2025-03-31T15:31:13.272",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926840,1743435073283,-500.0,0.00049313,120,"2025-03-31T15:31:13.283",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926841,1743435073293,-500.0,0.00049313,30,"2025-03-31T15:31:13.293",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926842,1743435073302,-500.0,0.00049313,120,"2025-03-31T15:31:13.302",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926843,1743435073312,-500.0,0.00049313,120,"2025-03-31T15:31:13.312",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926844,1743435073322,-500.0,0.00049313,120,"2025-03-31T15:31:13.322",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926845,1743435073332,-404.22699271,0.00049313,120,"2025-03-31T15:31:13.332",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926846,1743435073343,-500.0,0.00049313,120,"2025-03-31T15:31:13.343",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926847,1743435073353,-500.0,0.00049313,120,"2025-03-31T15:31:13.353",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926848,1743435073363,-526.17240682,0.00049313,120,"2025-03-31T15:31:13.363",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926849,1743435073373,-500.0,0.00049313,120,"2025-03-31T15:31:13.373",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926850,1743435073384,-500.0,0.00049313,120,"2025-03-31T15:31:13.384",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926851,1743435073393,-500.0,0.00049313,120,"2025-03-31T15:31:13.393",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926852,1743435073403,-500.0,0.00049313,120,"2025-03-31T15:31:13.403",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926853,1743435073413,-500.0,0.00049313,120,"2025-03-31T15:31:13.413",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926854,1743435073423,-500.0,0.00049313,120,"2025-03-31T15:31:13.423",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926855,1743435073436,-500.0,0.00049313,120,"2025-03-31T15:31:13.436",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926856,1743435073447,-500.0,0.00049313,120,"2025-03-31T15:31:13.447",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926857,1743435073459,-500.0,0.00049313,120,"2025-03-31T15:31:13.459",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926858,1743435073470,-500.0,0.00049313,120,"2025-03-31T15:31:13.470",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926859,1743435073480,-500.0,0.00049313,120,"2025-03-31T15:31:13.480",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926860,1743435073490,-500.0,0.00049313,120,"2025-03-31T15:31:13.490",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926861,1743435073500,-500.0,0.00049313,120,"2025-03-31T15:31:13.500",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926862,1743435073512,-500.0,0.00049313,120,"2025-03-31T15:31:13.512",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926863,1743435073523,-500.0,0.00049313,120,"2025-03-31T15:31:13.523",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926864,1743435073532,-500.0,0.00049313,120,"2025-03-31T15:31:13.532",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926865,1743435073541,-500.0,0.00049313,120,"2025-03-31T15:31:13.541",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926866,1743435073551,-207.79903019,0.00049313,120,"2025-03-31T15:31:13.551",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926867,1743435073562,-500.0,0.00049313,120,"2025-03-31T15:31:13.562",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926868,1743435073571,-500.0,0.00049313,120,"2025-03-31T15:31:13.571",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926869,1743435073581,-500.0,0.00049313,120,"2025-03-31T15:31:13.581",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926870,1743435073591,-500.0,0.00049313,120,"2025-03-31T15:31:13.591",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926871,1743435073601,-563.37495733,0.00049313,120,"2025-03-31T15:31:13.601",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926872,1743435073611,-500.0,0.00049313,120,"2025-03-31T15:31:13.611",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926873,1743435073621,-500.0,0.00049313,120,"2025-03-31T15:31:13.621",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926874,1743435073631,-500.0,0.00049313,120,"2025-03-31T15:31:13.631",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926875,1743435073640,-500.0,0.00049313,120,"2025-03-31T15:31:13.640",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926876,1743435073749,-500.0,0.00049313,120,"2025-03-31T15:31:13.749",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926877,1743435073759,-500.0,0.00049313,120,"2025-03-31T15:31:13.759",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926878,1743435073769,-500.0,0.00049313,120,"2025-03-31T15:31:13.769",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926879,1743435073778,-500.0,0.00049313,120,"2025-03-31T15:31:13.778",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926880,1743435073789,-500.0,0.00049313,120,"2025-03-31T15:31:13.789",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926881,1743435073798,-500.0,0.00049313,120,"2025-03-31T15:31:13.798",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926882,1743435073808,-500.0,0.00049313,120,"2025-03-31T15:31:13.808",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926883,1743435073817,-500.0,0.00049313,120,"2025-03-31T15:31:13.817",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926884,1743435073827,-500.0,0.00049313,120,"2025-03-31T15:31:13.827",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926885,1743435073837,-500.0,0.00049313,120,"2025-03-31T15:31:13.837",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926886,1743435073846,-698.6,0.00049313,120,"2025-03-31T15:31:13.846",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926887,1743435073857,-500.0,0.00049313,120,"2025-03-31T15:31:13.857",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926888,1743435073867,-500.0,0.00049313,120,"2025-03-31T15:31:13.867",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926889,1743435073877,-599.92,0.00049313,120,"2025-03-31T15:31:13.877",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926890,1743435073887,-500.0,0.00049313,120,"2025-03-31T15:31:13.887",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926891,1743435073897,-500.0,0.00049313,120,"2025-03-31T15:31:13.897",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926892,1743435073906,-500.0,0.00049313,120,"2025-03-31T15:31:13.906",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926893,1743435073917,-455.48,0.00049313,120,"2025-03-31T15:31:13.917",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926894,1743435073927,-507.22410366,0.00049313,120,"2025-03-31T15:31:13.927",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926895,1743435073937,-500.0,0.00049313,120,"2025-03-31T15:31:13.937",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926896,1743435073946,-500.0,0.00049313,120,"2025-03-31T15:31:13.946",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926897,1743435073956,-500.0,0.00049313,120,"2025-03-31T15:31:13.956",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926898,1743435073966,-500.0,0.00049313,120,"2025-03-31T15:31:13.966",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926899,1743435073975,-500.0,0.00049313,120,"2025-03-31T15:31:13.975",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926900,1743435073985,-500.0,0.00049313,120,"2025-03-31T15:31:13.985",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926901,1743435073995,-500.0,0.00049313,120,"2025-03-31T15:31:13.995",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926902,1743435074005,-500.0,0.00049313,120,"2025-03-31T15:31:14.005",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926903,1743435074015,-500.0,0.00049313,120,"2025-03-31T15:31:14.015",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926904,1743435074024,-500.0,0.00049313,120,"2025-03-31T15:31:14.024",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926905,1743435074034,-500.0,0.00049313,120,"2025-03-31T15:31:14.034",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926906,1743435074044,-500.0,0.00049313,120,"2025-03-31T15:31:14.044",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926907,1743435074054,-500.0,0.00049313,120,"2025-03-31T15:31:14.054",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926908,1743435074065,-500.0,0.00049313,120,"2025-03-31T15:31:14.065",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926909,1743435074074,-500.0,0.00049313,120,"2025-03-31T15:31:14.074",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926910,1743435074083,-500.0,0.00049313,120,"2025-03-31T15:31:14.083",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926911,1743435074093,-500.0,0.00049313,120,"2025-03-31T15:31:14.093",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926912,1743435074103,-500.0,0.00049313,120,"2025-03-31T15:31:14.103",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926913,1743435074112,-500.0,0.00049313,120,"2025-03-31T15:31:14.112",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926914,1743435074122,-500.0,0.00049313,120,"2025-03-31T15:31:14.122",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926915,1743435074132,-500.0,0.00049313,120,"2025-03-31T15:31:14.132",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926916,1743435074143,-624.14420237,0.00049313,120,"2025-03-31T15:31:14.143",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926917,1743435074153,-500.0,0.00049313,120,"2025-03-31T15:31:14.153",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926918,1743435074163,-512.70854308,0.00049313,120,"2025-03-31T15:31:14.163",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926919,1743435074173,-500.0,0.00049313,120,"2025-03-31T15:31:14.173",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926920,1743435074182,-500.0,0.00049313,120,"2025-03-31T15:31:14.182",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926921,1743435074192,-500.0,0.00049313,120,"2025-03-31T15:31:14.192",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926922,1743435074203,-500.0,0.00049313,120,"2025-03-31T15:31:14.203",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926923,1743435074213,-500.0,0.00049313,120,"2025-03-31T15:31:14.213",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926924,1743435074223,-500.0,0.00049313,120,"2025-03-31T15:31:14.223",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926925,1743435074233,-500.0,0.00049313,120,"2025-03-31T15:31:14.233",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926926,1743435074242,-500.0,0.00049313,120,"2025-03-31T15:31:14.242",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926927,1743435074252,-500.0,0.00049313,120,"2025-03-31T15:31:14.252",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926928,1743435074261,-513.54473353,0.00049313,120,"2025-03-31T15:31:14.261",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926929,1743435074271,-500.0,0.00049313,120,"2025-03-31T15:31:14.271",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926930,1743435074281,-500.0,0.00049313,120,"2025-03-31T15:31:14.281",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926931,1743435074292,-500.0,0.00049313,120,"2025-03-31T15:31:14.292",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926932,1743435074302,-570.67216835,0.00049313,120,"2025-03-31T15:31:14.302",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926933,1743435074312,-238.09662079,0.00049313,120,"2025-03-31T15:31:14.312",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926934,1743435074321,-500.0,0.00049313,120,"2025-03-31T15:31:14.321",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926935,1743435074331,-500.0,0.00049313,120,"2025-03-31T15:31:14.331",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926936,1743435074351,-500.0,0.00049313,120,"2025-03-31T15:31:14.351",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926937,1743435074365,-500.0,0.00049313,120,"2025-03-31T15:31:14.365",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926938,1743435074374,-500.0,0.00049313,120,"2025-03-31T15:31:14.374",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926939,1743435074384,-500.0,0.00049313,120,"2025-03-31T15:31:14.384",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926940,1743435074393,-519.55685873,0.00049313,120,"2025-03-31T15:31:14.393",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926941,1743435074409,-500.0,0.00049313,120,"2025-03-31T15:31:14.409",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926942,1743435074418,-500.0,0.00049313,120,"2025-03-31T15:31:14.418",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926943,1743435074430,-500.0,0.00049313,120,"2025-03-31T15:31:14.430",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926944,1743435074440,-884.13,0.00049313,120,"2025-03-31T15:31:14.440",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926945,1743435074450,-500.0,0.00049313,120,"2025-03-31T15:31:14.450",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926946,1743435074460,-500.0,0.00049313,120,"2025-03-31T15:31:14.460",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926947,1743435074472,-500.0,0.00049313,120,"2025-03-31T15:31:14.472",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926948,1743435074483,-510.69156426,0.00049313,120,"2025-03-31T15:31:14.483",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926949,1743435074493,-500.0,0.00049313,120,"2025-03-31T15:31:14.493",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926950,1743435074503,-500.0,0.00049313,120,"2025-03-31T15:31:14.503",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926951,1743435074514,-709.47,0.00049313,120,"2025-03-31T15:31:14.514",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926952,1743435074525,-500.0,0.00049313,120,"2025-03-31T15:31:14.525",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926953,1743435074535,-500.0,0.00049313,120,"2025-03-31T15:31:14.535",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926954,1743435074544,-500.0,0.00049313,120,"2025-03-31T15:31:14.544",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926955,1743435074554,-500.0,0.00049313,120,"2025-03-31T15:31:14.554",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926956,1743435074564,-500.0,0.00049313,120,"2025-03-31T15:31:14.564",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926957,1743435074573,-500.0,0.00049313,120,"2025-03-31T15:31:14.573",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926958,1743435074583,-575.2,0.00049313,120,"2025-03-31T15:31:14.583",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926959,1743435074593,-500.0,0.00049313,120,"2025-03-31T15:31:14.593",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926960,1743435074604,-500.0,0.00049313,120,"2025-03-31T15:31:14.604",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926961,1743435074614,-500.0,0.00049313,120,"2025-03-31T15:31:14.614",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926962,1743435074625,-500.0,0.00049313,120,"2025-03-31T15:31:14.625",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926963,1743435074635,-616.38930717,0.00049313,120,"2025-03-31T15:31:14.635",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926964,1743435074645,-500.0,0.00049313,120,"2025-03-31T15:31:14.645",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926965,1743435074656,-500.0,0.00049313,120,"2025-03-31T15:31:14.656",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926966,1743435074666,-500.0,0.00049313,120,"2025-03-31T15:31:14.666",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926967,1743435074676,-500.0,0.00049313,120,"2025-03-31T15:31:14.676",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926968,1743435074687,-500.0,0.00049313,120,"2025-03-31T15:31:14.687",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926969,1743435074698,-500.0,0.00049313,120,"2025-03-31T15:31:14.698",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926970,1743435074708,-500.0,0.00049313,120,"2025-03-31T15:31:14.708",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926971,1743435074717,-536.13034319,0.00049313,120,"2025-03-31T15:31:14.717",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926972,1743435074726,-657.12,0.00049313,120,"2025-03-31T15:31:14.726",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926973,1743435074736,-500.0,0.00049313,120,"2025-03-31T15:31:14.736",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926974,1743435074745,-500.0,0.00049313,120,"2025-03-31T15:31:14.745",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926975,1743435074755,-500.0,0.00049313,120,"2025-03-31T15:31:14.755",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926976,1743435074765,-500.0,0.00049313,120,"2025-03-31T15:31:14.765",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926977,1743435074774,-1709.56,0.00049313,120,"2025-03-31T15:31:14.774",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926978,1743435074785,-966.72,0.00049313,120,"2025-03-31T15:31:14.785",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926979,1743435074795,-500.0,0.00049313,30,"2025-03-31T15:31:14.795",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926980,1743435074805,-500.0,0.00049313,120,"2025-03-31T15:31:14.805",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926981,1743435074816,-674.91,0.00049313,120,"2025-03-31T15:31:14.816",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926982,1743435074826,-500.0,0.00049313,120,"2025-03-31T15:31:14.826",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926983,1743435074836,-500.0,0.00049313,120,"2025-03-31T15:31:14.836",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926984,1743435074845,-500.0,0.00049313,120,"2025-03-31T15:31:14.845",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926985,1743435074854,-500.0,0.00049313,120,"2025-03-31T15:31:14.854",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926986,1743435074867,-500.0,0.00049313,120,"2025-03-31T15:31:14.867",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926987,1743435074877,-679.34,0.00049313,120,"2025-03-31T15:31:14.877",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926988,1743435074886,-500.0,0.00049313,120,"2025-03-31T15:31:14.886",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926989,1743435074896,-500.0,0.00049313,120,"2025-03-31T15:31:14.896",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926990,1743435074906,-500.0,0.00049313,120,"2025-03-31T15:31:14.906",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926991,1743435074916,-500.0,0.00049313,120,"2025-03-31T15:31:14.916",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926992,1743435074926,-500.0,0.00049313,120,"2025-03-31T15:31:14.926",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926993,1743435074936,-518.02920223,0.00049313,120,"2025-03-31T15:31:14.936",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926994,1743435074946,-500.0,0.00049313,120,"2025-03-31T15:31:14.946",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926995,1743435074956,-589.96,0.00049313,120,"2025-03-31T15:31:14.956",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926996,1743435074965,-500.0,0.00049313,120,"2025-03-31T15:31:14.965",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926997,1743435074975,-500.0,0.00049313,120,"2025-03-31T15:31:14.975",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926998,1743435074985,-500.0,0.00049313,120,"2025-03-31T15:31:14.985",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356926999,1743435074994,-500.0,0.00049313,120,"2025-03-31T15:31:14.994",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927000,1743435075005,-500.0,0.00049313,120,"2025-03-31T15:31:15.005",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927001,1743435075015,-553.96,0.00049313,120,"2025-03-31T15:31:15.015",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927002,1743435075026,-500.0,0.00049313,120,"2025-03-31T15:31:15.026",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927003,1743435075038,-500.0,0.00049313,120,"2025-03-31T15:31:15.038",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927004,1743435075048,-500.0,0.00049313,120,"2025-03-31T15:31:15.048",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927005,1743435075058,-500.0,0.00049313,120,"2025-03-31T15:31:15.058",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927006,1743435075069,-500.0,0.00049313,120,"2025-03-31T15:31:15.069",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927007,1743435075079,-1077.21,0.00049313,120,"2025-03-31T15:31:15.079",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927008,1743435075090,-982.57,0.00049313,120,"2025-03-31T15:31:15.090",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927009,1743435075100,-500.0,0.00049313,120,"2025-03-31T15:31:15.100",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927010,1743435075110,-500.0,0.00049313,120,"2025-03-31T15:31:15.110",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927011,1743435075119,-500.0,0.00049313,120,"2025-03-31T15:31:15.119",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927012,1743435075129,-500.0,0.00049313,120,"2025-03-31T15:31:15.129",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927013,1743435075139,-500.0,0.00049313,120,"2025-03-31T15:31:15.139",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927014,1743435075150,-500.0,0.00049313,120,"2025-03-31T15:31:15.150",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927015,1743435075160,-282.37803711,0.00049313,120,"2025-03-31T15:31:15.160",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927016,1743435075170,-500.0,0.00049313,120,"2025-03-31T15:31:15.170",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927017,1743435075180,-1735.57,0.00049313,100,"2025-03-31T15:31:15.180",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927018,1743435075190,-500.0,0.00049313,120,"2025-03-31T15:31:15.190",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927019,1743435075200,-500.0,0.00049313,120,"2025-03-31T15:31:15.200",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927020,1743435075209,-500.0,0.00049313,120,"2025-03-31T15:31:15.209",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927021,1743435075219,-500.0,0.00049313,120,"2025-03-31T15:31:15.219",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927022,1743435075230,-500.0,0.00049313,120,"2025-03-31T15:31:15.230",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927023,1743435075240,-500.0,0.00049313,120,"2025-03-31T15:31:15.240",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927024,1743435075250,-500.0,0.00049313,120,"2025-03-31T15:31:15.250",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927025,1743435075260,-500.0,0.00049313,120,"2025-03-31T15:31:15.260",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927026,1743435075270,-500.0,0.00049313,120,"2025-03-31T15:31:15.270",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927027,1743435075280,-500.0,0.00049313,120,"2025-03-31T15:31:15.280",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927028,1743435075293,-500.0,0.00049313,120,"2025-03-31T15:31:15.293",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927029,1743435075303,-1542.89,0.00049313,120,"2025-03-31T15:31:15.303",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927030,1743435075313,-341.2,0.00049313,120,"2025-03-31T15:31:15.313",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927031,1743435075323,-500.0,0.00049313,120,"2025-03-31T15:31:15.323",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927032,1743435075333,-639.37,0.00049313,120,"2025-03-31T15:31:15.333",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927033,1743435075342,-500.0,0.00049313,120,"2025-03-31T15:31:15.342",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927034,1743435075352,-608.05145656,0.00049313,120,"2025-03-31T15:31:15.352",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927035,1743435075362,-500.0,0.00049313,120,"2025-03-31T15:31:15.362",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927036,1743435075372,-500.0,0.00049313,120,"2025-03-31T15:31:15.372",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927037,1743435075382,-540.9823377,0.00049313,120,"2025-03-31T15:31:15.382",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927038,1743435075392,-500.0,0.00049313,120,"2025-03-31T15:31:15.392",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927039,1743435075401,-500.0,0.00049313,120,"2025-03-31T15:31:15.401",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927040,1743435075411,-500.0,0.00049313,120,"2025-03-31T15:31:15.411",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927041,1743435075421,-500.0,0.00049313,120,"2025-03-31T15:31:15.421",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927042,1743435075434,-500.0,0.00049313,120,"2025-03-31T15:31:15.434",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927043,1743435075443,-5724.5,0.00049313,7,"2025-03-31T15:31:15.443",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927044,1743435075453,-517.65043965,0.00049313,120,"2025-03-31T15:31:15.453",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927045,1743435075463,-500.0,0.00049313,120,"2025-03-31T15:31:15.463",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927046,1743435075475,-500.0,0.00049313,120,"2025-03-31T15:31:15.475",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927047,1743435075485,-518.58210315,0.00049313,120,"2025-03-31T15:31:15.485",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927048,1743435075596,-500.0,0.00049313,120,"2025-03-31T15:31:15.596",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927049,1743435075606,-500.0,0.00049313,120,"2025-03-31T15:31:15.606",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927050,1743435075617,-500.0,0.00049313,120,"2025-03-31T15:31:15.617",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927051,1743435075627,-500.0,0.00049313,120,"2025-03-31T15:31:15.627",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927052,1743435075637,-500.0,0.00049313,120,"2025-03-31T15:31:15.637",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927053,1743435075647,-500.0,0.00049313,120,"2025-03-31T15:31:15.647",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927054,1743435075657,-500.0,0.00049313,120,"2025-03-31T15:31:15.657",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927055,1743435075667,-500.0,0.00049313,120,"2025-03-31T15:31:15.667",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927056,1743435075677,-500.0,0.00049313,120,"2025-03-31T15:31:15.677",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927057,1743435075687,-428.56403708,0.00049313,120,"2025-03-31T15:31:15.687",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927058,1743435075697,-3112.45,0.00049313,120,"2025-03-31T15:31:15.697",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927059,1743435075707,-500.0,0.00049313,120,"2025-03-31T15:31:15.707",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927060,1743435075717,-500.0,0.00049313,120,"2025-03-31T15:31:15.717",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927061,1743435075728,-500.0,0.00049313,120,"2025-03-31T15:31:15.728",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927062,1743435075738,-155.84,0.00049313,120,"2025-03-31T15:31:15.738",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927063,1743435075747,-500.0,0.00049313,120,"2025-03-31T15:31:15.747",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927064,1743435075757,-500.0,0.00049313,120,"2025-03-31T15:31:15.757",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927065,1743435075767,-500.0,0.00049313,120,"2025-03-31T15:31:15.767",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927066,1743435075777,-538.3,0.00049313,120,"2025-03-31T15:31:15.777",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927067,1743435075788,-500.0,0.00049313,120,"2025-03-31T15:31:15.788",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927068,1743435075798,-500.0,0.00049313,120,"2025-03-31T15:31:15.798",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927069,1743435075808,-500.0,0.00049313,120,"2025-03-31T15:31:15.808",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927070,1743435075818,-500.0,0.00049313,120,"2025-03-31T15:31:15.818",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927071,1743435075828,-500.0,0.00049313,120,"2025-03-31T15:31:15.828",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927072,1743435075838,-500.0,0.00049313,120,"2025-03-31T15:31:15.838",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927073,1743435075847,-500.0,0.00049313,120,"2025-03-31T15:31:15.847",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927074,1743435075858,-500.0,0.00049313,120,"2025-03-31T15:31:15.858",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927075,1743435075868,-652.93,0.00049313,120,"2025-03-31T15:31:15.868",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927076,1743435075878,-500.0,0.00049313,120,"2025-03-31T15:31:15.878",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927077,1743435075887,-500.0,0.00049313,120,"2025-03-31T15:31:15.887",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927078,1743435075897,-1485.04,0.00049313,120,"2025-03-31T15:31:15.897",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927079,1743435075907,-500.0,0.00049313,120,"2025-03-31T15:31:15.907",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927080,1743435075917,-500.0,0.00049313,120,"2025-03-31T15:31:15.917",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927081,1743435075927,-726.02,0.00049313,120,"2025-03-31T15:31:15.927",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927082,1743435075938,-500.0,0.00049313,120,"2025-03-31T15:31:15.938",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927083,1743435075947,-500.0,0.00049313,120,"2025-03-31T15:31:15.947",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927084,1743435075957,-2237.04,0.00049313,120,"2025-03-31T15:31:15.957",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927085,1743435075967,-500.0,0.00049313,120,"2025-03-31T15:31:15.967",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927086,1743435075978,-1396.37,0.00049313,120,"2025-03-31T15:31:15.978",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927087,1743435075988,-500.0,0.00049313,120,"2025-03-31T15:31:15.988",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927088,1743435075998,-500.0,0.00049313,120,"2025-03-31T15:31:15.998",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927089,1743435076009,-500.0,0.00049313,120,"2025-03-31T15:31:16.009",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927090,1743435076018,-521.46,0.00049313,120,"2025-03-31T15:31:16.018",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927091,1743435076029,-500.0,0.00049313,120,"2025-03-31T15:31:16.029",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927092,1743435076039,-500.0,0.00049313,120,"2025-03-31T15:31:16.039",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927093,1743435076050,-500.0,0.00049313,120,"2025-03-31T15:31:16.050",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927094,1743435076060,-1608.33,0.00049313,120,"2025-03-31T15:31:16.060",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927095,1743435076071,-500.0,0.00049313,120,"2025-03-31T15:31:16.071",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927096,1743435076081,-2168.3,0.00049313,120,"2025-03-31T15:31:16.081",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927097,1743435076090,-674.92,0.00049313,120,"2025-03-31T15:31:16.090",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927098,1743435076101,-500.0,0.00049314,120,"2025-03-31T15:31:16.101",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927099,1743435076111,-500.0,0.00049314,120,"2025-03-31T15:31:16.111",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927100,1743435076120,-500.0,0.00049315,120,"2025-03-31T15:31:16.120",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927101,1743435076130,-500.0,0.00049315,120,"2025-03-31T15:31:16.130",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927102,1743435076141,-509.73801355,0.00049315,120,"2025-03-31T15:31:16.141",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927103,1743435076152,-500.0,0.00049315,120,"2025-03-31T15:31:16.152",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927104,1743435076161,-500.0,0.00049315,120,"2025-03-31T15:31:16.161",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927105,1743435076170,-500.0,0.00049315,120,"2025-03-31T15:31:16.170",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927106,1743435076180,-587.16146358,0.00049315,120,"2025-03-31T15:31:16.180",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927107,1743435076190,-416.97077366,0.00049315,120,"2025-03-31T15:31:16.190",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927108,1743435076199,-524.1,0.00049315,120,"2025-03-31T15:31:16.199",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927109,1743435076210,-482.94435257,0.00049315,120,"2025-03-31T15:31:16.210",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927110,1743435076222,-500.0,0.00049315,120,"2025-03-31T15:31:16.222",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927111,1743435076232,-500.0,0.00049315,120,"2025-03-31T15:31:16.232",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927112,1743435076242,-500.0,0.00049315,120,"2025-03-31T15:31:16.242",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927113,1743435076252,-500.0,0.00049315,120,"2025-03-31T15:31:16.252",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927114,1743435076262,-500.0,0.00049315,120,"2025-03-31T15:31:16.262",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927115,1743435076272,-500.0,0.00049315,120,"2025-03-31T15:31:16.272",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927116,1743435076281,-500.0,0.00049315,120,"2025-03-31T15:31:16.281",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927117,1743435076292,-500.0,0.00049315,120,"2025-03-31T15:31:16.292",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927118,1743435076302,-500.0,0.00049315,120,"2025-03-31T15:31:16.302",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927119,1743435076312,-631.75265984,0.00049315,120,"2025-03-31T15:31:16.312",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927120,1743435076321,-500.0,0.00049315,120,"2025-03-31T15:31:16.321",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927121,1743435076330,-500.0,0.00049315,120,"2025-03-31T15:31:16.330",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927122,1743435076339,-500.0,0.00049315,120,"2025-03-31T15:31:16.339",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927123,1743435076349,-500.0,0.00049315,120,"2025-03-31T15:31:16.349",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927124,1743435076358,-500.0,0.00049315,120,"2025-03-31T15:31:16.358",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927125,1743435076368,-500.0,0.00049315,120,"2025-03-31T15:31:16.368",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927126,1743435076377,-500.0,0.00049315,120,"2025-03-31T15:31:16.377",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927127,1743435076387,-500.0,0.00049315,120,"2025-03-31T15:31:16.387",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927128,1743435076397,-500.0,0.00049315,120,"2025-03-31T15:31:16.397",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927129,1743435076406,-500.0,0.00049315,120,"2025-03-31T15:31:16.406",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927130,1743435076416,-500.0,0.00049315,120,"2025-03-31T15:31:16.416",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927131,1743435076426,-500.0,0.00049315,120,"2025-03-31T15:31:16.426",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927132,1743435076438,-500.0,0.00049315,120,"2025-03-31T15:31:16.438",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927133,1743435076448,-500.0,0.00049315,120,"2025-03-31T15:31:16.448",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927134,1743435076458,-1197.78,0.00049315,120,"2025-03-31T15:31:16.458",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927135,1743435076467,-500.0,0.00049315,120,"2025-03-31T15:31:16.467",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927136,1743435076477,-500.0,0.00049315,120,"2025-03-31T15:31:16.477",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927137,1743435076487,-500.0,0.00049315,120,"2025-03-31T15:31:16.487",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927138,1743435076496,-500.0,0.00049315,120,"2025-03-31T15:31:16.496",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927139,1743435076506,-500.0,0.00049315,120,"2025-03-31T15:31:16.506",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927140,1743435076516,-500.0,0.00049315,120,"2025-03-31T15:31:16.516",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927141,1743435076526,-500.0,0.00049315,120,"2025-03-31T15:31:16.526",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927142,1743435076537,-500.0,0.00049315,120,"2025-03-31T15:31:16.537",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927143,1743435076547,-500.0,0.00049315,120,"2025-03-31T15:31:16.547",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927144,1743435076557,-500.0,0.00049315,120,"2025-03-31T15:31:16.557",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927145,1743435076566,-500.0,0.00049315,120,"2025-03-31T15:31:16.566",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927146,1743435076576,-235.77393858,0.00049315,120,"2025-03-31T15:31:16.576",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927147,1743435076586,-500.0,0.00049315,120,"2025-03-31T15:31:16.586",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927148,1743435076595,-500.0,0.00049315,120,"2025-03-31T15:31:16.595",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927149,1743435076605,-500.0,0.00049315,120,"2025-03-31T15:31:16.605",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927150,1743435076615,-500.0,0.00049315,120,"2025-03-31T15:31:16.615",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927151,1743435076624,-500.0,0.00049315,120,"2025-03-31T15:31:16.624",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927152,1743435076634,-500.0,0.00049315,120,"2025-03-31T15:31:16.634",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927153,1743435076644,-500.0,0.00049315,120,"2025-03-31T15:31:16.644",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927154,1743435076653,-500.0,0.00049315,120,"2025-03-31T15:31:16.653",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927155,1743435076663,-500.0,0.00049315,120,"2025-03-31T15:31:16.663",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927156,1743435076673,-624.71,0.00049315,120,"2025-03-31T15:31:16.673",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927157,1743435076682,-500.0,0.00049315,120,"2025-03-31T15:31:16.682",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927158,1743435076692,-1078.91,0.00049315,120,"2025-03-31T15:31:16.692",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927159,1743435076701,-500.0,0.00049315,120,"2025-03-31T15:31:16.701",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927160,1743435076711,-1135.55,0.00049315,120,"2025-03-31T15:31:16.711",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927161,1743435076721,-500.0,0.00049315,120,"2025-03-31T15:31:16.721",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927162,1743435076730,-571.78,0.00049315,120,"2025-03-31T15:31:16.730",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927163,1743435076740,-1494.51,0.00049315,120,"2025-03-31T15:31:16.740",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927164,1743435076750,-500.0,0.00049315,120,"2025-03-31T15:31:16.750",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927165,1743435076759,-500.0,0.00049315,120,"2025-03-31T15:31:16.759",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927166,1743435076768,-724.15,0.00049315,120,"2025-03-31T15:31:16.768",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927167,1743435076778,-573.06,0.00049315,120,"2025-03-31T15:31:16.778",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927168,1743435076788,-500.0,0.00049315,120,"2025-03-31T15:31:16.788",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927169,1743435076798,-500.0,0.00049315,120,"2025-03-31T15:31:16.798",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927170,1743435076808,-500.0,0.00049315,120,"2025-03-31T15:31:16.808",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927171,1743435076818,-500.0,0.00049315,120,"2025-03-31T15:31:16.818",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927172,1743435076828,-500.0,0.00049315,120,"2025-03-31T15:31:16.828",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927173,1743435076837,-500.0,0.00049315,2,"2025-03-31T15:31:16.837",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927174,1743435076847,-194.69737072,0.00049315,120,"2025-03-31T15:31:16.847",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927175,1743435076856,-1130.97,0.00049315,120,"2025-03-31T15:31:16.856",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927176,1743435076866,-500.0,0.00049315,120,"2025-03-31T15:31:16.866",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927177,1743435076876,-500.0,0.00049335,120,"2025-03-31T15:31:16.876",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927178,1743435076885,-500.0,0.00049335,120,"2025-03-31T15:31:16.885",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927179,1743435076895,-500.0,0.00049335,120,"2025-03-31T15:31:16.895",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927180,1743435076905,-500.0,0.00049335,120,"2025-03-31T15:31:16.905",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927181,1743435076914,-500.0,0.00049335,120,"2025-03-31T15:31:16.914",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927182,1743435076924,-500.0,0.00049335,120,"2025-03-31T15:31:16.924",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927183,1743435076933,-500.0,0.00049335,120,"2025-03-31T15:31:16.933",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927184,1743435076942,-500.0,0.00049335,120,"2025-03-31T15:31:16.942",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927185,1743435076952,-500.0,0.00049335,120,"2025-03-31T15:31:16.952",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927186,1743435076962,-500.0,0.00049335,120,"2025-03-31T15:31:16.962",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927187,1743435076974,-500.0,0.00049335,120,"2025-03-31T15:31:16.974",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927188,1743435076983,-500.0,0.00049335,120,"2025-03-31T15:31:16.983",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927189,1743435076993,-500.0,0.00049335,120,"2025-03-31T15:31:16.993",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927190,1743435077003,-500.0,0.00049335,120,"2025-03-31T15:31:17.003",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927191,1743435077014,-500.0,0.00049335,120,"2025-03-31T15:31:17.014",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927192,1743435077024,-500.0,0.00049335,120,"2025-03-31T15:31:17.024",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927193,1743435077035,-500.0,0.00049335,120,"2025-03-31T15:31:17.035",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927194,1743435077046,-500.0,0.00049335,120,"2025-03-31T15:31:17.046",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927195,1743435077055,-500.0,0.00049335,120,"2025-03-31T15:31:17.055",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927196,1743435077066,-500.0,0.00049335,120,"2025-03-31T15:31:17.066",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927197,1743435077076,-500.0,0.00049335,120,"2025-03-31T15:31:17.076",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927198,1743435077086,-500.0,0.00049335,120,"2025-03-31T15:31:17.086",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927199,1743435077096,-500.0,0.00049335,120,"2025-03-31T15:31:17.096",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927200,1743435077106,-500.0,0.00049335,120,"2025-03-31T15:31:17.106",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927201,1743435077115,-500.0,0.00049335,120,"2025-03-31T15:31:17.115",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927202,1743435077125,-3094.7,0.00049335,120,"2025-03-31T15:31:17.125",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927203,1743435077135,-469.39139218,0.00049335,120,"2025-03-31T15:31:17.135",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927204,1743435077145,-500.0,0.00049373,10,"2025-03-31T15:31:17.145",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927205,1743435077155,-500.0,0.00049488,120,"2025-03-31T15:31:17.155",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927206,1743435077248,-500.0,0.00049488,120,"2025-03-31T15:31:17.248",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927207,1743435077259,-500.0,0.00049488,120,"2025-03-31T15:31:17.259",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927208,1743435077269,-500.0,0.00049488,120,"2025-03-31T15:31:17.269",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927209,1743435077279,-1026.8,0.00049578,120,"2025-03-31T15:31:17.279",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927210,1743435077291,-500.0,0.00049586,120,"2025-03-31T15:31:17.291",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927211,1743435077300,-500.0,0.00049587,120,"2025-03-31T15:31:17.300",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927212,1743435077310,-500.0,0.00049587,120,"2025-03-31T15:31:17.310",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927213,1743435077319,-500.0,0.00049587,120,"2025-03-31T15:31:17.319",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927214,1743435077330,-230.0,0.00049587,120,"2025-03-31T15:31:17.330",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927215,1743435077340,-500.0,0.00049587,120,"2025-03-31T15:31:17.340",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927216,1743435077349,-500.0,0.00049587,120,"2025-03-31T15:31:17.349",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927217,1743435077359,-500.0,0.00049587,120,"2025-03-31T15:31:17.359",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927218,1743435077368,-500.0,0.00049587,120,"2025-03-31T15:31:17.368",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927219,1743435077378,-500.0,0.00049587,120,"2025-03-31T15:31:17.378",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927220,1743435077388,-500.0,0.00049587,120,"2025-03-31T15:31:17.388",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927221,1743435077398,-500.0,0.00049587,120,"2025-03-31T15:31:17.398",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927222,1743435077408,-500.0,0.00049587,120,"2025-03-31T15:31:17.408",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927223,1743435077418,-500.0,0.00049587,120,"2025-03-31T15:31:17.418",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927224,1743435077430,-500.0,0.00049587,120,"2025-03-31T15:31:17.430",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927225,1743435077442,-542.94704977,0.00049587,120,"2025-03-31T15:31:17.442",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927226,1743435077452,-500.0,0.00049587,120,"2025-03-31T15:31:17.452",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927227,1743435077462,-500.0,0.00049587,120,"2025-03-31T15:31:17.462",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927228,1743435077473,-500.0,0.00049587,120,"2025-03-31T15:31:17.473",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927229,1743435077483,-264.17180958,0.00049587,120,"2025-03-31T15:31:17.483",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927230,1743435077493,-500.0,0.00049587,120,"2025-03-31T15:31:17.493",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927231,1743435077503,-500.0,0.00049587,120,"2025-03-31T15:31:17.503",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927232,1743435077514,-500.0,0.00049587,120,"2025-03-31T15:31:17.514",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927233,1743435077524,-500.0,0.00049587,120,"2025-03-31T15:31:17.524",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927234,1743435077534,-500.0,0.00049587,120,"2025-03-31T15:31:17.534",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927235,1743435077545,-500.0,0.00049587,120,"2025-03-31T15:31:17.545",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927236,1743435077554,-500.0,0.00049587,120,"2025-03-31T15:31:17.554",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927237,1743435077564,-500.0,0.00049587,120,"2025-03-31T15:31:17.564",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927238,1743435077576,-500.0,0.00049587,120,"2025-03-31T15:31:17.576",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927239,1743435077587,-500.0,0.00049587,120,"2025-03-31T15:31:17.587",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927240,1743435077596,-500.0,0.00049587,120,"2025-03-31T15:31:17.596",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927241,1743435077606,-500.0,0.00049587,120,"2025-03-31T15:31:17.606",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927242,1743435077615,-500.0,0.00049587,120,"2025-03-31T15:31:17.615",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927243,1743435077626,-500.0,0.00049587,120,"2025-03-31T15:31:17.626",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927244,1743435077635,-500.0,0.00049587,120,"2025-03-31T15:31:17.635",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927245,1743435077645,-500.0,0.00049587,10,"2025-03-31T15:31:17.645",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927246,1743435077655,-500.0,0.00049587,120,"2025-03-31T15:31:17.655",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927247,1743435077665,-500.0,0.00049587,120,"2025-03-31T15:31:17.665",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927248,1743435077675,-500.0,0.00049587,120,"2025-03-31T15:31:17.675",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927249,1743435077684,-500.0,0.00049587,120,"2025-03-31T15:31:17.684",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927250,1743435077694,-500.0,0.00049587,120,"2025-03-31T15:31:17.694",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927251,1743435077704,-500.0,0.00049587,120,"2025-03-31T15:31:17.704",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927252,1743435077714,-500.0,0.00049587,120,"2025-03-31T15:31:17.714",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927253,1743435077724,-500.0,0.00049587,120,"2025-03-31T15:31:17.724",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927254,1743435077734,-500.0,0.00049587,120,"2025-03-31T15:31:17.734",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927255,1743435077744,-500.0,0.00049587,120,"2025-03-31T15:31:17.744",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927256,1743435077753,-500.0,0.00049587,120,"2025-03-31T15:31:17.753",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927257,1743435077763,-500.0,0.00049587,120,"2025-03-31T15:31:17.763",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927258,1743435077772,-500.0,0.00049587,120,"2025-03-31T15:31:17.772",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927259,1743435077782,-500.0,0.00049587,120,"2025-03-31T15:31:17.782",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927260,1743435077792,-500.0,0.00049587,120,"2025-03-31T15:31:17.792",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927261,1743435077802,-642.56,0.00049587,120,"2025-03-31T15:31:17.802",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927262,1743435077811,-500.0,0.00049587,120,"2025-03-31T15:31:17.811",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927263,1743435077821,-500.0,0.00049587,120,"2025-03-31T15:31:17.821",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927264,1743435077830,-500.0,0.00049587,120,"2025-03-31T15:31:17.830",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927265,1743435077840,-500.0,0.00049587,120,"2025-03-31T15:31:17.840",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927266,1743435077849,-500.0,0.00049587,120,"2025-03-31T15:31:17.849",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927267,1743435077860,-500.0,0.00049587,120,"2025-03-31T15:31:17.860",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927268,1743435077869,-500.0,0.00049587,120,"2025-03-31T15:31:17.869",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927269,1743435077879,-500.0,0.00049587,120,"2025-03-31T15:31:17.879",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927270,1743435077888,-194.55,0.00049587,120,"2025-03-31T15:31:17.888",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927271,1743435077898,-505.3071002,0.00049587,120,"2025-03-31T15:31:17.898",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927272,1743435077907,-199.6,0.00049587,120,"2025-03-31T15:31:17.907",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927273,1743435077917,-500.0,0.00049587,120,"2025-03-31T15:31:17.917",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927274,1743435077927,-500.0,0.00049587,120,"2025-03-31T15:31:17.927",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927275,1743435077937,-500.0,0.00049587,120,"2025-03-31T15:31:17.937",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927276,1743435077946,-500.0,0.00049587,120,"2025-03-31T15:31:17.946",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927277,1743435077956,-500.0,0.00049587,120,"2025-03-31T15:31:17.956",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927278,1743435077965,-152.03095051,0.00049587,120,"2025-03-31T15:31:17.965",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927279,1743435077975,-500.0,0.00049587,120,"2025-03-31T15:31:17.975",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927280,1743435077985,-500.0,0.00049587,120,"2025-03-31T15:31:17.985",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927281,1743435077994,-500.0,0.00049587,120,"2025-03-31T15:31:17.994",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927282,1743435078004,-479.92,0.00049587,120,"2025-03-31T15:31:18.004",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927283,1743435078014,-289.75,0.00049587,120,"2025-03-31T15:31:18.014",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927284,1743435078025,-500.0,0.00049587,120,"2025-03-31T15:31:18.025",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927285,1743435078035,-500.0,0.00049587,120,"2025-03-31T15:31:18.035",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927286,1743435078046,-500.0,0.00049587,120,"2025-03-31T15:31:18.046",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927287,1743435078056,-308.75,0.00049587,120,"2025-03-31T15:31:18.056",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927288,1743435078067,-500.0,0.00049587,120,"2025-03-31T15:31:18.067",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927289,1743435078077,-609.6,0.00049587,120,"2025-03-31T15:31:18.077",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927290,1743435078089,-500.0,0.00049587,120,"2025-03-31T15:31:18.089",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927291,1743435078100,-500.0,0.00049587,120,"2025-03-31T15:31:18.100",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927292,1743435078111,-500.0,0.00049587,120,"2025-03-31T15:31:18.111",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927293,1743435078121,-500.0,0.00049587,120,"2025-03-31T15:31:18.121",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927294,1743435078131,-500.0,0.00049587,120,"2025-03-31T15:31:18.131",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927295,1743435078141,-500.0,0.00049587,120,"2025-03-31T15:31:18.141",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927296,1743435078152,-500.0,0.00049587,120,"2025-03-31T15:31:18.152",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927297,1743435078161,-500.0,0.00049587,120,"2025-03-31T15:31:18.161",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927298,1743435078171,-500.0,0.00049587,120,"2025-03-31T15:31:18.171",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927299,1743435078181,-500.0,0.00049587,120,"2025-03-31T15:31:18.181",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927300,1743435078190,-500.0,0.00049587,120,"2025-03-31T15:31:18.190",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927301,1743435078201,-500.0,0.00049587,30,"2025-03-31T15:31:18.201",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927302,1743435078212,-500.0,0.00049587,120,"2025-03-31T15:31:18.212",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927303,1743435078222,-500.0,0.00049587,120,"2025-03-31T15:31:18.222",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927304,1743435078232,-500.0,0.00049587,120,"2025-03-31T15:31:18.232",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927305,1743435078243,-500.0,0.00049587,120,"2025-03-31T15:31:18.243",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927306,1743435078253,-344.25,0.00049587,120,"2025-03-31T15:31:18.253",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927307,1743435078264,-500.0,0.00049587,120,"2025-03-31T15:31:18.264",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927308,1743435078274,-284.25,0.00049587,120,"2025-03-31T15:31:18.274",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927309,1743435078284,-500.0,0.00049587,120,"2025-03-31T15:31:18.284",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927310,1743435078296,-500.0,0.00049587,120,"2025-03-31T15:31:18.296",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927311,1743435078306,-500.0,0.00049587,120,"2025-03-31T15:31:18.306",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927312,1743435078316,-500.0,0.00049587,120,"2025-03-31T15:31:18.316",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927313,1743435078326,-500.0,0.00049587,120,"2025-03-31T15:31:18.326",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927314,1743435078336,-500.0,0.00049587,120,"2025-03-31T15:31:18.336",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927315,1743435078346,-500.0,0.00049587,120,"2025-03-31T15:31:18.346",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927316,1743435078356,-500.0,0.00049587,120,"2025-03-31T15:31:18.356",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927317,1743435078366,-500.0,0.00049587,120,"2025-03-31T15:31:18.366",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927318,1743435078377,-500.0,0.00049587,120,"2025-03-31T15:31:18.377",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927319,1743435078387,-500.0,0.00049587,120,"2025-03-31T15:31:18.387",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927320,1743435078397,-500.0,0.00049587,120,"2025-03-31T15:31:18.397",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927321,1743435078406,-500.0,0.00049587,120,"2025-03-31T15:31:18.406",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927322,1743435078416,-490.35,0.00049587,120,"2025-03-31T15:31:18.416",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927323,1743435078426,-500.0,0.00049587,120,"2025-03-31T15:31:18.426",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927324,1743435078440,-500.0,0.00049587,120,"2025-03-31T15:31:18.440",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927325,1743435078450,-500.0,0.00049587,120,"2025-03-31T15:31:18.450",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927326,1743435078460,-500.0,0.00049587,120,"2025-03-31T15:31:18.460",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927327,1743435078471,-500.0,0.00049587,120,"2025-03-31T15:31:18.471",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927328,1743435078480,-500.0,0.00049587,120,"2025-03-31T15:31:18.480",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927329,1743435078490,-500.0,0.00049587,120,"2025-03-31T15:31:18.490",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927330,1743435078500,-500.0,0.00049587,120,"2025-03-31T15:31:18.500",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927331,1743435078511,-500.0,0.00049587,120,"2025-03-31T15:31:18.511",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927332,1743435078521,-500.0,0.00049587,120,"2025-03-31T15:31:18.521",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927333,1743435078531,-500.0,0.00049587,120,"2025-03-31T15:31:18.531",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927334,1743435078541,-500.0,0.00049587,120,"2025-03-31T15:31:18.541",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927335,1743435078550,-500.0,0.00049587,120,"2025-03-31T15:31:18.550",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927336,1743435078560,-698.6,0.00049587,120,"2025-03-31T15:31:18.560",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927337,1743435078570,-500.0,0.00049587,120,"2025-03-31T15:31:18.570",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927338,1743435078580,-500.0,0.00049587,120,"2025-03-31T15:31:18.580",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927339,1743435078590,-500.0,0.00049587,120,"2025-03-31T15:31:18.590",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927340,1743435078600,-500.0,0.00049587,120,"2025-03-31T15:31:18.600",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927341,1743435078610,-500.0,0.00049587,120,"2025-03-31T15:31:18.610",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927342,1743435078619,-500.0,0.00049587,120,"2025-03-31T15:31:18.619",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927343,1743435078629,-500.0,0.00049587,120,"2025-03-31T15:31:18.629",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927344,1743435078639,-500.0,0.00049587,120,"2025-03-31T15:31:18.639",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927345,1743435078649,-500.0,0.00049587,120,"2025-03-31T15:31:18.649",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927346,1743435078659,-500.0,0.00049587,120,"2025-03-31T15:31:18.659",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927347,1743435078669,-500.0,0.00049587,120,"2025-03-31T15:31:18.669",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927348,1743435078679,-500.0,0.00049587,120,"2025-03-31T15:31:18.679",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927349,1743435078689,-500.0,0.00049587,120,"2025-03-31T15:31:18.689",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927350,1743435078698,-500.0,0.00049587,120,"2025-03-31T15:31:18.698",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927351,1743435078794,-500.0,0.00049587,120,"2025-03-31T15:31:18.794",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927352,1743435078806,-561.64313949,0.00049587,120,"2025-03-31T15:31:18.806",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927353,1743435078816,-500.0,0.00049587,120,"2025-03-31T15:31:18.816",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927354,1743435078826,-500.0,0.00049587,120,"2025-03-31T15:31:18.826",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927355,1743435078837,-500.0,0.00049587,120,"2025-03-31T15:31:18.837",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927356,1743435078847,-500.0,0.00049587,120,"2025-03-31T15:31:18.847",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927357,1743435078856,-500.0,0.00049587,120,"2025-03-31T15:31:18.856",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927358,1743435078866,-541.19943374,0.00049587,120,"2025-03-31T15:31:18.866",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927359,1743435078877,-500.0,0.00049587,120,"2025-03-31T15:31:18.877",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927360,1743435078886,-500.0,0.00049587,120,"2025-03-31T15:31:18.886",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927361,1743435078896,-500.0,0.00049587,120,"2025-03-31T15:31:18.896",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927362,1743435078906,-500.0,0.00049587,120,"2025-03-31T15:31:18.906",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927363,1743435078916,-500.0,0.00049587,120,"2025-03-31T15:31:18.916",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927364,1743435078926,-500.0,0.00049587,120,"2025-03-31T15:31:18.926",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927365,1743435078936,-500.0,0.00049587,120,"2025-03-31T15:31:18.936",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927366,1743435078946,-500.0,0.00049587,120,"2025-03-31T15:31:18.946",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927367,1743435078956,-500.0,0.00049587,120,"2025-03-31T15:31:18.956",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927368,1743435078966,-500.0,0.00049587,120,"2025-03-31T15:31:18.966",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927369,1743435078977,-500.0,0.00049587,120,"2025-03-31T15:31:18.977",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927370,1743435078986,-500.0,0.00049587,120,"2025-03-31T15:31:18.986",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927371,1743435078996,-500.0,0.00049587,120,"2025-03-31T15:31:18.996",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927372,1743435079006,-500.0,0.00049587,120,"2025-03-31T15:31:19.006",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927373,1743435079015,-500.0,0.00049587,120,"2025-03-31T15:31:19.015",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927374,1743435079026,-500.0,0.00049587,120,"2025-03-31T15:31:19.026",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927375,1743435079037,-500.0,0.00049587,120,"2025-03-31T15:31:19.037",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927376,1743435079049,-500.0,0.00049587,120,"2025-03-31T15:31:19.049",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927377,1743435079059,-500.0,0.00049587,120,"2025-03-31T15:31:19.059",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927378,1743435079069,-500.0,0.00049587,120,"2025-03-31T15:31:19.069",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927379,1743435079079,-500.0,0.00049587,120,"2025-03-31T15:31:19.079",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927380,1743435079088,-500.0,0.00049587,120,"2025-03-31T15:31:19.088",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927381,1743435079098,-500.0,0.00049587,120,"2025-03-31T15:31:19.098",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927382,1743435079108,-500.0,0.00049587,120,"2025-03-31T15:31:19.108",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927383,1743435079117,-500.0,0.00049587,120,"2025-03-31T15:31:19.117",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927384,1743435079127,-500.0,0.00049587,120,"2025-03-31T15:31:19.127",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927385,1743435079137,-884.13,0.00049587,120,"2025-03-31T15:31:19.137",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927386,1743435079147,-555.17562519,0.00049587,120,"2025-03-31T15:31:19.147",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927387,1743435079158,-500.0,0.00049587,120,"2025-03-31T15:31:19.158",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927388,1743435079168,-500.0,0.00049587,120,"2025-03-31T15:31:19.168",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927389,1743435079178,-500.0,0.00049587,120,"2025-03-31T15:31:19.178",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927390,1743435079188,-500.0,0.00049587,120,"2025-03-31T15:31:19.188",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927391,1743435079198,-709.47,0.00049587,120,"2025-03-31T15:31:19.198",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927392,1743435079208,-500.0,0.00049587,120,"2025-03-31T15:31:19.208",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927393,1743435079220,-500.0,0.00049587,120,"2025-03-31T15:31:19.220",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927394,1743435079230,-500.0,0.00049587,120,"2025-03-31T15:31:19.230",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927395,1743435079240,-500.0,0.00049587,120,"2025-03-31T15:31:19.240",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927396,1743435079251,-500.0,0.00049587,120,"2025-03-31T15:31:19.251",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927397,1743435079261,-500.0,0.00049587,120,"2025-03-31T15:31:19.261",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927398,1743435079271,-575.2,0.00049587,120,"2025-03-31T15:31:19.271",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927399,1743435079281,-500.0,0.00049587,120,"2025-03-31T15:31:19.281",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927400,1743435079292,-500.0,0.00049587,120,"2025-03-31T15:31:19.292",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927401,1743435079302,-500.0,0.00049587,120,"2025-03-31T15:31:19.302",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927402,1743435079312,-500.0,0.00049587,120,"2025-03-31T15:31:19.312",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927403,1743435079322,-405.84913727,0.00049587,120,"2025-03-31T15:31:19.322",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927404,1743435079332,-500.0,0.00049587,120,"2025-03-31T15:31:19.332",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927405,1743435079341,-500.0,0.00049587,120,"2025-03-31T15:31:19.341",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927406,1743435079350,-500.0,0.00049587,120,"2025-03-31T15:31:19.350",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927407,1743435079358,-500.0,0.00049587,120,"2025-03-31T15:31:19.358",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927408,1743435079368,-500.0,0.00049587,120,"2025-03-31T15:31:19.368",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927409,1743435079378,-500.0,0.00049587,120,"2025-03-31T15:31:19.378",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927410,1743435079387,-657.12,0.00049587,120,"2025-03-31T15:31:19.387",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927411,1743435079396,-500.0,0.00049587,120,"2025-03-31T15:31:19.396",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927412,1743435079406,-500.0,0.00049587,120,"2025-03-31T15:31:19.406",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927413,1743435079417,-500.0,0.00049587,120,"2025-03-31T15:31:19.417",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927414,1743435079431,-500.0,0.00049587,120,"2025-03-31T15:31:19.431",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927415,1743435079441,-1709.56,0.00049587,120,"2025-03-31T15:31:19.441",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927416,1743435079451,-966.72,0.00049587,120,"2025-03-31T15:31:19.451",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927417,1743435079460,-500.0,0.00049587,30,"2025-03-31T15:31:19.460",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927418,1743435079473,-500.0,0.00049587,120,"2025-03-31T15:31:19.473",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927419,1743435079496,-674.91,0.00049587,120,"2025-03-31T15:31:19.496",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927420,1743435079515,-500.0,0.00049587,120,"2025-03-31T15:31:19.515",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927421,1743435079536,-500.0,0.00049587,120,"2025-03-31T15:31:19.536",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927422,1743435079558,-500.0,0.00049587,120,"2025-03-31T15:31:19.558",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927423,1743435079577,-500.0,0.00049587,120,"2025-03-31T15:31:19.577",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927424,1743435079597,-500.0,0.00049587,120,"2025-03-31T15:31:19.597",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927425,1743435079616,-679.34,0.00049587,120,"2025-03-31T15:31:19.616",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927426,1743435079639,-500.0,0.00049587,120,"2025-03-31T15:31:19.639",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927427,1743435079657,-500.0,0.00049587,120,"2025-03-31T15:31:19.657",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927428,1743435079679,-500.0,0.00049587,120,"2025-03-31T15:31:19.679",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927429,1743435079697,-500.0,0.00049587,120,"2025-03-31T15:31:19.697",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927430,1743435079715,-500.0,0.00049587,120,"2025-03-31T15:31:19.715",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927431,1743435079734,-500.0,0.00049587,120,"2025-03-31T15:31:19.734",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927432,1743435079753,-589.96,0.00049587,120,"2025-03-31T15:31:19.753",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927433,1743435079770,-500.0,0.00049587,120,"2025-03-31T15:31:19.770",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927434,1743435079787,-500.0,0.00049587,120,"2025-03-31T15:31:19.787",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927435,1743435079807,-500.0,0.00049587,120,"2025-03-31T15:31:19.807",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927436,1743435079823,-500.0,0.00049587,120,"2025-03-31T15:31:19.823",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927437,1743435079838,-500.0,0.00049587,120,"2025-03-31T15:31:19.838",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927438,1743435079855,-553.96,0.00049587,120,"2025-03-31T15:31:19.855",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927439,1743435079870,-500.0,0.00049587,120,"2025-03-31T15:31:19.870",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927440,1743435079887,-519.45062731,0.00049587,120,"2025-03-31T15:31:19.887",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927441,1743435079902,-500.0,0.00049587,120,"2025-03-31T15:31:19.902",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927442,1743435079918,-500.0,0.00049587,120,"2025-03-31T15:31:19.918",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927443,1743435079934,-500.0,0.00049587,120,"2025-03-31T15:31:19.934",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927444,1743435079949,-1077.21,0.00049587,120,"2025-03-31T15:31:19.949",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927445,1743435079963,-982.57,0.00049587,120,"2025-03-31T15:31:19.963",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927446,1743435079978,-500.0,0.00049587,120,"2025-03-31T15:31:19.978",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927447,1743435079993,-500.0,0.00049587,120,"2025-03-31T15:31:19.993",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927448,1743435080007,-500.0,0.00049587,120,"2025-03-31T15:31:20.007",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927449,1743435080023,-500.0,0.00049587,120,"2025-03-31T15:31:20.023",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927450,1743435080040,-500.0,0.00049587,120,"2025-03-31T15:31:20.040",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927451,1743435080055,-509.66979027,0.00049587,120,"2025-03-31T15:31:20.055",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927452,1743435080070,-500.0,0.00049587,120,"2025-03-31T15:31:20.070",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927453,1743435080086,-1735.57,0.00049587,100,"2025-03-31T15:31:20.086",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927454,1743435080103,-500.0,0.00049587,120,"2025-03-31T15:31:20.103",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927455,1743435080119,-500.0,0.00049587,120,"2025-03-31T15:31:20.119",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927456,1743435080135,-500.0,0.00049587,120,"2025-03-31T15:31:20.135",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927457,1743435080150,-500.0,0.00049587,120,"2025-03-31T15:31:20.150",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927458,1743435080166,-500.0,0.00049587,120,"2025-03-31T15:31:20.166",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927459,1743435080180,-500.0,0.00049587,120,"2025-03-31T15:31:20.180",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927460,1743435080195,-500.0,0.00049587,120,"2025-03-31T15:31:20.195",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927461,1743435080211,-500.0,0.00049587,120,"2025-03-31T15:31:20.211",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927462,1743435080226,-500.0,0.00049587,120,"2025-03-31T15:31:20.226",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927463,1743435080241,-500.0,0.00049587,120,"2025-03-31T15:31:20.241",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927464,1743435080257,-352.58299535,0.00049587,120,"2025-03-31T15:31:20.257",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927465,1743435080272,-1542.89,0.00049587,120,"2025-03-31T15:31:20.272",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927466,1743435080287,-500.0,0.00049587,120,"2025-03-31T15:31:20.287",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927467,1743435080302,-639.37,0.00049587,120,"2025-03-31T15:31:20.302",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927468,1743435080316,-500.0,0.00049587,120,"2025-03-31T15:31:20.316",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927469,1743435080330,-500.0,0.00049587,120,"2025-03-31T15:31:20.330",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927470,1743435080346,-500.0,0.00049587,120,"2025-03-31T15:31:20.346",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927471,1743435080360,-500.0,0.00049587,120,"2025-03-31T15:31:20.360",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927472,1743435080374,-500.0,0.00049587,120,"2025-03-31T15:31:20.374",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927473,1743435080389,-500.0,0.00049587,120,"2025-03-31T15:31:20.389",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927474,1743435080404,-500.0,0.00049587,120,"2025-03-31T15:31:20.404",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927475,1743435080419,-500.0,0.00049587,120,"2025-03-31T15:31:20.419",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927476,1743435080440,-5724.5,0.00049587,7,"2025-03-31T15:31:20.440",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927477,1743435080457,-500.0,0.00049587,120,"2025-03-31T15:31:20.457",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927478,1743435080473,-500.0,0.00049587,120,"2025-03-31T15:31:20.473",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927479,1743435080491,-500.0,0.00049587,120,"2025-03-31T15:31:20.491",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927480,1743435080507,-500.0,0.00049587,120,"2025-03-31T15:31:20.507",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927481,1743435080521,-500.0,0.00049587,120,"2025-03-31T15:31:20.521",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927482,1743435080535,-500.0,0.00049587,120,"2025-03-31T15:31:20.535",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927483,1743435080553,-500.0,0.00049587,120,"2025-03-31T15:31:20.553",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927484,1743435080568,-437.88429685,0.00049587,120,"2025-03-31T15:31:20.568",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927485,1743435080714,-500.0,0.00049587,120,"2025-03-31T15:31:20.714",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927486,1743435080731,-500.0,0.00049587,120,"2025-03-31T15:31:20.731",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927487,1743435080741,-500.0,0.00049587,120,"2025-03-31T15:31:20.741",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927488,1743435080751,-3112.45,0.00049587,120,"2025-03-31T15:31:20.751",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927489,1743435080760,-500.0,0.00049587,120,"2025-03-31T15:31:20.760",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927490,1743435080771,-500.0,0.00049587,120,"2025-03-31T15:31:20.771",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927491,1743435080780,-500.0,0.00049587,120,"2025-03-31T15:31:20.780",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927492,1743435080791,-500.0,0.00049587,120,"2025-03-31T15:31:20.791",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927493,1743435080801,-500.0,0.00049587,120,"2025-03-31T15:31:20.801",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927494,1743435080811,-500.0,0.00049587,120,"2025-03-31T15:31:20.811",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927495,1743435080821,-538.3,0.00049587,120,"2025-03-31T15:31:20.821",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927496,1743435080831,-500.0,0.00049587,120,"2025-03-31T15:31:20.831",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927497,1743435080841,-500.0,0.00049587,120,"2025-03-31T15:31:20.841",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927498,1743435080851,-500.0,0.00049587,120,"2025-03-31T15:31:20.851",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927499,1743435080861,-500.0,0.00049587,120,"2025-03-31T15:31:20.861",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927500,1743435080870,-450.68,0.00049587,120,"2025-03-31T15:31:20.870",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927501,1743435080880,-500.0,0.00049587,120,"2025-03-31T15:31:20.880",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927502,1743435080890,-514.3780018,0.00049587,120,"2025-03-31T15:31:20.890",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927503,1743435080900,-652.93,0.00049587,120,"2025-03-31T15:31:20.900",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927504,1743435080911,-500.0,0.00049587,120,"2025-03-31T15:31:20.911",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927505,1743435080922,-500.0,0.00049587,120,"2025-03-31T15:31:20.922",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927506,1743435080930,-500.0,0.00049587,120,"2025-03-31T15:31:20.930",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927507,1743435080939,-1485.04,0.00049587,120,"2025-03-31T15:31:20.939",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927508,1743435080948,-500.0,0.00049587,120,"2025-03-31T15:31:20.948",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927509,1743435080958,-500.0,0.00049587,120,"2025-03-31T15:31:20.958",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927510,1743435080969,-726.02,0.00049587,120,"2025-03-31T15:31:20.969",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927511,1743435080980,-500.0,0.00049587,120,"2025-03-31T15:31:20.980",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927512,1743435080989,-500.0,0.00049587,120,"2025-03-31T15:31:20.989",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927513,1743435080999,-2237.04,0.00049587,120,"2025-03-31T15:31:20.999",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927514,1743435081009,-500.0,0.00049587,120,"2025-03-31T15:31:21.009",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927515,1743435081019,-1396.37,0.00049587,120,"2025-03-31T15:31:21.019",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927516,1743435081029,-500.0,0.00049587,120,"2025-03-31T15:31:21.029",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927517,1743435081041,-500.0,0.00049587,120,"2025-03-31T15:31:21.041",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927518,1743435081051,-500.0,0.00049587,120,"2025-03-31T15:31:21.051",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927519,1743435081060,-521.46,0.00049587,120,"2025-03-31T15:31:21.060",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927520,1743435081071,-500.0,0.00049587,120,"2025-03-31T15:31:21.071",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927521,1743435081080,-500.0,0.00049587,120,"2025-03-31T15:31:21.080",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927522,1743435081091,-500.0,0.00049587,120,"2025-03-31T15:31:21.091",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927523,1743435081101,-1608.33,0.00049587,120,"2025-03-31T15:31:21.101",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927524,1743435081111,-500.0,0.00049587,120,"2025-03-31T15:31:21.111",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927525,1743435081121,-2168.3,0.00049587,120,"2025-03-31T15:31:21.121",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927526,1743435081130,-674.92,0.00049587,120,"2025-03-31T15:31:21.130",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927527,1743435081140,-500.0,0.00049588,120,"2025-03-31T15:31:21.140",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927528,1743435081150,-524.1,0.00049589,120,"2025-03-31T15:31:21.150",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927529,1743435081162,-500.0,0.00049589,120,"2025-03-31T15:31:21.162",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927530,1743435081172,-1197.78,0.00049589,120,"2025-03-31T15:31:21.172",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927531,1743435081181,-500.0,0.00049589,120,"2025-03-31T15:31:21.181",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927532,1743435081191,-624.71,0.00049589,120,"2025-03-31T15:31:21.191",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927533,1743435081201,-500.0,0.00049589,120,"2025-03-31T15:31:21.201",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927534,1743435081210,-1078.91,0.00049589,120,"2025-03-31T15:31:21.210",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927535,1743435081220,-500.0,0.00049589,120,"2025-03-31T15:31:21.220",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927536,1743435081230,-1135.55,0.00049589,120,"2025-03-31T15:31:21.230",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927537,1743435081240,-500.0,0.00049589,120,"2025-03-31T15:31:21.240",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927538,1743435081249,-571.78,0.00049589,120,"2025-03-31T15:31:21.249",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927539,1743435081260,-1494.51,0.00049589,120,"2025-03-31T15:31:21.260",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927540,1743435081270,-500.0,0.00049589,120,"2025-03-31T15:31:21.270",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927541,1743435081280,-500.0,0.00049589,120,"2025-03-31T15:31:21.280",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927542,1743435081291,-724.15,0.00049589,120,"2025-03-31T15:31:21.291",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927543,1743435081300,-573.06,0.00049589,120,"2025-03-31T15:31:21.300",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927544,1743435081310,-500.0,0.00049589,120,"2025-03-31T15:31:21.310",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927545,1743435081319,-500.0,0.00049589,120,"2025-03-31T15:31:21.319",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927546,1743435081329,-500.0,0.00049589,120,"2025-03-31T15:31:21.329",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927547,1743435081340,-500.0,0.00049589,120,"2025-03-31T15:31:21.340",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927548,1743435081350,-500.0,0.00049589,120,"2025-03-31T15:31:21.350",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927549,1743435081359,-352.86,0.00049589,2,"2025-03-31T15:31:21.359",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927550,1743435081369,-500.0,0.00049609,120,"2025-03-31T15:31:21.369",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927551,1743435081378,-500.0,0.00049609,120,"2025-03-31T15:31:21.378",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927552,1743435081388,-500.0,0.00049609,120,"2025-03-31T15:31:21.388",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927553,1743435081398,-500.0,0.00049609,120,"2025-03-31T15:31:21.398",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927554,1743435081407,-500.0,0.00049609,120,"2025-03-31T15:31:21.407",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927555,1743435081416,-500.0,0.00049609,120,"2025-03-31T15:31:21.416",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927556,1743435081427,-500.0,0.00049609,120,"2025-03-31T15:31:21.427",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927557,1743435081439,-500.0,0.00049609,120,"2025-03-31T15:31:21.439",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927558,1743435081449,-500.0,0.00049609,120,"2025-03-31T15:31:21.449",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927559,1743435081458,-500.0,0.00049609,120,"2025-03-31T15:31:21.458",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927560,1743435081467,-500.0,0.00049609,120,"2025-03-31T15:31:21.467",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927561,1743435081478,-500.0,0.00049609,120,"2025-03-31T15:31:21.478",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927562,1743435081487,-500.0,0.00049609,120,"2025-03-31T15:31:21.487",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927563,1743435081495,-500.0,0.00049609,120,"2025-03-31T15:31:21.495",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927564,1743435081504,-500.0,0.00049609,120,"2025-03-31T15:31:21.504",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927565,1743435081518,-500.0,0.00049609,120,"2025-03-31T15:31:21.518",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927566,1743435081528,-500.0,0.00049609,120,"2025-03-31T15:31:21.528",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927567,1743435081538,-500.0,0.00049609,120,"2025-03-31T15:31:21.538",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927568,1743435081549,-500.0,0.00049609,120,"2025-03-31T15:31:21.549",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927569,1743435081559,-518.15255561,0.00049609,120,"2025-03-31T15:31:21.559",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927570,1743435081571,-500.0,0.00049609,120,"2025-03-31T15:31:21.571",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927571,1743435081588,-500.0,0.00049609,120,"2025-03-31T15:31:21.588",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927572,1743435081598,-500.0,0.00049609,120,"2025-03-31T15:31:21.598",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927573,1743435081608,-500.0,0.00049609,120,"2025-03-31T15:31:21.608",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927574,1743435081621,-500.0,0.00049609,120,"2025-03-31T15:31:21.621",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927575,1743435081632,-3094.7,0.00049609,120,"2025-03-31T15:31:21.632",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927576,1743435081642,-500.0,0.00049762,120,"2025-03-31T15:31:21.642",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927577,1743435081651,-500.0,0.00049762,120,"2025-03-31T15:31:21.651",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927578,1743435081660,-500.0,0.00049762,120,"2025-03-31T15:31:21.660",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927579,1743435081671,-500.0,0.00049762,120,"2025-03-31T15:31:21.671",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927580,1743435081680,-500.0,0.00049861,120,"2025-03-31T15:31:21.680",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927581,1743435081690,-500.0,0.00049861,120,"2025-03-31T15:31:21.690",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927582,1743435081699,-500.0,0.00049861,120,"2025-03-31T15:31:21.699",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927583,1743435081709,-500.0,0.00049861,120,"2025-03-31T15:31:21.709",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927584,1743435081719,-500.0,0.00049861,120,"2025-03-31T15:31:21.719",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927585,1743435081730,-500.0,0.00049861,120,"2025-03-31T15:31:21.730",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927586,1743435081739,-500.0,0.00049861,120,"2025-03-31T15:31:21.739",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927587,1743435081749,-500.0,0.00049861,120,"2025-03-31T15:31:21.749",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927588,1743435081759,-500.0,0.00049861,120,"2025-03-31T15:31:21.759",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927589,1743435081769,-163.32012279,0.00049861,120,"2025-03-31T15:31:21.769",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927590,1743435081778,-500.0,0.00049861,120,"2025-03-31T15:31:21.778",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927591,1743435081788,-457.7,0.00049861,120,"2025-03-31T15:31:21.788",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927592,1743435081798,-500.0,0.00049861,120,"2025-03-31T15:31:21.798",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927593,1743435081808,-500.0,0.00049861,120,"2025-03-31T15:31:21.808",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927594,1743435081817,-500.0,0.00049861,120,"2025-03-31T15:31:21.817",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927595,1743435081828,-500.0,0.00049861,120,"2025-03-31T15:31:21.828",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927596,1743435081838,-500.0,0.00049861,120,"2025-03-31T15:31:21.838",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927597,1743435081847,-500.0,0.00049861,120,"2025-03-31T15:31:21.847",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927598,1743435081856,-500.0,0.00049861,120,"2025-03-31T15:31:21.856",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927599,1743435081866,-500.0,0.00049861,120,"2025-03-31T15:31:21.866",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927600,1743435081875,-500.0,0.00049861,120,"2025-03-31T15:31:21.875",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927601,1743435081884,-500.0,0.00049861,120,"2025-03-31T15:31:21.884",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927602,1743435081894,-500.0,0.00049861,120,"2025-03-31T15:31:21.894",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927603,1743435081904,-500.0,0.00049861,120,"2025-03-31T15:31:21.904",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927604,1743435081914,-500.0,0.00049861,120,"2025-03-31T15:31:21.914",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927605,1743435081924,-500.0,0.00049861,120,"2025-03-31T15:31:21.924",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927606,1743435081934,-500.0,0.00049861,120,"2025-03-31T15:31:21.934",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927607,1743435081943,-500.0,0.00049861,120,"2025-03-31T15:31:21.943",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927608,1743435081952,-500.0,0.00049861,120,"2025-03-31T15:31:21.952",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927609,1743435081962,-500.0,0.00049861,120,"2025-03-31T15:31:21.962",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927610,1743435081972,-500.0,0.00049861,120,"2025-03-31T15:31:21.972",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927611,1743435081982,-500.0,0.00049861,120,"2025-03-31T15:31:21.982",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927612,1743435081991,-500.0,0.00049861,120,"2025-03-31T15:31:21.991",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927613,1743435082000,-370.56,0.00049861,120,"2025-03-31T15:31:22.000",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927614,1743435082010,-500.0,0.00049861,120,"2025-03-31T15:31:22.010",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927615,1743435082020,-500.0,0.00049861,120,"2025-03-31T15:31:22.020",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927616,1743435082029,-500.0,0.00049861,120,"2025-03-31T15:31:22.029",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927617,1743435082040,-500.0,0.00049861,120,"2025-03-31T15:31:22.040",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927618,1743435082050,-500.0,0.00049861,120,"2025-03-31T15:31:22.050",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927619,1743435082059,-500.0,0.00049861,120,"2025-03-31T15:31:22.059",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927620,1743435082069,-563.52548412,0.00049861,120,"2025-03-31T15:31:22.069",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927621,1743435082079,-500.0,0.00049861,120,"2025-03-31T15:31:22.079",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927622,1743435082088,-559.84232095,0.00049861,120,"2025-03-31T15:31:22.088",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927623,1743435082098,-500.0,0.00049861,16,"2025-03-31T15:31:22.098",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927624,1743435082108,-500.0,0.00049861,120,"2025-03-31T15:31:22.108",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927625,1743435082118,-500.0,0.00049861,120,"2025-03-31T15:31:22.118",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927626,1743435082128,-500.0,0.00049861,120,"2025-03-31T15:31:22.128",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927627,1743435082138,-500.0,0.00049861,120,"2025-03-31T15:31:22.138",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927628,1743435082148,-500.0,0.00049861,120,"2025-03-31T15:31:22.148",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927629,1743435082157,-500.0,0.00049861,120,"2025-03-31T15:31:22.157",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927630,1743435082167,-500.0,0.00049861,120,"2025-03-31T15:31:22.167",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927631,1743435082176,-500.0,0.00049861,120,"2025-03-31T15:31:22.176",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927632,1743435082186,-500.0,0.00049861,120,"2025-03-31T15:31:22.186",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927633,1743435082196,-500.0,0.00049861,120,"2025-03-31T15:31:22.196",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927634,1743435082207,-500.0,0.00049861,120,"2025-03-31T15:31:22.207",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927635,1743435082216,-500.0,0.00049861,120,"2025-03-31T15:31:22.216",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927636,1743435082227,-500.0,0.00049861,120,"2025-03-31T15:31:22.227",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927637,1743435082238,-190.1,0.00049861,120,"2025-03-31T15:31:22.238",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927638,1743435082248,-500.0,0.00049861,120,"2025-03-31T15:31:22.248",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927639,1743435082258,-500.0,0.00049861,120,"2025-03-31T15:31:22.258",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927640,1743435082268,-500.0,0.00049861,120,"2025-03-31T15:31:22.268",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927641,1743435082277,-500.0,0.00049861,120,"2025-03-31T15:31:22.277",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927642,1743435082287,-500.0,0.00049861,120,"2025-03-31T15:31:22.287",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927643,1743435082299,-500.0,0.00049861,30,"2025-03-31T15:31:22.299",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927644,1743435082308,-500.0,0.00049861,120,"2025-03-31T15:31:22.308",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927645,1743435082318,-500.0,0.00049861,120,"2025-03-31T15:31:22.318",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927646,1743435082327,-500.0,0.00049861,120,"2025-03-31T15:31:22.327",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927647,1743435082337,-500.0,0.00049861,120,"2025-03-31T15:31:22.337",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927648,1743435082347,-500.0,0.00049861,120,"2025-03-31T15:31:22.347",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927649,1743435082356,-500.0,0.00049861,120,"2025-03-31T15:31:22.356",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927650,1743435082366,-500.0,0.00049861,120,"2025-03-31T15:31:22.366",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927651,1743435082376,-500.0,0.00049861,120,"2025-03-31T15:31:22.376",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927652,1743435082385,-500.0,0.00049861,120,"2025-03-31T15:31:22.385",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927653,1743435082395,-500.0,0.00049861,120,"2025-03-31T15:31:22.395",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927654,1743435082405,-398.29187159,0.00049861,120,"2025-03-31T15:31:22.405",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927655,1743435082415,-500.0,0.00049861,120,"2025-03-31T15:31:22.415",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927656,1743435082518,-500.0,0.00049861,120,"2025-03-31T15:31:22.518",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927657,1743435082529,-500.0,0.00049861,120,"2025-03-31T15:31:22.529",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927658,1743435082538,-500.0,0.00049861,120,"2025-03-31T15:31:22.538",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927659,1743435082547,-500.0,0.00049861,120,"2025-03-31T15:31:22.547",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927660,1743435082557,-500.0,0.00049861,120,"2025-03-31T15:31:22.557",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927661,1743435082566,-500.0,0.00049861,120,"2025-03-31T15:31:22.566",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927662,1743435082576,-500.0,0.00049861,120,"2025-03-31T15:31:22.576",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927663,1743435082585,-500.0,0.00049861,120,"2025-03-31T15:31:22.585",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927664,1743435082594,-259.5,0.00049861,120,"2025-03-31T15:31:22.594",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927665,1743435082603,-518.76539049,0.00049861,120,"2025-03-31T15:31:22.603",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927666,1743435082612,-500.0,0.00049861,120,"2025-03-31T15:31:22.612",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927667,1743435082622,-500.0,0.00049861,120,"2025-03-31T15:31:22.622",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927668,1743435082632,-500.0,0.00049861,120,"2025-03-31T15:31:22.632",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927669,1743435082641,-500.0,0.00049861,120,"2025-03-31T15:31:22.641",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927670,1743435082650,-698.6,0.00049861,120,"2025-03-31T15:31:22.650",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927671,1743435082659,-500.0,0.00049861,120,"2025-03-31T15:31:22.659",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927672,1743435082670,-500.0,0.00049861,120,"2025-03-31T15:31:22.670",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927673,1743435082680,-500.0,0.00049861,120,"2025-03-31T15:31:22.680",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927674,1743435082693,-500.0,0.00049861,120,"2025-03-31T15:31:22.693",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927675,1743435082703,-500.0,0.00049861,120,"2025-03-31T15:31:22.703",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927676,1743435082712,-500.0,0.00049861,120,"2025-03-31T15:31:22.712",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927677,1743435082722,-500.0,0.00049861,120,"2025-03-31T15:31:22.722",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927678,1743435082734,-500.0,0.00049861,120,"2025-03-31T15:31:22.734",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927679,1743435082743,-500.0,0.00049861,120,"2025-03-31T15:31:22.743",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927680,1743435082754,-500.0,0.00049861,120,"2025-03-31T15:31:22.754",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927681,1743435082763,-628.46,0.00049861,120,"2025-03-31T15:31:22.763",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927682,1743435082773,-619.14,0.00049861,120,"2025-03-31T15:31:22.773",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927683,1743435082783,-500.0,0.00049861,120,"2025-03-31T15:31:22.783",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927684,1743435082794,-500.0,0.00049861,120,"2025-03-31T15:31:22.794",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927685,1743435082803,-500.0,0.00049861,120,"2025-03-31T15:31:22.803",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927686,1743435082813,-500.0,0.00049861,120,"2025-03-31T15:31:22.813",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927687,1743435082823,-500.0,0.00049861,120,"2025-03-31T15:31:22.823",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927688,1743435082833,-647.71,0.00049861,120,"2025-03-31T15:31:22.833",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927689,1743435082842,-500.0,0.00049861,120,"2025-03-31T15:31:22.842",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927690,1743435082851,-500.0,0.00049861,120,"2025-03-31T15:31:22.851",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927691,1743435082861,-500.0,0.00049861,120,"2025-03-31T15:31:22.861",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927692,1743435082870,-500.0,0.00049861,120,"2025-03-31T15:31:22.870",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927693,1743435082879,-500.0,0.00049861,120,"2025-03-31T15:31:22.879",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927694,1743435082889,-500.0,0.00049861,120,"2025-03-31T15:31:22.889",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927695,1743435082898,-500.0,0.00049861,120,"2025-03-31T15:31:22.898",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927696,1743435082908,-500.0,0.00049861,120,"2025-03-31T15:31:22.908",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927697,1743435082918,-500.0,0.00049861,120,"2025-03-31T15:31:22.918",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927698,1743435082927,-500.0,0.00049861,120,"2025-03-31T15:31:22.927",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927699,1743435082936,-500.0,0.00049861,120,"2025-03-31T15:31:22.936",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927700,1743435082946,-500.0,0.00049861,120,"2025-03-31T15:31:22.946",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927701,1743435082955,-500.0,0.00049861,120,"2025-03-31T15:31:22.955",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927702,1743435082965,-500.0,0.00049861,120,"2025-03-31T15:31:22.965",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927703,1743435082975,-500.0,0.00049861,120,"2025-03-31T15:31:22.975",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927704,1743435082984,-500.0,0.00049861,120,"2025-03-31T15:31:22.984",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927705,1743435082994,-500.0,0.00049861,120,"2025-03-31T15:31:22.994",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927706,1743435083003,-500.0,0.00049861,120,"2025-03-31T15:31:23.003",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927707,1743435083013,-500.0,0.00049861,120,"2025-03-31T15:31:23.013",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927708,1743435083023,-500.0,0.00049861,120,"2025-03-31T15:31:23.023",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927709,1743435083032,-500.0,0.00049861,120,"2025-03-31T15:31:23.032",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927710,1743435083043,-500.0,0.00049861,120,"2025-03-31T15:31:23.043",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927711,1743435083053,-500.0,0.00049861,120,"2025-03-31T15:31:23.053",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927712,1743435083063,-884.13,0.00049861,120,"2025-03-31T15:31:23.063",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927713,1743435083074,-500.0,0.00049861,120,"2025-03-31T15:31:23.074",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927714,1743435083084,-500.0,0.00049861,120,"2025-03-31T15:31:23.084",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927715,1743435083095,-500.0,0.00049861,120,"2025-03-31T15:31:23.095",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927716,1743435083105,-709.47,0.00049861,120,"2025-03-31T15:31:23.105",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927717,1743435083115,-500.0,0.00049861,120,"2025-03-31T15:31:23.115",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927718,1743435083125,-500.0,0.00049861,120,"2025-03-31T15:31:23.125",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927719,1743435083136,-500.0,0.00049861,120,"2025-03-31T15:31:23.136",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927720,1743435083146,-500.0,0.00049861,120,"2025-03-31T15:31:23.146",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927721,1743435083156,-500.0,0.00049861,120,"2025-03-31T15:31:23.156",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927722,1743435083166,-500.0,0.00049861,120,"2025-03-31T15:31:23.166",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927723,1743435083176,-575.2,0.00049861,120,"2025-03-31T15:31:23.176",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927724,1743435083185,-500.0,0.00049861,120,"2025-03-31T15:31:23.185",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927725,1743435083196,-515.17100333,0.00049861,120,"2025-03-31T15:31:23.196",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927726,1743435083206,-500.0,0.00049861,120,"2025-03-31T15:31:23.206",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927727,1743435083216,-531.44,0.00049861,120,"2025-03-31T15:31:23.216",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927728,1743435083226,-500.0,0.00049861,120,"2025-03-31T15:31:23.226",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927729,1743435083236,-500.0,0.00049861,120,"2025-03-31T15:31:23.236",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927730,1743435083246,-500.0,0.00049861,120,"2025-03-31T15:31:23.246",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927731,1743435083256,-500.0,0.00049861,120,"2025-03-31T15:31:23.256",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927732,1743435083265,-500.0,0.00049861,120,"2025-03-31T15:31:23.265",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927733,1743435083274,-500.0,0.00049861,120,"2025-03-31T15:31:23.274",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927734,1743435083284,-657.12,0.00049861,120,"2025-03-31T15:31:23.284",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927735,1743435083294,-500.0,0.00049861,120,"2025-03-31T15:31:23.294",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927736,1743435083304,-507.07671139,0.00049861,120,"2025-03-31T15:31:23.304",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927737,1743435083314,-500.0,0.00049861,120,"2025-03-31T15:31:23.314",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927738,1743435083323,-500.0,0.00049861,120,"2025-03-31T15:31:23.323",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927739,1743435083333,-1709.56,0.00049861,120,"2025-03-31T15:31:23.333",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927740,1743435083342,-966.72,0.00049861,120,"2025-03-31T15:31:23.342",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927741,1743435083352,-500.0,0.00049861,30,"2025-03-31T15:31:23.352",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927742,1743435083362,-500.0,0.00049861,120,"2025-03-31T15:31:23.362",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927743,1743435083372,-674.91,0.00049861,120,"2025-03-31T15:31:23.372",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927744,1743435083382,-500.0,0.00049861,120,"2025-03-31T15:31:23.382",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927745,1743435083391,-500.0,0.00049861,120,"2025-03-31T15:31:23.391",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927746,1743435083401,-594.51,0.00049861,120,"2025-03-31T15:31:23.401",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927747,1743435083411,-500.0,0.00049861,120,"2025-03-31T15:31:23.411",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927748,1743435083420,-679.34,0.00049861,120,"2025-03-31T15:31:23.420",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927749,1743435083434,-500.0,0.00049861,120,"2025-03-31T15:31:23.434",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927750,1743435083443,-500.0,0.00049861,120,"2025-03-31T15:31:23.443",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927751,1743435083453,-500.0,0.00049861,120,"2025-03-31T15:31:23.453",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927752,1743435083463,-500.0,0.00049861,120,"2025-03-31T15:31:23.463",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927753,1743435083474,-500.0,0.00049861,120,"2025-03-31T15:31:23.474",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927754,1743435083484,-589.96,0.00049861,120,"2025-03-31T15:31:23.484",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927755,1743435083493,-500.0,0.00049861,120,"2025-03-31T15:31:23.493",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927756,1743435083503,-464.83040344,0.00049861,120,"2025-03-31T15:31:23.503",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927757,1743435083515,-511.26568995,0.00049861,120,"2025-03-31T15:31:23.515",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927758,1743435083524,-500.0,0.00049861,120,"2025-03-31T15:31:23.524",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927759,1743435083534,-500.0,0.00049861,120,"2025-03-31T15:31:23.534",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927760,1743435083544,-553.96,0.00049861,120,"2025-03-31T15:31:23.544",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927761,1743435083554,-500.0,0.00049861,120,"2025-03-31T15:31:23.554",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927762,1743435083564,-500.0,0.00049861,120,"2025-03-31T15:31:23.564",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927763,1743435083573,-500.0,0.00049861,120,"2025-03-31T15:31:23.573",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927764,1743435083583,-500.0,0.00049861,120,"2025-03-31T15:31:23.583",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927765,1743435083592,-1077.21,0.00049861,120,"2025-03-31T15:31:23.592",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927766,1743435083602,-982.57,0.00049861,120,"2025-03-31T15:31:23.602",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927767,1743435083611,-500.0,0.00049861,120,"2025-03-31T15:31:23.611",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927768,1743435083621,-500.0,0.00049861,120,"2025-03-31T15:31:23.621",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927769,1743435083630,-500.0,0.00049861,120,"2025-03-31T15:31:23.630",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927770,1743435083640,-326.65,0.00049861,120,"2025-03-31T15:31:23.640",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927771,1743435083650,-500.0,0.00049861,120,"2025-03-31T15:31:23.650",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927772,1743435083660,-500.0,0.00049861,120,"2025-03-31T15:31:23.660",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927773,1743435083669,-1735.57,0.00049861,100,"2025-03-31T15:31:23.669",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927774,1743435083679,-500.0,0.00049861,120,"2025-03-31T15:31:23.679",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927775,1743435083688,-500.0,0.00049861,120,"2025-03-31T15:31:23.688",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927776,1743435083698,-500.0,0.00049861,120,"2025-03-31T15:31:23.698",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927777,1743435083707,-500.0,0.00049861,120,"2025-03-31T15:31:23.707",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927778,1743435083716,-500.0,0.00049861,120,"2025-03-31T15:31:23.716",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927779,1743435083725,-644.5,0.00049861,120,"2025-03-31T15:31:23.725",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927780,1743435083735,-500.0,0.00049861,120,"2025-03-31T15:31:23.735",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927781,1743435083744,-500.0,0.00049861,120,"2025-03-31T15:31:23.744",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927782,1743435083753,-500.0,0.00049861,120,"2025-03-31T15:31:23.753",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927783,1743435083763,-500.0,0.00049861,120,"2025-03-31T15:31:23.763",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927784,1743435083773,-1542.89,0.00049861,120,"2025-03-31T15:31:23.773",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927785,1743435083783,-500.0,0.00049861,120,"2025-03-31T15:31:23.783",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927786,1743435083792,-639.37,0.00049861,120,"2025-03-31T15:31:23.792",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927787,1743435083802,-500.0,0.00049861,120,"2025-03-31T15:31:23.802",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927788,1743435083812,-433.62382525,0.00049861,120,"2025-03-31T15:31:23.812",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927789,1743435083822,-500.0,0.00049861,120,"2025-03-31T15:31:23.822",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927790,1743435083831,-500.0,0.00049861,120,"2025-03-31T15:31:23.831",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927791,1743435083840,-500.0,0.00049861,120,"2025-03-31T15:31:23.840",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927792,1743435083850,-500.0,0.00049861,120,"2025-03-31T15:31:23.850",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927793,1743435083860,-500.0,0.00049861,120,"2025-03-31T15:31:23.860",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927794,1743435083869,-500.0,0.00049861,120,"2025-03-31T15:31:23.869",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927795,1743435083879,-5724.5,0.00049861,7,"2025-03-31T15:31:23.879",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927796,1743435083889,-500.0,0.00049861,120,"2025-03-31T15:31:23.889",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927797,1743435083898,-500.0,0.00049861,120,"2025-03-31T15:31:23.898",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927798,1743435083908,-500.0,0.00049861,120,"2025-03-31T15:31:23.908",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927799,1743435083917,-500.0,0.00049861,120,"2025-03-31T15:31:23.917",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927800,1743435083927,-500.0,0.00049861,120,"2025-03-31T15:31:23.927",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927801,1743435083936,-500.0,0.00049861,120,"2025-03-31T15:31:23.936",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927802,1743435083946,-500.0,0.00049861,120,"2025-03-31T15:31:23.946",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927803,1743435083955,-500.0,0.00049861,120,"2025-03-31T15:31:23.955",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927804,1743435083965,-500.0,0.00049861,120,"2025-03-31T15:31:23.965",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927805,1743435083974,-3112.45,0.00049861,120,"2025-03-31T15:31:23.974",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927806,1743435083984,-176.24,0.00049861,120,"2025-03-31T15:31:23.984",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927807,1743435083993,-500.0,0.00049861,120,"2025-03-31T15:31:23.993",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927808,1743435084003,-500.0,0.00049861,120,"2025-03-31T15:31:24.003",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927809,1743435084012,-500.0,0.00049861,120,"2025-03-31T15:31:24.012",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927810,1743435084023,-500.0,0.00049861,120,"2025-03-31T15:31:24.023",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927811,1743435084032,-500.0,0.00049861,120,"2025-03-31T15:31:24.032",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927812,1743435084043,-538.3,0.00049861,120,"2025-03-31T15:31:24.043",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927813,1743435084149,-500.0,0.00049861,120,"2025-03-31T15:31:24.149",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927814,1743435084160,-500.0,0.00049861,120,"2025-03-31T15:31:24.160",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927815,1743435084169,-500.0,0.00049861,120,"2025-03-31T15:31:24.169",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927816,1743435084180,-500.0,0.00049861,120,"2025-03-31T15:31:24.180",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927817,1743435084190,-500.0,0.00049861,120,"2025-03-31T15:31:24.190",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927818,1743435084200,-500.0,0.00049861,120,"2025-03-31T15:31:24.200",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927819,1743435084209,-652.93,0.00049861,120,"2025-03-31T15:31:24.209",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927820,1743435084219,-500.0,0.00049861,120,"2025-03-31T15:31:24.219",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927821,1743435084228,-500.0,0.00049861,120,"2025-03-31T15:31:24.228",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927822,1743435084238,-1485.04,0.00049861,120,"2025-03-31T15:31:24.238",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927823,1743435084248,-500.0,0.00049861,120,"2025-03-31T15:31:24.248",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927824,1743435084258,-500.0,0.00049861,120,"2025-03-31T15:31:24.258",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927825,1743435084268,-726.02,0.00049861,120,"2025-03-31T15:31:24.268",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927826,1743435084278,-500.0,0.00049861,120,"2025-03-31T15:31:24.278",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927827,1743435084287,-279.56,0.00049861,120,"2025-03-31T15:31:24.287",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927828,1743435084298,-2237.04,0.00049861,120,"2025-03-31T15:31:24.298",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927829,1743435084308,-500.0,0.00049861,120,"2025-03-31T15:31:24.308",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927830,1743435084318,-1396.37,0.00049861,120,"2025-03-31T15:31:24.318",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927831,1743435084328,-500.0,0.00049861,120,"2025-03-31T15:31:24.328",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927832,1743435084337,-500.0,0.00049861,120,"2025-03-31T15:31:24.337",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927833,1743435084347,-500.0,0.00049861,120,"2025-03-31T15:31:24.347",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927834,1743435084356,-521.46,0.00049861,120,"2025-03-31T15:31:24.356",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927835,1743435084365,-500.0,0.00049861,120,"2025-03-31T15:31:24.365",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927836,1743435084375,-500.0,0.00049861,120,"2025-03-31T15:31:24.375",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927837,1743435084385,-500.0,0.00049861,120,"2025-03-31T15:31:24.385",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927838,1743435084395,-1608.33,0.00049861,120,"2025-03-31T15:31:24.395",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927839,1743435084405,-500.0,0.00049861,120,"2025-03-31T15:31:24.405",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927840,1743435084414,-2168.3,0.00049861,120,"2025-03-31T15:31:24.414",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927841,1743435084424,-674.92,0.00049861,120,"2025-03-31T15:31:24.424",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927842,1743435084435,-500.0,0.00049862,120,"2025-03-31T15:31:24.435",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927843,1743435084449,-524.1,0.00049863,120,"2025-03-31T15:31:24.449",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927844,1743435084459,-500.0,0.00049863,120,"2025-03-31T15:31:24.459",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927845,1743435084469,-1197.78,0.00049863,120,"2025-03-31T15:31:24.469",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927846,1743435084479,-467.9392818,0.00049863,120,"2025-03-31T15:31:24.479",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927847,1743435084488,-624.71,0.00049863,120,"2025-03-31T15:31:24.488",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927848,1743435084498,-518.31026561,0.00049863,120,"2025-03-31T15:31:24.498",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927849,1743435084508,-1078.91,0.00049863,120,"2025-03-31T15:31:24.508",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927850,1743435084518,-500.0,0.00049863,120,"2025-03-31T15:31:24.518",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927851,1743435084528,-1135.55,0.00049863,120,"2025-03-31T15:31:24.528",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927852,1743435084537,-500.0,0.00049863,120,"2025-03-31T15:31:24.537",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927853,1743435084548,-571.78,0.00049863,120,"2025-03-31T15:31:24.548",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927854,1743435084558,-1494.51,0.00049863,120,"2025-03-31T15:31:24.558",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927855,1743435084569,-500.0,0.00049863,120,"2025-03-31T15:31:24.569",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927856,1743435084579,-506.19771169,0.00049863,120,"2025-03-31T15:31:24.579",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927857,1743435084589,-724.15,0.00049863,120,"2025-03-31T15:31:24.589",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927858,1743435084599,-573.06,0.00049863,120,"2025-03-31T15:31:24.599",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927859,1743435084609,-537.20087615,0.00049863,120,"2025-03-31T15:31:24.609",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927860,1743435084619,-500.0,0.00049863,120,"2025-03-31T15:31:24.619",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927861,1743435084629,-500.0,0.00049863,120,"2025-03-31T15:31:24.629",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927862,1743435084639,-500.0,0.00049863,120,"2025-03-31T15:31:24.639",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927863,1743435084650,-500.0,0.00049863,120,"2025-03-31T15:31:24.650",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927864,1743435084660,-500.0,0.00049883,120,"2025-03-31T15:31:24.660",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927865,1743435084670,-500.0,0.00049883,120,"2025-03-31T15:31:24.670",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927866,1743435084680,-500.0,0.00049883,120,"2025-03-31T15:31:24.680",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927867,1743435084690,-522.05246427,0.00049883,120,"2025-03-31T15:31:24.690",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927868,1743435084699,-531.44034597,0.00049883,120,"2025-03-31T15:31:24.699",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927869,1743435084709,-500.0,0.00049883,120,"2025-03-31T15:31:24.709",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927870,1743435084719,-564.68039799,0.00049883,120,"2025-03-31T15:31:24.719",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927871,1743435084729,-500.0,0.00049883,120,"2025-03-31T15:31:24.729",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927872,1743435084739,-500.0,0.00049883,120,"2025-03-31T15:31:24.739",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927873,1743435084748,-500.0,0.00049883,120,"2025-03-31T15:31:24.748",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927874,1743435084759,-631.74123843,0.00049883,120,"2025-03-31T15:31:24.759",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927875,1743435084769,-500.0,0.00049883,120,"2025-03-31T15:31:24.769",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927876,1743435084779,-500.0,0.00049883,120,"2025-03-31T15:31:24.779",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927877,1743435084789,-436.03300404,0.00049883,120,"2025-03-31T15:31:24.789",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927878,1743435084799,-532.88894146,0.00049883,120,"2025-03-31T15:31:24.799",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927879,1743435084810,-512.23211762,0.00049883,120,"2025-03-31T15:31:24.810",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927880,1743435084819,-500.0,0.00049883,120,"2025-03-31T15:31:24.819",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927881,1743435084829,-500.0,0.00049883,120,"2025-03-31T15:31:24.829",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927882,1743435084839,-611.25129519,0.00049883,120,"2025-03-31T15:31:24.839",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927883,1743435084849,-500.0,0.00049883,120,"2025-03-31T15:31:24.849",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927884,1743435084859,-514.74114,0.00049883,120,"2025-03-31T15:31:24.859",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927885,1743435084868,-535.7933061,0.00049883,120,"2025-03-31T15:31:24.868",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927886,1743435084878,-500.0,0.00049883,120,"2025-03-31T15:31:24.878",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927887,1743435084888,-3094.7,0.00049883,120,"2025-03-31T15:31:24.888",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927888,1743435084898,-520.09,0.00049926,2,"2025-03-31T15:31:24.898",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927889,1743435084907,-1026.8,0.00049999,120,"2025-03-31T15:31:24.907",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927890,1743435084918,-600.91555601,0.0005,120,"2025-03-31T15:31:24.918",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927891,1743435084928,-500.0,0.00050036,120,"2025-03-31T15:31:24.928",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927892,1743435084939,-505.7960543,0.00050036,120,"2025-03-31T15:31:24.939",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927893,1743435084949,-500.0,0.00050036,120,"2025-03-31T15:31:24.949",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927894,1743435084959,-500.0,0.00050036,120,"2025-03-31T15:31:24.959",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927895,1743435084969,-550.25155103,0.00050135,120,"2025-03-31T15:31:24.969",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927896,1743435084979,-268.9,0.00050135,120,"2025-03-31T15:31:24.979",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927897,1743435084990,-500.0,0.00050135,120,"2025-03-31T15:31:24.990",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927898,1743435085000,-155.25,0.00050135,120,"2025-03-31T15:31:25.000",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927899,1743435085009,-393.05,0.00050135,120,"2025-03-31T15:31:25.009",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927900,1743435085019,-500.20142655,0.00050135,120,"2025-03-31T15:31:25.019",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927901,1743435085029,-500.0,0.00050135,120,"2025-03-31T15:31:25.029",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927902,1743435085039,-500.0,0.00050135,120,"2025-03-31T15:31:25.039",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927903,1743435085052,-500.0,0.00050135,120,"2025-03-31T15:31:25.052",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927904,1743435085063,-500.0,0.00050135,120,"2025-03-31T15:31:25.063",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927905,1743435085072,-500.0,0.00050135,120,"2025-03-31T15:31:25.072",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927906,1743435085082,-500.0,0.00050135,120,"2025-03-31T15:31:25.082",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927907,1743435085091,-500.0,0.00050135,120,"2025-03-31T15:31:25.091",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927908,1743435085100,-566.79,0.00050135,120,"2025-03-31T15:31:25.100",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927909,1743435085109,-500.0,0.00050135,120,"2025-03-31T15:31:25.109",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927910,1743435085118,-500.0,0.00050135,120,"2025-03-31T15:31:25.118",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927911,1743435085128,-500.0,0.00050135,120,"2025-03-31T15:31:25.128",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927912,1743435085139,-500.0,0.00050135,120,"2025-03-31T15:31:25.139",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927913,1743435085148,-500.0,0.00050135,120,"2025-03-31T15:31:25.148",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927914,1743435085158,-500.0,0.00050135,120,"2025-03-31T15:31:25.158",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927915,1743435085168,-500.0,0.00050135,120,"2025-03-31T15:31:25.168",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927916,1743435085177,-500.0,0.00050135,120,"2025-03-31T15:31:25.177",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927917,1743435085189,-500.0,0.00050135,120,"2025-03-31T15:31:25.189",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927918,1743435085198,-500.0,0.00050135,120,"2025-03-31T15:31:25.198",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927919,1743435085210,-500.0,0.00050135,120,"2025-03-31T15:31:25.210",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927920,1743435085220,-500.0,0.00050135,120,"2025-03-31T15:31:25.220",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927921,1743435085231,-500.0,0.00050135,120,"2025-03-31T15:31:25.231",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927922,1743435085241,-500.0,0.00050135,120,"2025-03-31T15:31:25.241",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927923,1743435085250,-500.0,0.00050135,120,"2025-03-31T15:31:25.250",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927924,1743435085261,-500.0,0.00050135,120,"2025-03-31T15:31:25.261",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927925,1743435085271,-500.0,0.00050135,120,"2025-03-31T15:31:25.271",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927926,1743435085280,-500.0,0.00050135,120,"2025-03-31T15:31:25.280",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927927,1743435085292,-500.0,0.00050135,120,"2025-03-31T15:31:25.292",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927928,1743435085303,-278.67,0.00050135,120,"2025-03-31T15:31:25.303",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927929,1743435085314,-500.0,0.00050135,120,"2025-03-31T15:31:25.314",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927930,1743435085325,-500.0,0.00050135,120,"2025-03-31T15:31:25.325",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927931,1743435085335,-500.0,0.00050135,120,"2025-03-31T15:31:25.335",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927932,1743435085346,-500.0,0.00050135,120,"2025-03-31T15:31:25.346",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927933,1743435085357,-500.0,0.00050135,120,"2025-03-31T15:31:25.357",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927934,1743435085366,-500.0,0.00050135,120,"2025-03-31T15:31:25.366",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927935,1743435085376,-500.0,0.00050135,120,"2025-03-31T15:31:25.376",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927936,1743435085386,-500.0,0.00050135,120,"2025-03-31T15:31:25.386",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927937,1743435085397,-500.0,0.00050135,120,"2025-03-31T15:31:25.397",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927938,1743435085407,-500.0,0.00050135,120,"2025-03-31T15:31:25.407",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927939,1743435085416,-500.0,0.00050135,120,"2025-03-31T15:31:25.416",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927940,1743435085427,-500.0,0.00050135,120,"2025-03-31T15:31:25.427",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927941,1743435085441,-500.0,0.00050135,120,"2025-03-31T15:31:25.441",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927942,1743435085452,-500.0,0.00050135,120,"2025-03-31T15:31:25.452",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927943,1743435085461,-635.53,0.00050135,120,"2025-03-31T15:31:25.461",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927944,1743435085474,-500.0,0.00050135,120,"2025-03-31T15:31:25.474",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927945,1743435085484,-500.0,0.00050135,120,"2025-03-31T15:31:25.484",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927946,1743435085494,-500.0,0.00050135,120,"2025-03-31T15:31:25.494",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927947,1743435085504,-469.71,0.00050135,120,"2025-03-31T15:31:25.504",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927948,1743435085515,-500.0,0.00050135,120,"2025-03-31T15:31:25.515",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927949,1743435085524,-698.6,0.00050135,120,"2025-03-31T15:31:25.524",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927950,1743435085534,-500.0,0.00050135,120,"2025-03-31T15:31:25.534",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927951,1743435085544,-500.0,0.00050135,120,"2025-03-31T15:31:25.544",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927952,1743435085555,-500.0,0.00050135,120,"2025-03-31T15:31:25.555",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927953,1743435085564,-500.0,0.00050135,120,"2025-03-31T15:31:25.564",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927954,1743435085575,-500.0,0.00050135,120,"2025-03-31T15:31:25.575",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927955,1743435085585,-500.0,0.00050135,120,"2025-03-31T15:31:25.585",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927956,1743435085597,-500.0,0.00050135,120,"2025-03-31T15:31:25.597",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927957,1743435085607,-500.0,0.00050135,120,"2025-03-31T15:31:25.607",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927958,1743435085722,-500.0,0.00050135,120,"2025-03-31T15:31:25.722",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927959,1743435085733,-280.57,0.00050135,120,"2025-03-31T15:31:25.733",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927960,1743435085742,-500.0,0.00050135,120,"2025-03-31T15:31:25.742",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927961,1743435085752,-500.0,0.00050135,120,"2025-03-31T15:31:25.752",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927962,1743435085762,-500.0,0.00050135,120,"2025-03-31T15:31:25.762",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927963,1743435085771,-500.0,0.00050135,120,"2025-03-31T15:31:25.771",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927964,1743435085781,-500.0,0.00050135,120,"2025-03-31T15:31:25.781",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927965,1743435085793,-553.5,0.00050135,120,"2025-03-31T15:31:25.793",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927966,1743435085802,-518.28097425,0.00050135,120,"2025-03-31T15:31:25.802",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927967,1743435085812,-500.0,0.00050135,120,"2025-03-31T15:31:25.812",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927968,1743435085822,-500.0,0.00050135,120,"2025-03-31T15:31:25.822",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927969,1743435085832,-500.0,0.00050135,120,"2025-03-31T15:31:25.832",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927970,1743435085841,-500.0,0.00050135,120,"2025-03-31T15:31:25.841",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927971,1743435085851,-500.0,0.00050135,120,"2025-03-31T15:31:25.851",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927972,1743435085860,-523.36,0.00050135,120,"2025-03-31T15:31:25.860",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927973,1743435085870,-500.0,0.00050135,120,"2025-03-31T15:31:25.870",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927974,1743435085879,-500.0,0.00050135,120,"2025-03-31T15:31:25.879",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927975,1743435085889,-500.0,0.00050135,120,"2025-03-31T15:31:25.889",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927976,1743435085899,-500.0,0.00050135,120,"2025-03-31T15:31:25.899",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927977,1743435085908,-500.0,0.00050135,120,"2025-03-31T15:31:25.908",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927978,1743435085918,-500.0,0.00050135,120,"2025-03-31T15:31:25.918",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927979,1743435085928,-500.0,0.00050135,120,"2025-03-31T15:31:25.928",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927980,1743435085938,-500.0,0.00050135,120,"2025-03-31T15:31:25.938",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927981,1743435085947,-500.0,0.00050135,120,"2025-03-31T15:31:25.947",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927982,1743435085956,-500.0,0.00050135,120,"2025-03-31T15:31:25.956",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927983,1743435085966,-500.0,0.00050135,120,"2025-03-31T15:31:25.966",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927984,1743435085976,-884.13,0.00050135,120,"2025-03-31T15:31:25.976",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927985,1743435085987,-500.0,0.00050135,120,"2025-03-31T15:31:25.987",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927986,1743435085998,-500.0,0.00050135,120,"2025-03-31T15:31:25.998",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927987,1743435086009,-709.47,0.00050135,120,"2025-03-31T15:31:26.009",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927988,1743435086019,-541.93284729,0.00050135,120,"2025-03-31T15:31:26.019",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927989,1743435086029,-500.0,0.00050135,120,"2025-03-31T15:31:26.029",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927990,1743435086040,-500.0,0.00050135,120,"2025-03-31T15:31:26.040",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927991,1743435086050,-556.59640151,0.00050135,120,"2025-03-31T15:31:26.050",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927992,1743435086060,-500.0,0.00050135,120,"2025-03-31T15:31:26.060",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927993,1743435086071,-575.2,0.00050135,120,"2025-03-31T15:31:26.071",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927994,1743435086080,-500.0,0.00050135,120,"2025-03-31T15:31:26.080",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927995,1743435086090,-500.0,0.00050135,120,"2025-03-31T15:31:26.090",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927996,1743435086100,-500.0,0.00050135,120,"2025-03-31T15:31:26.100",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927997,1743435086110,-500.0,0.00050135,120,"2025-03-31T15:31:26.110",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927998,1743435086121,-500.0,0.00050135,120,"2025-03-31T15:31:26.121",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356927999,1743435086132,-500.0,0.00050135,120,"2025-03-31T15:31:26.132",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928000,1743435086143,-500.0,0.00050135,120,"2025-03-31T15:31:26.143",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928001,1743435086154,-500.0,0.00050135,120,"2025-03-31T15:31:26.154",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928002,1743435086164,-657.12,0.00050135,120,"2025-03-31T15:31:26.164",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928003,1743435086175,-500.0,0.00050135,120,"2025-03-31T15:31:26.175",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928004,1743435086185,-500.0,0.00050135,120,"2025-03-31T15:31:26.185",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928005,1743435086195,-500.0,0.00050135,120,"2025-03-31T15:31:26.195",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928006,1743435086206,-1709.56,0.00050135,120,"2025-03-31T15:31:26.206",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928007,1743435086216,-966.72,0.00050135,120,"2025-03-31T15:31:26.216",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928008,1743435086226,-500.0,0.00050135,30,"2025-03-31T15:31:26.226",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928009,1743435086237,-500.0,0.00050135,120,"2025-03-31T15:31:26.237",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928010,1743435086247,-674.91,0.00050135,120,"2025-03-31T15:31:26.247",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928011,1743435086258,-500.0,0.00050135,120,"2025-03-31T15:31:26.258",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928012,1743435086268,-500.0,0.00050135,120,"2025-03-31T15:31:26.268",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928013,1743435086279,-500.0,0.00050135,120,"2025-03-31T15:31:26.279",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928014,1743435086289,-679.34,0.00050135,120,"2025-03-31T15:31:26.289",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928015,1743435086300,-500.0,0.00050135,120,"2025-03-31T15:31:26.300",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928016,1743435086309,-500.0,0.00050135,120,"2025-03-31T15:31:26.309",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928017,1743435086319,-500.0,0.00050135,120,"2025-03-31T15:31:26.319",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928018,1743435086328,-500.0,0.00050135,120,"2025-03-31T15:31:26.328",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928019,1743435086339,-500.0,0.00050135,120,"2025-03-31T15:31:26.339",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928020,1743435086349,-589.96,0.00050135,120,"2025-03-31T15:31:26.349",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928021,1743435086359,-500.0,0.00050135,120,"2025-03-31T15:31:26.359",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928022,1743435086369,-207.55,0.00050135,120,"2025-03-31T15:31:26.369",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928023,1743435086379,-553.96,0.00050135,120,"2025-03-31T15:31:26.379",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928024,1743435086390,-500.0,0.00050135,120,"2025-03-31T15:31:26.390",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928025,1743435086399,-557.9,0.00050135,120,"2025-03-31T15:31:26.399",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928026,1743435086416,-500.0,0.00050135,120,"2025-03-31T15:31:26.416",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928027,1743435086436,-1077.21,0.00050135,120,"2025-03-31T15:31:26.436",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928028,1743435086458,-982.57,0.00050135,120,"2025-03-31T15:31:26.458",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928029,1743435086480,-500.0,0.00050135,120,"2025-03-31T15:31:26.480",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928030,1743435086497,-500.0,0.00050135,120,"2025-03-31T15:31:26.497",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928031,1743435086517,-500.0,0.00050135,120,"2025-03-31T15:31:26.517",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928032,1743435086538,-500.0,0.00050135,120,"2025-03-31T15:31:26.538",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928033,1743435086559,-1735.57,0.00050135,100,"2025-03-31T15:31:26.559",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928034,1743435086579,-500.0,0.00050135,120,"2025-03-31T15:31:26.579",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928035,1743435086599,-500.0,0.00050135,120,"2025-03-31T15:31:26.599",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928036,1743435086618,-500.0,0.00050135,120,"2025-03-31T15:31:26.618",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928037,1743435086636,-500.0,0.00050135,120,"2025-03-31T15:31:26.636",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928038,1743435086658,-500.0,0.00050135,120,"2025-03-31T15:31:26.658",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928039,1743435086673,-500.0,0.00050135,120,"2025-03-31T15:31:26.673",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928040,1743435086692,-500.0,0.00050135,120,"2025-03-31T15:31:26.692",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928041,1743435086709,-500.0,0.00050135,120,"2025-03-31T15:31:26.709",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928042,1743435086725,-1542.89,0.00050135,120,"2025-03-31T15:31:26.725",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928043,1743435086742,-500.0,0.00050135,120,"2025-03-31T15:31:26.742",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928044,1743435086758,-639.37,0.00050135,120,"2025-03-31T15:31:26.758",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928045,1743435086774,-477.68,0.00050135,120,"2025-03-31T15:31:26.774",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928046,1743435086791,-500.0,0.00050135,120,"2025-03-31T15:31:26.791",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928047,1743435086808,-500.0,0.00050135,120,"2025-03-31T15:31:26.808",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928048,1743435086826,-500.0,0.00050135,120,"2025-03-31T15:31:26.826",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928049,1743435086843,-500.0,0.00050135,120,"2025-03-31T15:31:26.843",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928050,1743435086861,-5724.5,0.00050135,7,"2025-03-31T15:31:26.861",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928051,1743435086876,-500.0,0.00050135,120,"2025-03-31T15:31:26.876",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928052,1743435086893,-500.0,0.00050135,120,"2025-03-31T15:31:26.893",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928053,1743435086909,-500.0,0.00050135,120,"2025-03-31T15:31:26.909",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928054,1743435086926,-500.0,0.00050135,120,"2025-03-31T15:31:26.926",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928055,1743435086943,-500.0,0.00050135,120,"2025-03-31T15:31:26.943",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928056,1743435086960,-500.0,0.00050135,120,"2025-03-31T15:31:26.960",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928057,1743435086977,-500.0,0.00050135,120,"2025-03-31T15:31:26.977",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928058,1743435086996,-500.0,0.00050135,120,"2025-03-31T15:31:26.996",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928059,1743435087013,-3112.45,0.00050135,120,"2025-03-31T15:31:27.013",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928060,1743435087034,-466.72,0.00050135,120,"2025-03-31T15:31:27.034",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928061,1743435087054,-500.0,0.00050135,120,"2025-03-31T15:31:27.054",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928062,1743435087071,-500.0,0.00050135,120,"2025-03-31T15:31:27.071",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928063,1743435087088,-500.0,0.00050135,120,"2025-03-31T15:31:27.088",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928064,1743435087105,-538.3,0.00050135,120,"2025-03-31T15:31:27.105",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928065,1743435087123,-500.0,0.00050135,120,"2025-03-31T15:31:27.123",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928066,1743435087141,-563.92,0.00050135,120,"2025-03-31T15:31:27.141",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928067,1743435087159,-500.0,0.00050135,120,"2025-03-31T15:31:27.159",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928068,1743435087176,-500.0,0.00050135,120,"2025-03-31T15:31:27.176",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928069,1743435087194,-652.93,0.00050135,120,"2025-03-31T15:31:27.194",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928070,1743435087212,-500.0,0.00050135,120,"2025-03-31T15:31:27.212",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928071,1743435087229,-500.0,0.00050135,120,"2025-03-31T15:31:27.229",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928072,1743435087247,-1485.04,0.00050135,120,"2025-03-31T15:31:27.247",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928073,1743435087264,-312.38089146,0.00050135,120,"2025-03-31T15:31:27.264",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928074,1743435087282,-500.0,0.00050135,120,"2025-03-31T15:31:27.282",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928075,1743435087299,-726.02,0.00050135,120,"2025-03-31T15:31:27.299",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928076,1743435087317,-500.0,0.00050135,120,"2025-03-31T15:31:27.317",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928077,1743435087334,-2237.04,0.00050135,120,"2025-03-31T15:31:27.334",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928078,1743435087349,-500.0,0.00050135,120,"2025-03-31T15:31:27.349",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928079,1743435087367,-1396.37,0.00050135,120,"2025-03-31T15:31:27.367",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928080,1743435087383,-500.0,0.00050135,120,"2025-03-31T15:31:27.383",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928081,1743435087405,-500.0,0.00050135,120,"2025-03-31T15:31:27.405",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928082,1743435087422,-500.0,0.00050135,120,"2025-03-31T15:31:27.422",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928083,1743435087441,-521.46,0.00050135,120,"2025-03-31T15:31:27.441",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928084,1743435087458,-500.0,0.00050135,120,"2025-03-31T15:31:27.458",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928085,1743435087486,-500.0,0.00050135,120,"2025-03-31T15:31:27.486",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928086,1743435087503,-500.0,0.00050135,120,"2025-03-31T15:31:27.503",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928087,1743435087520,-1608.33,0.00050135,120,"2025-03-31T15:31:27.520",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928088,1743435087537,-500.0,0.00050135,120,"2025-03-31T15:31:27.537",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928089,1743435087554,-2168.3,0.00050135,120,"2025-03-31T15:31:27.554",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928090,1743435087571,-674.92,0.00050135,120,"2025-03-31T15:31:27.571",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928091,1743435087721,-1952.04978969,0.00050136,41,"2025-03-31T15:31:27.721",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928092,1743435087734,-500.0,0.00050136,120,"2025-03-31T15:31:27.734",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928093,1743435087745,-524.1,0.00050136,120,"2025-03-31T15:31:27.745",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928094,1743435087755,-500.0,0.00050136,120,"2025-03-31T15:31:27.755",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928095,1743435087765,-1197.78,0.00050136,120,"2025-03-31T15:31:27.765",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928096,1743435087775,-624.71,0.00050136,120,"2025-03-31T15:31:27.775",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928097,1743435087785,-1078.91,0.00050136,120,"2025-03-31T15:31:27.785",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928098,1743435087799,-500.0,0.00050136,120,"2025-03-31T15:31:27.799",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928099,1743435087810,-1135.55,0.00050136,120,"2025-03-31T15:31:27.810",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928100,1743435087821,-493.84327769,0.00050136,120,"2025-03-31T15:31:27.821",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928101,1743435087831,-571.78,0.00050136,120,"2025-03-31T15:31:27.831",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928102,1743435087841,-1494.51,0.00050136,120,"2025-03-31T15:31:27.841",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928103,1743435087851,-500.0,0.00050136,120,"2025-03-31T15:31:27.851",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928104,1743435087860,-724.15,0.00050136,120,"2025-03-31T15:31:27.860",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928105,1743435087870,-573.06,0.00050136,120,"2025-03-31T15:31:27.870",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928106,1743435087881,-500.0,0.00050136,120,"2025-03-31T15:31:27.881",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928107,1743435087891,-532.33025033,0.00050136,120,"2025-03-31T15:31:27.891",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928108,1743435087900,-500.0,0.00050136,120,"2025-03-31T15:31:27.900",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928109,1743435087914,-500.0,0.00050136,120,"2025-03-31T15:31:27.914",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928110,1743435087922,-500.0,0.00050156,120,"2025-03-31T15:31:27.922",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928111,1743435087932,-500.0,0.00050157,120,"2025-03-31T15:31:27.932",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928112,1743435087949,-500.0,0.00050157,120,"2025-03-31T15:31:27.949",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928113,1743435087959,-573.77781861,0.00050157,120,"2025-03-31T15:31:27.959",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928114,1743435087970,-344.13881994,0.00050157,120,"2025-03-31T15:31:27.970",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928115,1743435087982,-231.19830263,0.00050157,120,"2025-03-31T15:31:27.982",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928116,1743435087993,-500.0,0.00050157,120,"2025-03-31T15:31:27.993",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928117,1743435088004,-500.0,0.00050157,120,"2025-03-31T15:31:28.004",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928118,1743435088016,-500.0,0.00050157,120,"2025-03-31T15:31:28.016",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928119,1743435088027,-500.0,0.00050157,120,"2025-03-31T15:31:28.027",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928120,1743435088039,-501.6917162,0.00050157,120,"2025-03-31T15:31:28.039",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928121,1743435088052,-500.0,0.00050157,120,"2025-03-31T15:31:28.052",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928122,1743435088063,-3094.7,0.00050157,120,"2025-03-31T15:31:28.063",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928123,1743435088075,-151.0,0.00050292,120,"2025-03-31T15:31:28.075",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928124,1743435088085,-160.11392448,0.00050309,120,"2025-03-31T15:31:28.085",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928125,1743435088095,-500.0,0.0005031,120,"2025-03-31T15:31:28.095",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928126,1743435088105,-580.73,0.0005031,120,"2025-03-31T15:31:28.105",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928127,1743435088115,-500.0,0.0005031,120,"2025-03-31T15:31:28.115",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928128,1743435088124,-1026.8,0.000504,120,"2025-03-31T15:31:28.124",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928129,1743435088134,-500.0,0.00050409,120,"2025-03-31T15:31:28.134",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928130,1743435088144,-500.0,0.00050409,120,"2025-03-31T15:31:28.144",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928131,1743435088154,-323.69,0.00050409,120,"2025-03-31T15:31:28.154",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928132,1743435088164,-512.6147214,0.00050409,120,"2025-03-31T15:31:28.164",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928133,1743435088174,-521.06,0.00050409,120,"2025-03-31T15:31:28.174",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928134,1743435088183,-500.0,0.00050409,120,"2025-03-31T15:31:28.183",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928135,1743435088192,-500.0,0.00050409,120,"2025-03-31T15:31:28.192",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928136,1743435088201,-500.0,0.00050409,120,"2025-03-31T15:31:28.201",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928137,1743435088211,-500.0,0.00050409,120,"2025-03-31T15:31:28.211",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928138,1743435088220,-500.0,0.00050409,120,"2025-03-31T15:31:28.220",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928139,1743435088230,-500.0,0.00050409,120,"2025-03-31T15:31:28.230",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928140,1743435088239,-500.0,0.00050409,120,"2025-03-31T15:31:28.239",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928141,1743435088249,-500.0,0.00050409,120,"2025-03-31T15:31:28.249",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928142,1743435088259,-500.0,0.00050409,120,"2025-03-31T15:31:28.259",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928143,1743435088269,-500.0,0.00050409,120,"2025-03-31T15:31:28.269",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928144,1743435088279,-500.0,0.00050409,120,"2025-03-31T15:31:28.279",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928145,1743435088290,-500.0,0.00050409,120,"2025-03-31T15:31:28.290",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928146,1743435088301,-500.0,0.00050409,120,"2025-03-31T15:31:28.301",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928147,1743435088312,-500.0,0.00050409,120,"2025-03-31T15:31:28.312",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928148,1743435088322,-500.0,0.00050409,19,"2025-03-31T15:31:28.322",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928149,1743435088332,-425.02,0.00050409,120,"2025-03-31T15:31:28.332",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928150,1743435088343,-500.0,0.00050409,120,"2025-03-31T15:31:28.343",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928151,1743435088354,-500.0,0.00050409,120,"2025-03-31T15:31:28.354",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928152,1743435088364,-247.86,0.00050409,120,"2025-03-31T15:31:28.364",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928153,1743435088374,-500.0,0.00050409,120,"2025-03-31T15:31:28.374",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928154,1743435088384,-500.0,0.00050409,120,"2025-03-31T15:31:28.384",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928155,1743435088394,-500.0,0.00050409,120,"2025-03-31T15:31:28.394",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928156,1743435088404,-500.0,0.00050409,120,"2025-03-31T15:31:28.404",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928157,1743435088415,-500.0,0.00050409,120,"2025-03-31T15:31:28.415",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928158,1743435088425,-500.0,0.00050409,120,"2025-03-31T15:31:28.425",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928159,1743435088437,-500.0,0.00050409,120,"2025-03-31T15:31:28.437",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928160,1743435088448,-500.0,0.00050409,120,"2025-03-31T15:31:28.448",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928161,1743435088459,-500.0,0.00050409,120,"2025-03-31T15:31:28.459",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928162,1743435088470,-500.0,0.00050409,120,"2025-03-31T15:31:28.470",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928163,1743435088481,-500.0,0.00050409,120,"2025-03-31T15:31:28.481",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928164,1743435088491,-500.0,0.00050409,120,"2025-03-31T15:31:28.491",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928165,1743435088501,-508.33011361,0.00050409,120,"2025-03-31T15:31:28.501",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928166,1743435088513,-500.0,0.00050409,120,"2025-03-31T15:31:28.513",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928167,1743435088523,-500.0,0.00050409,120,"2025-03-31T15:31:28.523",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928168,1743435088534,-698.6,0.00050409,120,"2025-03-31T15:31:28.534",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928169,1743435088546,-500.0,0.00050409,120,"2025-03-31T15:31:28.546",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928170,1743435088557,-400.88,0.00050409,120,"2025-03-31T15:31:28.557",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928171,1743435088567,-500.0,0.00050409,120,"2025-03-31T15:31:28.567",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928172,1743435088578,-500.0,0.00050409,120,"2025-03-31T15:31:28.578",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928173,1743435088589,-500.0,0.00050409,120,"2025-03-31T15:31:28.589",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928174,1743435088599,-500.0,0.00050409,120,"2025-03-31T15:31:28.599",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928175,1743435088610,-500.0,0.00050409,120,"2025-03-31T15:31:28.610",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928176,1743435088620,-500.0,0.00050409,120,"2025-03-31T15:31:28.620",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928177,1743435088631,-500.0,0.00050409,120,"2025-03-31T15:31:28.631",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928178,1743435088642,-209.84,0.00050409,120,"2025-03-31T15:31:28.642",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928179,1743435088652,-500.0,0.00050409,120,"2025-03-31T15:31:28.652",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928180,1743435088662,-500.0,0.00050409,120,"2025-03-31T15:31:28.662",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928181,1743435088671,-500.0,0.00050409,120,"2025-03-31T15:31:28.671",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928182,1743435088682,-211.49,0.00050409,120,"2025-03-31T15:31:28.682",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928183,1743435088691,-161.78725305,0.00050409,120,"2025-03-31T15:31:28.691",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928184,1743435088701,-500.0,0.00050409,120,"2025-03-31T15:31:28.701",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928185,1743435088711,-500.0,0.00050409,120,"2025-03-31T15:31:28.711",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928186,1743435088722,-500.0,0.00050409,120,"2025-03-31T15:31:28.722",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928187,1743435088731,-500.0,0.00050409,120,"2025-03-31T15:31:28.731",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928188,1743435088742,-500.0,0.00050409,120,"2025-03-31T15:31:28.742",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928189,1743435088751,-500.0,0.00050409,120,"2025-03-31T15:31:28.751",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928190,1743435088760,-500.0,0.00050409,120,"2025-03-31T15:31:28.760",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928191,1743435088771,-500.0,0.00050409,120,"2025-03-31T15:31:28.771",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928192,1743435088780,-500.0,0.00050409,120,"2025-03-31T15:31:28.780",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928193,1743435088791,-500.0,0.00050409,120,"2025-03-31T15:31:28.791",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928194,1743435088801,-500.0,0.00050409,120,"2025-03-31T15:31:28.801",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928195,1743435088811,-884.13,0.00050409,120,"2025-03-31T15:31:28.811",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928196,1743435088821,-500.0,0.00050409,120,"2025-03-31T15:31:28.821",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928197,1743435088831,-709.47,0.00050409,120,"2025-03-31T15:31:28.831",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928198,1743435088842,-500.0,0.00050409,120,"2025-03-31T15:31:28.842",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928199,1743435088853,-500.0,0.00050409,120,"2025-03-31T15:31:28.853",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928200,1743435088863,-575.2,0.00050409,120,"2025-03-31T15:31:28.863",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928201,1743435088873,-379.6,0.00050409,120,"2025-03-31T15:31:28.873",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928202,1743435088882,-500.0,0.00050409,120,"2025-03-31T15:31:28.882",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928203,1743435088891,-500.0,0.00050409,120,"2025-03-31T15:31:28.891",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928204,1743435088901,-176.07098498,0.00050409,120,"2025-03-31T15:31:28.901",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928205,1743435088911,-500.0,0.00050409,120,"2025-03-31T15:31:28.911",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928206,1743435088922,-500.0,0.00050409,120,"2025-03-31T15:31:28.922",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928207,1743435088932,-500.0,0.00050409,120,"2025-03-31T15:31:28.932",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928208,1743435088942,-657.12,0.00050409,120,"2025-03-31T15:31:28.942",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928209,1743435088953,-532.32,0.00050409,120,"2025-03-31T15:31:28.953",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928210,1743435088963,-445.76,0.00050409,120,"2025-03-31T15:31:28.963",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928211,1743435088972,-500.0,0.00050409,120,"2025-03-31T15:31:28.972",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928212,1743435088981,-1709.56,0.00050409,120,"2025-03-31T15:31:28.981",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928213,1743435088991,-966.72,0.00050409,120,"2025-03-31T15:31:28.991",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928214,1743435089000,-500.0,0.00050409,30,"2025-03-31T15:31:29.000",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928215,1743435089010,-500.0,0.00050409,120,"2025-03-31T15:31:29.010",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928216,1743435089020,-674.91,0.00050409,120,"2025-03-31T15:31:29.020",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928217,1743435089031,-500.0,0.00050409,120,"2025-03-31T15:31:29.031",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928218,1743435089042,-500.0,0.00050409,120,"2025-03-31T15:31:29.042",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928219,1743435089052,-500.0,0.00050409,120,"2025-03-31T15:31:29.052",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928220,1743435089062,-679.34,0.00050409,120,"2025-03-31T15:31:29.062",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928221,1743435089072,-500.0,0.00050409,120,"2025-03-31T15:31:29.072",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928222,1743435089082,-500.0,0.00050409,120,"2025-03-31T15:31:29.082",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928223,1743435089092,-500.0,0.00050409,120,"2025-03-31T15:31:29.092",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928224,1743435089103,-500.0,0.00050409,120,"2025-03-31T15:31:29.103",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928225,1743435089112,-500.0,0.00050409,120,"2025-03-31T15:31:29.112",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928226,1743435089122,-589.96,0.00050409,120,"2025-03-31T15:31:29.122",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928227,1743435089134,-500.0,0.00050409,120,"2025-03-31T15:31:29.134",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928228,1743435089144,-553.96,0.00050409,120,"2025-03-31T15:31:29.144",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928229,1743435089154,-500.0,0.00050409,120,"2025-03-31T15:31:29.154",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928230,1743435089165,-500.0,0.00050409,120,"2025-03-31T15:31:29.165",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928231,1743435089175,-1077.21,0.00050409,120,"2025-03-31T15:31:29.175",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928232,1743435089186,-982.57,0.00050409,120,"2025-03-31T15:31:29.186",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928233,1743435089197,-500.0,0.00050409,120,"2025-03-31T15:31:29.197",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928234,1743435089207,-500.0,0.00050409,120,"2025-03-31T15:31:29.207",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928235,1743435089218,-500.0,0.00050409,120,"2025-03-31T15:31:29.218",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928236,1743435089228,-500.0,0.00050409,120,"2025-03-31T15:31:29.228",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928237,1743435089239,-1735.57,0.00050409,100,"2025-03-31T15:31:29.239",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928238,1743435089249,-500.0,0.00050409,120,"2025-03-31T15:31:29.249",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928239,1743435089259,-500.0,0.00050409,120,"2025-03-31T15:31:29.259",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928240,1743435089269,-500.0,0.00050409,120,"2025-03-31T15:31:29.269",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928241,1743435089278,-500.0,0.00050409,120,"2025-03-31T15:31:29.278",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928242,1743435089288,-500.0,0.00050409,120,"2025-03-31T15:31:29.288",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928243,1743435089299,-500.0,0.00050409,120,"2025-03-31T15:31:29.299",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928244,1743435089309,-500.0,0.00050409,120,"2025-03-31T15:31:29.309",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928245,1743435089320,-500.0,0.00050409,120,"2025-03-31T15:31:29.320",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928246,1743435089331,-1542.89,0.00050409,120,"2025-03-31T15:31:29.331",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928247,1743435089342,-167.76,0.00050409,120,"2025-03-31T15:31:29.342",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928248,1743435089352,-639.37,0.00050409,120,"2025-03-31T15:31:29.352",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928249,1743435089362,-500.0,0.00050409,120,"2025-03-31T15:31:29.362",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928250,1743435089371,-500.0,0.00050409,120,"2025-03-31T15:31:29.371",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928251,1743435089381,-500.0,0.00050409,120,"2025-03-31T15:31:29.381",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928252,1743435089391,-277.36,0.00050409,120,"2025-03-31T15:31:29.391",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928253,1743435089401,-5724.5,0.00050409,7,"2025-03-31T15:31:29.401",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928254,1743435089412,-500.0,0.00050409,120,"2025-03-31T15:31:29.412",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928255,1743435089422,-500.0,0.00050409,120,"2025-03-31T15:31:29.422",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928256,1743435089434,-307.75,0.00050409,120,"2025-03-31T15:31:29.434",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928257,1743435089446,-500.0,0.00050409,120,"2025-03-31T15:31:29.446",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928258,1743435089456,-500.0,0.00050409,120,"2025-03-31T15:31:29.456",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928259,1743435089466,-619.04,0.00050409,120,"2025-03-31T15:31:29.466",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928260,1743435089476,-500.0,0.00050409,120,"2025-03-31T15:31:29.476",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928261,1743435089488,-500.0,0.00050409,120,"2025-03-31T15:31:29.488",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928262,1743435089498,-3112.45,0.00050409,120,"2025-03-31T15:31:29.498",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928263,1743435089507,-500.0,0.00050409,120,"2025-03-31T15:31:29.507",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928264,1743435089519,-500.0,0.00050409,120,"2025-03-31T15:31:29.519",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928265,1743435089529,-433.12,0.00050409,120,"2025-03-31T15:31:29.529",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928266,1743435089539,-538.3,0.00050409,120,"2025-03-31T15:31:29.539",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928267,1743435089551,-500.0,0.00050409,120,"2025-03-31T15:31:29.551",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928268,1743435089561,-500.0,0.00050409,120,"2025-03-31T15:31:29.561",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928269,1743435089571,-652.93,0.00050409,120,"2025-03-31T15:31:29.571",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928270,1743435089580,-500.0,0.00050409,120,"2025-03-31T15:31:29.580",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928271,1743435089591,-500.0,0.00050409,120,"2025-03-31T15:31:29.591",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928272,1743435089601,-1485.04,0.00050409,120,"2025-03-31T15:31:29.601",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928273,1743435089612,-646.25470665,0.00050409,120,"2025-03-31T15:31:29.612",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928274,1743435089623,-726.02,0.00050409,120,"2025-03-31T15:31:29.623",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928275,1743435089633,-2237.04,0.00050409,120,"2025-03-31T15:31:29.633",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928276,1743435089644,-500.0,0.00050409,120,"2025-03-31T15:31:29.644",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928277,1743435089653,-1396.37,0.00050409,120,"2025-03-31T15:31:29.653",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928278,1743435089663,-500.0,0.00050409,120,"2025-03-31T15:31:29.663",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928279,1743435089673,-333.81,0.00050409,120,"2025-03-31T15:31:29.673",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928280,1743435089683,-521.46,0.00050409,120,"2025-03-31T15:31:29.683",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928281,1743435089694,-500.0,0.00050409,120,"2025-03-31T15:31:29.694",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928282,1743435089704,-1608.33,0.00050409,120,"2025-03-31T15:31:29.704",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928283,1743435089714,-500.0,0.00050409,120,"2025-03-31T15:31:29.714",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928284,1743435089724,-2168.3,0.00050409,120,"2025-03-31T15:31:29.724",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928285,1743435089736,-674.92,0.00050409,120,"2025-03-31T15:31:29.736",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928286,1743435089745,-500.0,0.0005041,120,"2025-03-31T15:31:29.745",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928287,1743435089755,-524.1,0.0005041,120,"2025-03-31T15:31:29.755",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928288,1743435089765,-280.27500511,0.0005041,120,"2025-03-31T15:31:29.765",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928289,1743435089775,-1197.78,0.0005041,120,"2025-03-31T15:31:29.775",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928290,1743435089785,-624.71,0.0005041,120,"2025-03-31T15:31:29.785",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928291,1743435089796,-1078.91,0.0005041,120,"2025-03-31T15:31:29.796",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928292,1743435089806,-452.34881474,0.0005041,120,"2025-03-31T15:31:29.806",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928293,1743435089817,-1135.55,0.0005041,120,"2025-03-31T15:31:29.817",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928294,1743435089828,-571.78,0.0005041,120,"2025-03-31T15:31:29.828",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928295,1743435089838,-1494.51,0.0005041,120,"2025-03-31T15:31:29.838",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928296,1743435089849,-500.0,0.0005041,120,"2025-03-31T15:31:29.849",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928297,1743435089861,-724.15,0.0005041,120,"2025-03-31T15:31:29.861",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928298,1743435089871,-573.06,0.0005041,120,"2025-03-31T15:31:29.871",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928299,1743435089882,-500.0,0.0005041,120,"2025-03-31T15:31:29.882",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928300,1743435089893,-500.0,0.0005041,120,"2025-03-31T15:31:29.893",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928301,1743435089903,-500.0,0.0005041,120,"2025-03-31T15:31:29.903",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928302,1743435089914,-500.0,0.00050431,120,"2025-03-31T15:31:29.914",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928303,1743435089925,-500.0,0.00050431,120,"2025-03-31T15:31:29.925",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928304,1743435089935,-500.0,0.00050431,120,"2025-03-31T15:31:29.935",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928305,1743435089946,-471.31185315,0.00050431,120,"2025-03-31T15:31:29.946",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928306,1743435089956,-520.48,0.00050431,120,"2025-03-31T15:31:29.956",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928307,1743435089967,-500.0,0.00050431,120,"2025-03-31T15:31:29.967",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928308,1743435089977,-500.0,0.00050431,120,"2025-03-31T15:31:29.977",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928309,1743435089988,-3094.7,0.00050431,120,"2025-03-31T15:31:29.988",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928310,1743435089999,-526.05436823,0.00050584,120,"2025-03-31T15:31:29.999",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928311,1743435090010,-500.0,0.00050584,120,"2025-03-31T15:31:30.010",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928312,1743435090022,-226.66862646,0.00050647,120,"2025-03-31T15:31:30.022",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928313,1743435090034,-1206.0,0.00050672,7,"2025-03-31T15:31:30.034",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928314,1743435090050,-387.5,0.00050683,120,"2025-03-31T15:31:30.050",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928315,1743435090061,-338.33,0.00050683,120,"2025-03-31T15:31:30.061",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928316,1743435090071,-364.44,0.00050683,120,"2025-03-31T15:31:30.071",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928317,1743435090083,-500.0,0.00050683,120,"2025-03-31T15:31:30.083",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928318,1743435090095,-177.88,0.00050683,120,"2025-03-31T15:31:30.095",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928319,1743435090106,-500.0,0.00050683,120,"2025-03-31T15:31:30.106",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928320,1743435090117,-500.0,0.00050683,120,"2025-03-31T15:31:30.117",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928321,1743435090248,-500.0,0.00050683,120,"2025-03-31T15:31:30.248",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928322,1743435090259,-500.0,0.00050683,120,"2025-03-31T15:31:30.259",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928323,1743435090270,-500.0,0.00050683,120,"2025-03-31T15:31:30.270",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928324,1743435090280,-500.0,0.00050683,120,"2025-03-31T15:31:30.280",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928325,1743435090291,-500.0,0.00050683,120,"2025-03-31T15:31:30.291",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928326,1743435090308,-511.7671318,0.00050683,120,"2025-03-31T15:31:30.308",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928327,1743435090319,-698.6,0.00050683,120,"2025-03-31T15:31:30.319",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928328,1743435090329,-500.0,0.00050683,120,"2025-03-31T15:31:30.329",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928329,1743435090340,-508.583906,0.00050683,120,"2025-03-31T15:31:30.340",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928330,1743435090351,-520.23013209,0.00050683,120,"2025-03-31T15:31:30.351",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928331,1743435090361,-500.0,0.00050683,120,"2025-03-31T15:31:30.361",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928332,1743435090371,-500.0,0.00050683,120,"2025-03-31T15:31:30.371",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928333,1743435090382,-500.0,0.00050683,120,"2025-03-31T15:31:30.382",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928334,1743435090393,-549.6,0.00050683,120,"2025-03-31T15:31:30.393",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928335,1743435090402,-239.76,0.00050683,120,"2025-03-31T15:31:30.402",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928336,1743435090413,-500.0,0.00050683,120,"2025-03-31T15:31:30.413",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928337,1743435090423,-500.0,0.00050683,120,"2025-03-31T15:31:30.423",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928338,1743435090434,-500.0,0.00050683,120,"2025-03-31T15:31:30.434",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928339,1743435090448,-500.0,0.00050683,120,"2025-03-31T15:31:30.448",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928340,1743435090457,-500.0,0.00050683,120,"2025-03-31T15:31:30.457",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928341,1743435090467,-500.0,0.00050683,120,"2025-03-31T15:31:30.467",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928342,1743435090478,-500.0,0.00050683,120,"2025-03-31T15:31:30.478",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928343,1743435090488,-500.0,0.00050683,120,"2025-03-31T15:31:30.488",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928344,1743435090498,-500.0,0.00050683,120,"2025-03-31T15:31:30.498",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928345,1743435090508,-500.0,0.00050683,120,"2025-03-31T15:31:30.508",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928346,1743435090519,-500.0,0.00050683,120,"2025-03-31T15:31:30.519",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928347,1743435090528,-500.0,0.00050683,120,"2025-03-31T15:31:30.528",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928348,1743435090538,-500.0,0.00050683,120,"2025-03-31T15:31:30.538",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928349,1743435090551,-500.0,0.00050683,120,"2025-03-31T15:31:30.551",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928350,1743435090561,-884.13,0.00050683,120,"2025-03-31T15:31:30.561",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928351,1743435090571,-709.47,0.00050683,120,"2025-03-31T15:31:30.571",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928352,1743435090582,-500.0,0.00050683,120,"2025-03-31T15:31:30.582",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928353,1743435090592,-247.34,0.00050683,120,"2025-03-31T15:31:30.592",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928354,1743435090602,-575.2,0.00050683,120,"2025-03-31T15:31:30.602",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928355,1743435090612,-500.0,0.00050683,120,"2025-03-31T15:31:30.612",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928356,1743435090623,-516.76445418,0.00050683,120,"2025-03-31T15:31:30.623",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928357,1743435090633,-536.0,0.00050683,120,"2025-03-31T15:31:30.633",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928358,1743435090643,-500.0,0.00050683,120,"2025-03-31T15:31:30.643",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928359,1743435090652,-500.0,0.00050683,120,"2025-03-31T15:31:30.652",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928360,1743435090662,-500.0,0.00050683,120,"2025-03-31T15:31:30.662",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928361,1743435090672,-657.12,0.00050683,120,"2025-03-31T15:31:30.672",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928362,1743435090682,-500.0,0.00050683,120,"2025-03-31T15:31:30.682",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928363,1743435090692,-1709.56,0.00050683,120,"2025-03-31T15:31:30.692",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928364,1743435090702,-966.72,0.00050683,120,"2025-03-31T15:31:30.702",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928365,1743435090711,-280.32,0.00050683,30,"2025-03-31T15:31:30.711",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928366,1743435090721,-500.0,0.00050683,120,"2025-03-31T15:31:30.721",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928367,1743435090731,-674.91,0.00050683,120,"2025-03-31T15:31:30.731",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928368,1743435090740,-500.0,0.00050683,120,"2025-03-31T15:31:30.740",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928369,1743435090750,-500.0,0.00050683,120,"2025-03-31T15:31:30.750",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928370,1743435090760,-500.0,0.00050683,120,"2025-03-31T15:31:30.760",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928371,1743435090770,-679.34,0.00050683,120,"2025-03-31T15:31:30.770",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928372,1743435090779,-500.0,0.00050683,120,"2025-03-31T15:31:30.779",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928373,1743435090789,-500.0,0.00050683,120,"2025-03-31T15:31:30.789",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928374,1743435090801,-500.0,0.00050683,120,"2025-03-31T15:31:30.801",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928375,1743435090811,-500.0,0.00050683,120,"2025-03-31T15:31:30.811",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928376,1743435090821,-500.0,0.00050683,120,"2025-03-31T15:31:30.821",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928377,1743435090831,-589.96,0.00050683,120,"2025-03-31T15:31:30.831",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928378,1743435090842,-500.0,0.00050683,120,"2025-03-31T15:31:30.842",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928379,1743435090853,-553.96,0.00050683,120,"2025-03-31T15:31:30.853",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928380,1743435090862,-500.0,0.00050683,120,"2025-03-31T15:31:30.862",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928381,1743435090873,-500.0,0.00050683,120,"2025-03-31T15:31:30.873",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928382,1743435090883,-1077.21,0.00050683,120,"2025-03-31T15:31:30.883",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928383,1743435090893,-982.57,0.00050683,120,"2025-03-31T15:31:30.893",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928384,1743435090904,-500.0,0.00050683,120,"2025-03-31T15:31:30.904",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928385,1743435090914,-193.72127423,0.00050683,120,"2025-03-31T15:31:30.914",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928386,1743435090925,-500.0,0.00050683,120,"2025-03-31T15:31:30.925",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928387,1743435090944,-500.0,0.00050683,120,"2025-03-31T15:31:30.944",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928388,1743435090957,-1735.57,0.00050683,100,"2025-03-31T15:31:30.957",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928389,1743435090972,-635.84,0.00050683,120,"2025-03-31T15:31:30.972",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928390,1743435090983,-500.0,0.00050683,120,"2025-03-31T15:31:30.983",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928391,1743435090993,-500.0,0.00050683,120,"2025-03-31T15:31:30.993",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928392,1743435091003,-500.0,0.00050683,120,"2025-03-31T15:31:31.003",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928393,1743435091013,-500.0,0.00050683,120,"2025-03-31T15:31:31.013",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928394,1743435091023,-500.0,0.00050683,120,"2025-03-31T15:31:31.023",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928395,1743435091033,-500.0,0.00050683,120,"2025-03-31T15:31:31.033",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928396,1743435091046,-500.0,0.00050683,120,"2025-03-31T15:31:31.046",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928397,1743435091056,-1542.89,0.00050683,120,"2025-03-31T15:31:31.056",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928398,1743435091067,-639.37,0.00050683,120,"2025-03-31T15:31:31.067",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928399,1743435091076,-500.0,0.00050683,120,"2025-03-31T15:31:31.076",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928400,1743435091087,-500.0,0.00050683,120,"2025-03-31T15:31:31.087",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928401,1743435091096,-500.0,0.00050683,120,"2025-03-31T15:31:31.096",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928402,1743435091107,-5724.5,0.00050683,7,"2025-03-31T15:31:31.107",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928403,1743435091117,-500.0,0.00050683,120,"2025-03-31T15:31:31.117",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928404,1743435091127,-500.0,0.00050683,120,"2025-03-31T15:31:31.127",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928405,1743435091138,-500.0,0.00050683,120,"2025-03-31T15:31:31.138",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928406,1743435091148,-418.56,0.00050683,120,"2025-03-31T15:31:31.148",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928407,1743435091159,-500.0,0.00050683,120,"2025-03-31T15:31:31.159",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928408,1743435091169,-500.0,0.00050683,120,"2025-03-31T15:31:31.169",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928409,1743435091179,-3112.45,0.00050683,120,"2025-03-31T15:31:31.179",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928410,1743435091189,-500.0,0.00050683,120,"2025-03-31T15:31:31.189",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928411,1743435091199,-500.0,0.00050683,120,"2025-03-31T15:31:31.199",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928412,1743435091209,-538.3,0.00050683,120,"2025-03-31T15:31:31.209",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928413,1743435091220,-500.0,0.00050683,120,"2025-03-31T15:31:31.220",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928414,1743435091231,-500.0,0.00050683,120,"2025-03-31T15:31:31.231",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928415,1743435091241,-652.93,0.00050683,120,"2025-03-31T15:31:31.241",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928416,1743435091252,-500.0,0.00050683,120,"2025-03-31T15:31:31.252",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928417,1743435091262,-500.0,0.00050683,120,"2025-03-31T15:31:31.262",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928418,1743435091272,-1485.04,0.00050683,120,"2025-03-31T15:31:31.272",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928419,1743435091282,-726.02,0.00050683,120,"2025-03-31T15:31:31.282",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928420,1743435091292,-2237.04,0.00050683,120,"2025-03-31T15:31:31.292",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928421,1743435091303,-500.0,0.00050683,120,"2025-03-31T15:31:31.303",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928422,1743435091313,-1396.37,0.00050683,120,"2025-03-31T15:31:31.313",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928423,1743435091323,-500.0,0.00050683,120,"2025-03-31T15:31:31.323",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928424,1743435091332,-521.46,0.00050683,120,"2025-03-31T15:31:31.332",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928425,1743435091343,-500.0,0.00050683,120,"2025-03-31T15:31:31.343",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928426,1743435091353,-1608.33,0.00050683,120,"2025-03-31T15:31:31.353",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928427,1743435091363,-500.0,0.00050683,120,"2025-03-31T15:31:31.363",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928428,1743435091372,-2168.3,0.00050683,120,"2025-03-31T15:31:31.372",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928429,1743435091382,-674.92,0.00050683,120,"2025-03-31T15:31:31.382",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928430,1743435091392,-500.0,0.00050684,120,"2025-03-31T15:31:31.392",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928431,1743435091401,-524.1,0.00050684,120,"2025-03-31T15:31:31.401",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928432,1743435091411,-1197.78,0.00050684,120,"2025-03-31T15:31:31.411",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928433,1743435091420,-624.71,0.00050684,120,"2025-03-31T15:31:31.420",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928434,1743435091433,-1078.91,0.00050684,120,"2025-03-31T15:31:31.433",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928435,1743435091444,-1135.55,0.00050684,120,"2025-03-31T15:31:31.444",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928436,1743435091454,-571.78,0.00050684,120,"2025-03-31T15:31:31.454",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928437,1743435091464,-1494.51,0.00050684,120,"2025-03-31T15:31:31.464",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928438,1743435091475,-500.0,0.00050684,120,"2025-03-31T15:31:31.475",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928439,1743435091484,-724.15,0.00050684,120,"2025-03-31T15:31:31.484",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928440,1743435091494,-573.06,0.00050684,120,"2025-03-31T15:31:31.494",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928441,1743435091504,-500.0,0.00050684,120,"2025-03-31T15:31:31.504",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928442,1743435091514,-500.0,0.00050684,120,"2025-03-31T15:31:31.514",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928443,1743435091525,-500.0,0.00050684,120,"2025-03-31T15:31:31.525",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928444,1743435091535,-500.0,0.00050705,120,"2025-03-31T15:31:31.535",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928445,1743435091546,-500.0,0.00050705,120,"2025-03-31T15:31:31.546",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928446,1743435091555,-525.53293808,0.00050705,120,"2025-03-31T15:31:31.555",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928447,1743435091565,-500.0,0.00050705,120,"2025-03-31T15:31:31.565",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928448,1743435091575,-500.0,0.00050705,120,"2025-03-31T15:31:31.575",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928449,1743435091584,-3094.7,0.00050705,120,"2025-03-31T15:31:31.584",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928450,1743435091593,-1026.8,0.00050799,120,"2025-03-31T15:31:31.593",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928451,1743435091603,-500.0,0.00050858,120,"2025-03-31T15:31:31.603",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928452,1743435091613,-500.0,0.00050957,120,"2025-03-31T15:31:31.613",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928453,1743435091622,-500.0,0.00050957,22,"2025-03-31T15:31:31.622",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928454,1743435091631,-500.0,0.00050957,120,"2025-03-31T15:31:31.631",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928455,1743435091641,-500.0,0.00050957,120,"2025-03-31T15:31:31.641",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928456,1743435091651,-598.0,0.00050957,120,"2025-03-31T15:31:31.651",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928457,1743435091660,-500.0,0.00050957,120,"2025-03-31T15:31:31.660",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928458,1743435091669,-500.0,0.00050957,120,"2025-03-31T15:31:31.669",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928459,1743435091678,-500.0,0.00050957,120,"2025-03-31T15:31:31.678",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928460,1743435091688,-698.6,0.00050957,120,"2025-03-31T15:31:31.688",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928461,1743435091697,-500.0,0.00050957,120,"2025-03-31T15:31:31.697",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928462,1743435091707,-500.0,0.00050957,120,"2025-03-31T15:31:31.707",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928463,1743435091717,-500.0,0.00050957,120,"2025-03-31T15:31:31.717",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928464,1743435091726,-500.0,0.00050957,120,"2025-03-31T15:31:31.726",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928465,1743435091736,-500.0,0.00050957,120,"2025-03-31T15:31:31.736",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928466,1743435091746,-515.58765517,0.00050957,120,"2025-03-31T15:31:31.746",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928467,1743435091755,-510.14353936,0.00050957,120,"2025-03-31T15:31:31.755",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928468,1743435091764,-500.0,0.00050957,120,"2025-03-31T15:31:31.764",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928469,1743435091773,-500.0,0.00050957,120,"2025-03-31T15:31:31.773",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928470,1743435091783,-513.20460446,0.00050957,120,"2025-03-31T15:31:31.783",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928471,1743435091792,-498.50846583,0.00050957,120,"2025-03-31T15:31:31.792",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928472,1743435091804,-500.0,0.00050957,120,"2025-03-31T15:31:31.804",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928473,1743435091814,-500.0,0.00050957,120,"2025-03-31T15:31:31.814",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928474,1743435091823,-500.0,0.00050957,120,"2025-03-31T15:31:31.823",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928475,1743435091832,-500.0,0.00050957,120,"2025-03-31T15:31:31.832",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928476,1743435091842,-512.70819914,0.00050957,120,"2025-03-31T15:31:31.842",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928477,1743435091852,-510.56636101,0.00050957,120,"2025-03-31T15:31:31.852",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928478,1743435091861,-615.96425299,0.00050957,120,"2025-03-31T15:31:31.861",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928479,1743435091871,-884.13,0.00050957,120,"2025-03-31T15:31:31.871",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928480,1743435091881,-709.47,0.00050957,120,"2025-03-31T15:31:31.881",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928481,1743435091891,-500.0,0.00050957,120,"2025-03-31T15:31:31.891",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928482,1743435091900,-575.2,0.00050957,120,"2025-03-31T15:31:31.900",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928483,1743435091910,-500.0,0.00050957,120,"2025-03-31T15:31:31.910",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928484,1743435091920,-500.0,0.00050957,120,"2025-03-31T15:31:31.920",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928485,1743435091930,-500.0,0.00050957,120,"2025-03-31T15:31:31.930",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928486,1743435091941,-500.0,0.00050957,120,"2025-03-31T15:31:31.941",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928487,1743435091951,-657.12,0.00050957,120,"2025-03-31T15:31:31.951",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928488,1743435091960,-500.0,0.00050957,120,"2025-03-31T15:31:31.960",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928489,1743435091970,-1709.56,0.00050957,120,"2025-03-31T15:31:31.970",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928490,1743435091980,-966.72,0.00050957,120,"2025-03-31T15:31:31.980",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928491,1743435091990,-500.0,0.00050957,120,"2025-03-31T15:31:31.990",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928492,1743435092000,-674.91,0.00050957,120,"2025-03-31T15:31:32.000",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928493,1743435092010,-500.0,0.00050957,120,"2025-03-31T15:31:32.010",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928494,1743435092019,-500.0,0.00050957,120,"2025-03-31T15:31:32.019",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928495,1743435092031,-500.0,0.00050957,120,"2025-03-31T15:31:32.031",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928496,1743435092042,-679.34,0.00050957,120,"2025-03-31T15:31:32.042",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928497,1743435092053,-500.0,0.00050957,120,"2025-03-31T15:31:32.053",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928498,1743435092063,-500.0,0.00050957,120,"2025-03-31T15:31:32.063",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928499,1743435092073,-500.0,0.00050957,120,"2025-03-31T15:31:32.073",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928500,1743435092082,-500.0,0.00050957,120,"2025-03-31T15:31:32.082",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928501,1743435092092,-500.0,0.00050957,120,"2025-03-31T15:31:32.092",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928502,1743435092102,-589.96,0.00050957,120,"2025-03-31T15:31:32.102",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928503,1743435092112,-183.36,0.00050957,120,"2025-03-31T15:31:32.112",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928504,1743435092122,-553.96,0.00050957,120,"2025-03-31T15:31:32.122",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928505,1743435092131,-500.0,0.00050957,120,"2025-03-31T15:31:32.131",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928506,1743435092141,-500.0,0.00050957,120,"2025-03-31T15:31:32.141",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928507,1743435092150,-1077.21,0.00050957,120,"2025-03-31T15:31:32.150",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928508,1743435092161,-982.57,0.00050957,120,"2025-03-31T15:31:32.161",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928509,1743435092172,-549.62498677,0.00050957,120,"2025-03-31T15:31:32.172",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928510,1743435092181,-500.0,0.00050957,120,"2025-03-31T15:31:32.181",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928511,1743435092191,-500.0,0.00050957,120,"2025-03-31T15:31:32.191",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928512,1743435092201,-1735.57,0.00050957,100,"2025-03-31T15:31:32.201",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928513,1743435092211,-500.0,0.00050957,120,"2025-03-31T15:31:32.211",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928514,1743435092221,-500.0,0.00050957,120,"2025-03-31T15:31:32.221",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928515,1743435092231,-236.56,0.00050957,120,"2025-03-31T15:31:32.231",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928516,1743435092241,-500.0,0.00050957,120,"2025-03-31T15:31:32.241",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928517,1743435092250,-500.0,0.00050957,120,"2025-03-31T15:31:32.250",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928518,1743435092259,-512.13875652,0.00050957,120,"2025-03-31T15:31:32.259",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928519,1743435092269,-500.0,0.00050957,120,"2025-03-31T15:31:32.269",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928520,1743435092278,-1542.89,0.00050957,120,"2025-03-31T15:31:32.278",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928521,1743435092287,-639.37,0.00050957,120,"2025-03-31T15:31:32.287",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928522,1743435092297,-500.0,0.00050957,120,"2025-03-31T15:31:32.297",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928523,1743435092306,-500.0,0.00050957,120,"2025-03-31T15:31:32.306",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928524,1743435092315,-500.0,0.00050957,120,"2025-03-31T15:31:32.315",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928525,1743435092324,-5724.5,0.00050957,7,"2025-03-31T15:31:32.324",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928526,1743435092333,-500.0,0.00050957,120,"2025-03-31T15:31:32.333",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928527,1743435092342,-500.0,0.00050957,120,"2025-03-31T15:31:32.342",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928528,1743435092352,-500.0,0.00050957,120,"2025-03-31T15:31:32.352",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928529,1743435092362,-500.0,0.00050957,120,"2025-03-31T15:31:32.362",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928530,1743435092371,-500.0,0.00050957,120,"2025-03-31T15:31:32.371",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928531,1743435092381,-3112.45,0.00050957,120,"2025-03-31T15:31:32.381",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928532,1743435092390,-500.0,0.00050957,120,"2025-03-31T15:31:32.390",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928533,1743435092400,-500.0,0.00050957,120,"2025-03-31T15:31:32.400",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928534,1743435092410,-538.3,0.00050957,120,"2025-03-31T15:31:32.410",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928535,1743435092419,-500.0,0.00050957,120,"2025-03-31T15:31:32.419",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928536,1743435092430,-500.0,0.00050957,120,"2025-03-31T15:31:32.430",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928537,1743435092442,-652.93,0.00050957,120,"2025-03-31T15:31:32.442",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928538,1743435092452,-577.97,0.00050957,120,"2025-03-31T15:31:32.452",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928539,1743435092462,-500.0,0.00050957,120,"2025-03-31T15:31:32.462",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928540,1743435092472,-1485.04,0.00050957,120,"2025-03-31T15:31:32.472",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928541,1743435092482,-726.02,0.00050957,120,"2025-03-31T15:31:32.482",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928542,1743435092492,-2237.04,0.00050957,120,"2025-03-31T15:31:32.492",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928543,1743435092502,-500.0,0.00050957,120,"2025-03-31T15:31:32.502",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928544,1743435092512,-1396.37,0.00050957,120,"2025-03-31T15:31:32.512",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928545,1743435092522,-500.0,0.00050957,120,"2025-03-31T15:31:32.522",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928546,1743435092533,-521.46,0.00050957,120,"2025-03-31T15:31:32.533",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928547,1743435092543,-500.0,0.00050957,120,"2025-03-31T15:31:32.543",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928548,1743435092554,-1608.33,0.00050957,120,"2025-03-31T15:31:32.554",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928549,1743435092564,-500.0,0.00050957,120,"2025-03-31T15:31:32.564",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928550,1743435092574,-2168.3,0.00050957,120,"2025-03-31T15:31:32.574",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928551,1743435092584,-674.92,0.00050957,120,"2025-03-31T15:31:32.584",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928552,1743435092595,-500.0,0.00050958,120,"2025-03-31T15:31:32.595",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928553,1743435092605,-524.1,0.00050958,120,"2025-03-31T15:31:32.605",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928554,1743435092615,-1197.78,0.00050958,120,"2025-03-31T15:31:32.615",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928555,1743435092624,-624.71,0.00050958,120,"2025-03-31T15:31:32.624",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928556,1743435092634,-1078.91,0.00050958,120,"2025-03-31T15:31:32.634",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928557,1743435092644,-1135.55,0.00050958,120,"2025-03-31T15:31:32.644",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928558,1743435092654,-571.78,0.00050958,120,"2025-03-31T15:31:32.654",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928559,1743435092663,-1494.51,0.00050958,120,"2025-03-31T15:31:32.663",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928560,1743435092673,-500.0,0.00050958,120,"2025-03-31T15:31:32.673",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928561,1743435092683,-724.15,0.00050958,120,"2025-03-31T15:31:32.683",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928562,1743435092694,-573.06,0.00050958,120,"2025-03-31T15:31:32.694",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928563,1743435092703,-500.0,0.00050958,120,"2025-03-31T15:31:32.703",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928564,1743435092713,-500.0,0.00050958,120,"2025-03-31T15:31:32.713",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928565,1743435092722,-500.0,0.00050958,120,"2025-03-31T15:31:32.722",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928566,1743435092732,-500.0,0.00050979,120,"2025-03-31T15:31:32.732",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928567,1743435092741,-618.84716099,0.00050979,120,"2025-03-31T15:31:32.741",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928568,1743435092751,-337.38,0.00050979,120,"2025-03-31T15:31:32.751",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928569,1743435092760,-500.0,0.00050979,120,"2025-03-31T15:31:32.760",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928570,1743435092769,-3094.7,0.00050979,120,"2025-03-31T15:31:32.769",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928571,1743435092778,-896.1623921,0.00051022,4,"2025-03-31T15:31:32.778",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928572,1743435092787,-12500.0,0.00051077,16,"2025-03-31T15:31:32.787",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928573,1743435092798,-734.94,0.000511,120,"2025-03-31T15:31:32.798",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928574,1743435092808,-500.0,0.00051132,120,"2025-03-31T15:31:32.808",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928575,1743435092818,-261.17,0.00051231,120,"2025-03-31T15:31:32.818",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928576,1743435092828,-500.0,0.00051231,120,"2025-03-31T15:31:32.828",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928577,1743435092838,-500.0,0.00051231,120,"2025-03-31T15:31:32.838",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928578,1743435092848,-500.0,0.00051231,120,"2025-03-31T15:31:32.848",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928579,1743435092858,-500.0,0.00051231,120,"2025-03-31T15:31:32.858",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928580,1743435092868,-500.0,0.00051231,120,"2025-03-31T15:31:32.868",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928581,1743435092878,-698.6,0.00051231,120,"2025-03-31T15:31:32.878",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928582,1743435092888,-500.0,0.00051231,120,"2025-03-31T15:31:32.888",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928583,1743435092897,-500.0,0.00051231,120,"2025-03-31T15:31:32.897",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928584,1743435092908,-500.0,0.00051231,120,"2025-03-31T15:31:32.908",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928585,1743435092918,-500.0,0.00051231,120,"2025-03-31T15:31:32.918",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928586,1743435092928,-500.0,0.00051231,120,"2025-03-31T15:31:32.928",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928587,1743435092937,-500.0,0.00051231,120,"2025-03-31T15:31:32.937",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928588,1743435092947,-500.0,0.00051231,120,"2025-03-31T15:31:32.947",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928589,1743435092957,-418.03197069,0.00051231,120,"2025-03-31T15:31:32.957",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928590,1743435092967,-500.0,0.00051231,120,"2025-03-31T15:31:32.967",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928591,1743435092977,-500.0,0.00051231,120,"2025-03-31T15:31:32.977",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928592,1743435092987,-884.13,0.00051231,120,"2025-03-31T15:31:32.987",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928593,1743435092998,-709.47,0.00051231,120,"2025-03-31T15:31:32.998",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928594,1743435093008,-529.90614253,0.00051231,120,"2025-03-31T15:31:33.008",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928595,1743435093018,-575.2,0.00051231,120,"2025-03-31T15:31:33.018",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928596,1743435093028,-500.0,0.00051231,120,"2025-03-31T15:31:33.028",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928597,1743435093038,-500.0,0.00051231,120,"2025-03-31T15:31:33.038",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928598,1743435093051,-657.12,0.00051231,120,"2025-03-31T15:31:33.051",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928599,1743435093060,-500.0,0.00051231,120,"2025-03-31T15:31:33.060",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928600,1743435093071,-1709.56,0.00051231,120,"2025-03-31T15:31:33.071",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928601,1743435093082,-966.72,0.00051231,120,"2025-03-31T15:31:33.082",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928602,1743435093092,-674.91,0.00051231,120,"2025-03-31T15:31:33.092",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928603,1743435093102,-487.94870594,0.00051231,120,"2025-03-31T15:31:33.102",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928604,1743435093112,-500.0,0.00051231,120,"2025-03-31T15:31:33.112",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928605,1743435093122,-500.0,0.00051231,120,"2025-03-31T15:31:33.122",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928606,1743435093132,-679.34,0.00051231,120,"2025-03-31T15:31:33.132",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928607,1743435093142,-500.0,0.00051231,120,"2025-03-31T15:31:33.142",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928608,1743435093153,-500.0,0.00051231,120,"2025-03-31T15:31:33.153",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928609,1743435093164,-607.68963366,0.00051231,120,"2025-03-31T15:31:33.164",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928610,1743435093174,-500.0,0.00051231,120,"2025-03-31T15:31:33.174",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928611,1743435093184,-500.0,0.00051231,120,"2025-03-31T15:31:33.184",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928612,1743435093195,-589.96,0.00051231,120,"2025-03-31T15:31:33.195",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928613,1743435093209,-553.96,0.00051231,120,"2025-03-31T15:31:33.209",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928614,1743435093219,-227.44,0.00051231,120,"2025-03-31T15:31:33.219",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928615,1743435093229,-507.25,0.00051231,120,"2025-03-31T15:31:33.229",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928616,1743435093239,-1077.21,0.00051231,120,"2025-03-31T15:31:33.239",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928617,1743435093251,-982.57,0.00051231,120,"2025-03-31T15:31:33.251",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928618,1743435093261,-389.52,0.00051231,120,"2025-03-31T15:31:33.261",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928619,1743435093271,-500.0,0.00051231,120,"2025-03-31T15:31:33.271",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928620,1743435093282,-1735.57,0.00051231,100,"2025-03-31T15:31:33.282",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928621,1743435093293,-500.0,0.00051231,120,"2025-03-31T15:31:33.293",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928622,1743435093308,-258.32,0.00051231,120,"2025-03-31T15:31:33.308",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928623,1743435093319,-368.29342188,0.00051231,120,"2025-03-31T15:31:33.319",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928624,1743435093330,-500.0,0.00051231,120,"2025-03-31T15:31:33.330",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928625,1743435093341,-1542.89,0.00051231,120,"2025-03-31T15:31:33.341",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928626,1743435093351,-639.37,0.00051231,120,"2025-03-31T15:31:33.351",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928627,1743435093362,-500.0,0.00051231,120,"2025-03-31T15:31:33.362",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928628,1743435093373,-500.0,0.00051231,120,"2025-03-31T15:31:33.373",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928629,1743435093383,-500.0,0.00051231,120,"2025-03-31T15:31:33.383",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928630,1743435093394,-5724.5,0.00051231,7,"2025-03-31T15:31:33.394",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928631,1743435093404,-500.0,0.00051231,120,"2025-03-31T15:31:33.404",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928632,1743435093414,-500.0,0.00051231,120,"2025-03-31T15:31:33.414",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928633,1743435093424,-500.0,0.00051231,120,"2025-03-31T15:31:33.424",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928634,1743435093439,-500.0,0.00051231,120,"2025-03-31T15:31:33.439",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928635,1743435093451,-3112.45,0.00051231,120,"2025-03-31T15:31:33.451",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928636,1743435093461,-260.33471298,0.00051231,120,"2025-03-31T15:31:33.461",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928637,1743435093472,-500.0,0.00051231,120,"2025-03-31T15:31:33.472",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928638,1743435093484,-538.3,0.00051231,120,"2025-03-31T15:31:33.484",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928639,1743435093493,-633.26395788,0.00051231,120,"2025-03-31T15:31:33.493",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928640,1743435093504,-500.0,0.00051231,120,"2025-03-31T15:31:33.504",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928641,1743435093628,-652.93,0.00051231,120,"2025-03-31T15:31:33.628",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928642,1743435093654,-500.0,0.00051231,120,"2025-03-31T15:31:33.654",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928643,1743435093664,-1485.04,0.00051231,120,"2025-03-31T15:31:33.664",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928644,1743435093675,-726.02,0.00051231,120,"2025-03-31T15:31:33.675",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928645,1743435093685,-2237.04,0.00051231,120,"2025-03-31T15:31:33.685",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928646,1743435093695,-500.0,0.00051231,120,"2025-03-31T15:31:33.695",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928647,1743435093705,-1396.37,0.00051231,120,"2025-03-31T15:31:33.705",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928648,1743435093715,-500.0,0.00051231,120,"2025-03-31T15:31:33.715",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928649,1743435093724,-521.46,0.00051231,120,"2025-03-31T15:31:33.724",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928650,1743435093734,-500.0,0.00051231,120,"2025-03-31T15:31:33.734",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928651,1743435093744,-1608.33,0.00051231,120,"2025-03-31T15:31:33.744",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928652,1743435093755,-527.7,0.00051231,120,"2025-03-31T15:31:33.755",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928653,1743435093764,-2168.3,0.00051231,120,"2025-03-31T15:31:33.764",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928654,1743435093774,-674.92,0.00051231,120,"2025-03-31T15:31:33.774",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928655,1743435093784,-509.28638481,0.00051232,120,"2025-03-31T15:31:33.784",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928656,1743435093794,-524.1,0.00051232,120,"2025-03-31T15:31:33.794",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928657,1743435093806,-1197.78,0.00051232,120,"2025-03-31T15:31:33.806",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928658,1743435093828,-624.71,0.00051232,120,"2025-03-31T15:31:33.828",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928659,1743435093838,-1078.91,0.00051232,120,"2025-03-31T15:31:33.838",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928660,1743435093848,-1135.55,0.00051232,120,"2025-03-31T15:31:33.848",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928661,1743435093859,-571.78,0.00051232,120,"2025-03-31T15:31:33.859",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928662,1743435093870,-1494.51,0.00051232,120,"2025-03-31T15:31:33.870",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928663,1743435093880,-500.0,0.00051232,120,"2025-03-31T15:31:33.880",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928664,1743435093898,-724.15,0.00051232,120,"2025-03-31T15:31:33.898",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928665,1743435093908,-573.06,0.00051232,120,"2025-03-31T15:31:33.908",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928666,1743435093918,-500.0,0.00051232,120,"2025-03-31T15:31:33.918",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928667,1743435093928,-500.0,0.00051232,120,"2025-03-31T15:31:33.928",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928668,1743435093940,-512.5,0.00051232,120,"2025-03-31T15:31:33.940",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928669,1743435093952,-306.53403751,0.00051253,120,"2025-03-31T15:31:33.952",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928670,1743435093963,-500.0,0.00051253,120,"2025-03-31T15:31:33.963",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928671,1743435093974,-3094.7,0.00051253,120,"2025-03-31T15:31:33.974",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928672,1743435093985,-500.0,0.00051406,120,"2025-03-31T15:31:33.985",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928673,1743435093995,-938.29186307,0.000515,30,"2025-03-31T15:31:33.995",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928674,1743435094005,-500.0,0.00051504,120,"2025-03-31T15:31:34.005",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928675,1743435094015,-500.0,0.00051505,25,"2025-03-31T15:31:34.015",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928676,1743435094026,-544.17,0.00051505,120,"2025-03-31T15:31:34.026",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928677,1743435094036,-500.0,0.00051505,120,"2025-03-31T15:31:34.036",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928678,1743435094046,-500.0,0.00051505,120,"2025-03-31T15:31:34.046",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928679,1743435094056,-290.20569438,0.00051505,120,"2025-03-31T15:31:34.056",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928680,1743435094067,-619.8719528,0.00051505,120,"2025-03-31T15:31:34.067",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928681,1743435094077,-698.6,0.00051505,120,"2025-03-31T15:31:34.077",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928682,1743435094088,-500.0,0.00051505,120,"2025-03-31T15:31:34.088",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928683,1743435094099,-500.0,0.00051505,120,"2025-03-31T15:31:34.099",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928684,1743435094110,-479.88,0.00051505,120,"2025-03-31T15:31:34.110",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928685,1743435094120,-521.04,0.00051505,120,"2025-03-31T15:31:34.120",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928686,1743435094131,-500.0,0.00051505,120,"2025-03-31T15:31:34.131",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928687,1743435094142,-500.0,0.00051505,120,"2025-03-31T15:31:34.142",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928688,1743435094152,-500.0,0.00051505,120,"2025-03-31T15:31:34.152",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928689,1743435094162,-500.0,0.00051505,120,"2025-03-31T15:31:34.162",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928690,1743435094172,-500.0,0.00051505,120,"2025-03-31T15:31:34.172",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928691,1743435094183,-884.13,0.00051505,120,"2025-03-31T15:31:34.183",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928692,1743435094193,-709.47,0.00051505,120,"2025-03-31T15:31:34.193",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928693,1743435094203,-575.2,0.00051505,120,"2025-03-31T15:31:34.203",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928694,1743435094213,-514.9,0.00051505,120,"2025-03-31T15:31:34.213",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928695,1743435094224,-500.0,0.00051505,120,"2025-03-31T15:31:34.224",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928696,1743435094235,-657.12,0.00051505,120,"2025-03-31T15:31:34.235",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928697,1743435094246,-437.44,0.00051505,120,"2025-03-31T15:31:34.246",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928698,1743435094256,-1709.56,0.00051505,120,"2025-03-31T15:31:34.256",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928699,1743435094266,-966.72,0.00051505,120,"2025-03-31T15:31:34.266",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928700,1743435094277,-674.91,0.00051505,120,"2025-03-31T15:31:34.277",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928701,1743435094287,-500.0,0.00051505,120,"2025-03-31T15:31:34.287",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928702,1743435094298,-500.0,0.00051505,120,"2025-03-31T15:31:34.298",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928703,1743435094309,-679.34,0.00051505,120,"2025-03-31T15:31:34.309",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928704,1743435094319,-447.68,0.00051505,120,"2025-03-31T15:31:34.319",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928705,1743435094330,-500.0,0.00051505,120,"2025-03-31T15:31:34.330",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928706,1743435094340,-500.0,0.00051505,120,"2025-03-31T15:31:34.340",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928707,1743435094350,-500.0,0.00051505,120,"2025-03-31T15:31:34.350",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928708,1743435094360,-589.96,0.00051505,120,"2025-03-31T15:31:34.360",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928709,1743435094370,-553.96,0.00051505,120,"2025-03-31T15:31:34.370",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928710,1743435094380,-1077.21,0.00051505,120,"2025-03-31T15:31:34.380",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928711,1743435094390,-982.57,0.00051505,120,"2025-03-31T15:31:34.390",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928712,1743435094401,-500.0,0.00051505,120,"2025-03-31T15:31:34.401",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928713,1743435094412,-1735.57,0.00051505,100,"2025-03-31T15:31:34.412",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928714,1743435094423,-500.0,0.00051505,120,"2025-03-31T15:31:34.423",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928715,1743435094437,-500.0,0.00051505,120,"2025-03-31T15:31:34.437",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928716,1743435094448,-1542.89,0.00051505,120,"2025-03-31T15:31:34.448",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928717,1743435094458,-639.37,0.00051505,120,"2025-03-31T15:31:34.458",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928718,1743435094468,-500.0,0.00051505,120,"2025-03-31T15:31:34.468",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928719,1743435094481,-500.0,0.00051505,120,"2025-03-31T15:31:34.481",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928720,1743435094491,-5724.5,0.00051505,7,"2025-03-31T15:31:34.491",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928721,1743435094500,-405.76,0.00051505,120,"2025-03-31T15:31:34.500",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928722,1743435094511,-500.0,0.00051505,120,"2025-03-31T15:31:34.511",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928723,1743435094522,-500.0,0.00051505,120,"2025-03-31T15:31:34.522",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928724,1743435094532,-3112.45,0.00051505,120,"2025-03-31T15:31:34.532",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928725,1743435094542,-500.0,0.00051505,120,"2025-03-31T15:31:34.542",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928726,1743435094553,-538.3,0.00051505,120,"2025-03-31T15:31:34.553",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928727,1743435094562,-500.0,0.00051505,120,"2025-03-31T15:31:34.562",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928728,1743435094573,-652.93,0.00051505,120,"2025-03-31T15:31:34.573",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928729,1743435094583,-1485.04,0.00051505,120,"2025-03-31T15:31:34.583",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928730,1743435094594,-726.02,0.00051505,120,"2025-03-31T15:31:34.594",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928731,1743435094604,-2237.04,0.00051505,120,"2025-03-31T15:31:34.604",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928732,1743435094614,-500.0,0.00051505,120,"2025-03-31T15:31:34.614",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928733,1743435094625,-1396.37,0.00051505,120,"2025-03-31T15:31:34.625",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928734,1743435094635,-386.16,0.00051505,120,"2025-03-31T15:31:34.635",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928735,1743435094646,-521.46,0.00051505,120,"2025-03-31T15:31:34.646",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928736,1743435094656,-500.0,0.00051505,120,"2025-03-31T15:31:34.656",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928737,1743435094667,-1608.33,0.00051505,120,"2025-03-31T15:31:34.667",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928738,1743435094677,-2168.3,0.00051505,120,"2025-03-31T15:31:34.677",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928739,1743435094687,-674.92,0.00051505,120,"2025-03-31T15:31:34.687",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928740,1743435094697,-1026.8,0.00051506,120,"2025-03-31T15:31:34.697",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928741,1743435094707,-524.1,0.00051506,120,"2025-03-31T15:31:34.707",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928742,1743435094718,-1197.78,0.00051506,120,"2025-03-31T15:31:34.718",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928743,1743435094728,-624.71,0.00051506,120,"2025-03-31T15:31:34.728",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928744,1743435094738,-1078.91,0.00051506,120,"2025-03-31T15:31:34.738",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928745,1743435094747,-1135.55,0.00051506,120,"2025-03-31T15:31:34.747",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928746,1743435094758,-571.78,0.00051506,120,"2025-03-31T15:31:34.758",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928747,1743435094768,-1494.51,0.00051506,120,"2025-03-31T15:31:34.768",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928748,1743435094778,-559.28761901,0.00051506,120,"2025-03-31T15:31:34.778",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928749,1743435094789,-724.15,0.00051506,120,"2025-03-31T15:31:34.789",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928750,1743435094799,-573.06,0.00051506,120,"2025-03-31T15:31:34.799",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928751,1743435094808,-500.0,0.00051506,120,"2025-03-31T15:31:34.808",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928752,1743435094818,-500.0,0.00051506,120,"2025-03-31T15:31:34.818",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928753,1743435094828,-500.0,0.00051527,120,"2025-03-31T15:31:34.828",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928754,1743435094838,-3094.7,0.00051527,120,"2025-03-31T15:31:34.838",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928755,1743435094849,-321.52,0.0005168,120,"2025-03-31T15:31:34.849",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928756,1743435094859,-1314.72133107,0.00051779,120,"2025-03-31T15:31:34.859",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928757,1743435094869,-486.41,0.00051779,120,"2025-03-31T15:31:34.869",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928758,1743435094879,-500.0,0.00051779,120,"2025-03-31T15:31:34.879",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928759,1743435094890,-698.6,0.00051779,120,"2025-03-31T15:31:34.890",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928760,1743435094900,-413.9,0.00051779,120,"2025-03-31T15:31:34.900",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928761,1743435094910,-500.0,0.00051779,120,"2025-03-31T15:31:34.910",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928762,1743435094920,-500.0,0.00051779,120,"2025-03-31T15:31:34.920",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928763,1743435094929,-500.0,0.00051779,120,"2025-03-31T15:31:34.929",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928764,1743435094939,-500.0,0.00051779,120,"2025-03-31T15:31:34.939",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928765,1743435094949,-500.0,0.00051779,120,"2025-03-31T15:31:34.949",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928766,1743435094959,-500.0,0.00051779,120,"2025-03-31T15:31:34.959",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928767,1743435094969,-884.13,0.00051779,120,"2025-03-31T15:31:34.969",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928768,1743435094979,-709.47,0.00051779,120,"2025-03-31T15:31:34.979",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928769,1743435094988,-575.2,0.00051779,120,"2025-03-31T15:31:34.988",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928770,1743435094998,-500.0,0.00051779,120,"2025-03-31T15:31:34.998",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928771,1743435095009,-657.12,0.00051779,120,"2025-03-31T15:31:35.009",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928772,1743435095019,-1709.56,0.00051779,120,"2025-03-31T15:31:35.019",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928773,1743435095029,-966.72,0.00051779,120,"2025-03-31T15:31:35.029",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928774,1743435095039,-674.91,0.00051779,120,"2025-03-31T15:31:35.039",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928775,1743435095049,-186.4,0.00051779,120,"2025-03-31T15:31:35.049",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928776,1743435095059,-500.0,0.00051779,120,"2025-03-31T15:31:35.059",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928777,1743435095069,-679.34,0.00051779,120,"2025-03-31T15:31:35.069",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928778,1743435095079,-500.0,0.00051779,120,"2025-03-31T15:31:35.079",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928779,1743435095089,-500.0,0.00051779,120,"2025-03-31T15:31:35.089",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928780,1743435095099,-589.96,0.00051779,120,"2025-03-31T15:31:35.099",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928781,1743435095109,-553.96,0.00051779,120,"2025-03-31T15:31:35.109",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928782,1743435095118,-1077.21,0.00051779,120,"2025-03-31T15:31:35.118",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928783,1743435095129,-982.57,0.00051779,120,"2025-03-31T15:31:35.129",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928784,1743435095139,-640.8,0.00051779,120,"2025-03-31T15:31:35.139",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928785,1743435095149,-1735.57,0.00051779,100,"2025-03-31T15:31:35.149",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928786,1743435095159,-547.95,0.00051779,120,"2025-03-31T15:31:35.159",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928787,1743435095168,-500.0,0.00051779,120,"2025-03-31T15:31:35.168",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928788,1743435095178,-1542.89,0.00051779,120,"2025-03-31T15:31:35.178",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928789,1743435095187,-639.37,0.00051779,120,"2025-03-31T15:31:35.187",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928790,1743435095197,-500.0,0.00051779,120,"2025-03-31T15:31:35.197",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928791,1743435095207,-500.0,0.00051779,120,"2025-03-31T15:31:35.207",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928792,1743435095217,-5724.5,0.00051779,7,"2025-03-31T15:31:35.217",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928793,1743435095227,-590.76755576,0.00051779,120,"2025-03-31T15:31:35.227",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928794,1743435095238,-525.06504571,0.00051779,120,"2025-03-31T15:31:35.238",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928795,1743435095247,-3112.45,0.00051779,120,"2025-03-31T15:31:35.247",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928796,1743435095256,-500.0,0.00051779,120,"2025-03-31T15:31:35.256",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928797,1743435095266,-538.3,0.00051779,120,"2025-03-31T15:31:35.266",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928798,1743435095275,-500.0,0.00051779,120,"2025-03-31T15:31:35.275",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928799,1743435095285,-652.93,0.00051779,120,"2025-03-31T15:31:35.285",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928800,1743435095295,-1485.04,0.00051779,120,"2025-03-31T15:31:35.295",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928801,1743435095306,-726.02,0.00051779,120,"2025-03-31T15:31:35.306",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928802,1743435095316,-2237.04,0.00051779,120,"2025-03-31T15:31:35.316",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928803,1743435095325,-500.0,0.00051779,120,"2025-03-31T15:31:35.325",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928804,1743435095336,-1396.37,0.00051779,120,"2025-03-31T15:31:35.336",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928805,1743435095346,-521.46,0.00051779,120,"2025-03-31T15:31:35.346",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928806,1743435095356,-500.0,0.00051779,120,"2025-03-31T15:31:35.356",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928807,1743435095367,-1608.33,0.00051779,120,"2025-03-31T15:31:35.367",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928808,1743435095376,-2168.3,0.00051779,120,"2025-03-31T15:31:35.376",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928809,1743435095386,-674.92,0.00051779,120,"2025-03-31T15:31:35.386",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928810,1743435095395,-524.1,0.0005178,120,"2025-03-31T15:31:35.395",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928811,1743435095405,-1197.78,0.0005178,120,"2025-03-31T15:31:35.405",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928812,1743435095416,-624.71,0.0005178,120,"2025-03-31T15:31:35.416",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928813,1743435095425,-1078.91,0.0005178,120,"2025-03-31T15:31:35.425",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928814,1743435095441,-1135.55,0.0005178,120,"2025-03-31T15:31:35.441",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928815,1743435095451,-571.78,0.0005178,120,"2025-03-31T15:31:35.451",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928816,1743435095461,-1494.51,0.0005178,120,"2025-03-31T15:31:35.461",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928817,1743435095471,-724.15,0.0005178,120,"2025-03-31T15:31:35.471",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928818,1743435095483,-573.06,0.0005178,120,"2025-03-31T15:31:35.483",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928819,1743435095493,-197.04855255,0.0005178,120,"2025-03-31T15:31:35.493",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928820,1743435095503,-500.0,0.0005178,120,"2025-03-31T15:31:35.503",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928821,1743435095515,-500.0,0.00051801,120,"2025-03-31T15:31:35.515",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928822,1743435095525,-3094.7,0.00051801,120,"2025-03-31T15:31:35.525",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928823,1743435095535,-1000.0,0.0005186,20,"2025-03-31T15:31:35.535",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928824,1743435095545,-9770.69197051,0.00052,120,"2025-03-31T15:31:35.545",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928825,1743435095557,-500.0,0.00052053,28,"2025-03-31T15:31:35.557",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928826,1743435095567,-500.0,0.00052053,120,"2025-03-31T15:31:35.567",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928827,1743435095576,-698.6,0.00052053,120,"2025-03-31T15:31:35.576",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928828,1743435095586,-559.50799947,0.00052053,120,"2025-03-31T15:31:35.586",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928829,1743435095595,-500.0,0.00052053,120,"2025-03-31T15:31:35.595",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928830,1743435095605,-500.0,0.00052053,120,"2025-03-31T15:31:35.605",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928831,1743435095615,-500.0,0.00052053,120,"2025-03-31T15:31:35.615",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928832,1743435095624,-500.0,0.00052053,120,"2025-03-31T15:31:35.624",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928833,1743435095634,-417.7,0.00052053,120,"2025-03-31T15:31:35.634",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928834,1743435095644,-884.13,0.00052053,120,"2025-03-31T15:31:35.644",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928835,1743435095654,-709.47,0.00052053,120,"2025-03-31T15:31:35.654",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928836,1743435095664,-575.2,0.00052053,120,"2025-03-31T15:31:35.664",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928837,1743435095674,-500.0,0.00052053,120,"2025-03-31T15:31:35.674",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928838,1743435095684,-657.12,0.00052053,120,"2025-03-31T15:31:35.684",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928839,1743435095694,-1709.56,0.00052053,120,"2025-03-31T15:31:35.694",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928840,1743435095704,-966.72,0.00052053,120,"2025-03-31T15:31:35.704",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928841,1743435095714,-674.91,0.00052053,120,"2025-03-31T15:31:35.714",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928842,1743435095724,-500.0,0.00052053,120,"2025-03-31T15:31:35.724",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928843,1743435095734,-679.34,0.00052053,120,"2025-03-31T15:31:35.734",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928844,1743435095744,-500.0,0.00052053,120,"2025-03-31T15:31:35.744",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928845,1743435095754,-241.6,0.00052053,120,"2025-03-31T15:31:35.754",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928846,1743435095765,-589.96,0.00052053,120,"2025-03-31T15:31:35.765",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928847,1743435095774,-553.96,0.00052053,120,"2025-03-31T15:31:35.774",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928848,1743435095784,-1077.21,0.00052053,120,"2025-03-31T15:31:35.784",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928849,1743435095795,-982.57,0.00052053,120,"2025-03-31T15:31:35.795",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928850,1743435095808,-1735.57,0.00052053,100,"2025-03-31T15:31:35.808",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928851,1743435095818,-500.0,0.00052053,120,"2025-03-31T15:31:35.818",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928852,1743435095827,-1542.89,0.00052053,120,"2025-03-31T15:31:35.827",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928853,1743435095837,-639.37,0.00052053,120,"2025-03-31T15:31:35.837",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928854,1743435095847,-211.52983874,0.00052053,120,"2025-03-31T15:31:35.847",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928855,1743435095857,-500.0,0.00052053,120,"2025-03-31T15:31:35.857",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928856,1743435095867,-5724.5,0.00052053,7,"2025-03-31T15:31:35.867",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928857,1743435095876,-3112.45,0.00052053,120,"2025-03-31T15:31:35.876",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928858,1743435095886,-500.0,0.00052053,120,"2025-03-31T15:31:35.886",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928859,1743435095896,-538.3,0.00052053,120,"2025-03-31T15:31:35.896",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928860,1743435095905,-500.0,0.00052053,120,"2025-03-31T15:31:35.905",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928861,1743435095915,-652.93,0.00052053,120,"2025-03-31T15:31:35.915",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928862,1743435095924,-1485.04,0.00052053,120,"2025-03-31T15:31:35.924",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928863,1743435095935,-726.02,0.00052053,120,"2025-03-31T15:31:35.935",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928864,1743435095944,-2237.04,0.00052053,120,"2025-03-31T15:31:35.944",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928865,1743435095954,-506.49,0.00052053,120,"2025-03-31T15:31:35.954",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928866,1743435095964,-1396.37,0.00052053,120,"2025-03-31T15:31:35.964",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928867,1743435095974,-521.46,0.00052053,120,"2025-03-31T15:31:35.974",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928868,1743435095984,-500.0,0.00052053,120,"2025-03-31T15:31:35.984",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928869,1743435095994,-1608.33,0.00052053,120,"2025-03-31T15:31:35.994",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928870,1743435096003,-2168.3,0.00052053,120,"2025-03-31T15:31:36.003",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928871,1743435096014,-674.92,0.00052053,120,"2025-03-31T15:31:36.014",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928872,1743435096024,-524.1,0.00052054,120,"2025-03-31T15:31:36.024",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928873,1743435096034,-1197.78,0.00052054,120,"2025-03-31T15:31:36.034",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928874,1743435096044,-624.71,0.00052054,120,"2025-03-31T15:31:36.044",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928875,1743435096055,-1078.91,0.00052054,120,"2025-03-31T15:31:36.055",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928876,1743435096064,-1135.55,0.00052054,120,"2025-03-31T15:31:36.064",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928877,1743435096074,-571.78,0.00052054,120,"2025-03-31T15:31:36.074",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928878,1743435096085,-1494.51,0.00052054,120,"2025-03-31T15:31:36.085",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928879,1743435096094,-724.15,0.00052054,120,"2025-03-31T15:31:36.094",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928880,1743435096104,-573.06,0.00052054,120,"2025-03-31T15:31:36.104",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928881,1743435096114,-624.62,0.00052054,120,"2025-03-31T15:31:36.114",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928882,1743435096125,-500.0,0.00052075,120,"2025-03-31T15:31:36.125",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928883,1743435096135,-3094.7,0.00052075,120,"2025-03-31T15:31:36.135",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928884,1743435096145,-5574.45279034,0.00052144,15,"2025-03-31T15:31:36.145",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928885,1743435096155,-520.09,0.0005219,2,"2025-03-31T15:31:36.155",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928886,1743435096165,-480.41,0.00052299,8,"2025-03-31T15:31:36.165",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928887,1743435096174,-1026.8,0.00052318,120,"2025-03-31T15:31:36.174",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928888,1743435096184,-500.0,0.00052327,120,"2025-03-31T15:31:36.184",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928889,1743435096195,-698.6,0.00052327,120,"2025-03-31T15:31:36.195",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928890,1743435096204,-631.97448061,0.00052327,120,"2025-03-31T15:31:36.204",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928891,1743435096213,-500.0,0.00052327,120,"2025-03-31T15:31:36.213",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928892,1743435096223,-500.0,0.00052327,120,"2025-03-31T15:31:36.223",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928893,1743435096233,-500.0,0.00052327,120,"2025-03-31T15:31:36.233",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928894,1743435096243,-884.13,0.00052327,120,"2025-03-31T15:31:36.243",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928895,1743435096253,-709.47,0.00052327,120,"2025-03-31T15:31:36.253",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928896,1743435096263,-575.2,0.00052327,120,"2025-03-31T15:31:36.263",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928897,1743435096272,-412.88,0.00052327,120,"2025-03-31T15:31:36.272",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928898,1743435096282,-657.12,0.00052327,120,"2025-03-31T15:31:36.282",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928899,1743435096292,-1709.56,0.00052327,120,"2025-03-31T15:31:36.292",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928900,1743435096301,-966.72,0.00052327,120,"2025-03-31T15:31:36.301",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928901,1743435096312,-674.91,0.00052327,120,"2025-03-31T15:31:36.312",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928902,1743435096322,-500.0,0.00052327,120,"2025-03-31T15:31:36.322",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928903,1743435096332,-679.34,0.00052327,120,"2025-03-31T15:31:36.332",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928904,1743435096342,-500.0,0.00052327,120,"2025-03-31T15:31:36.342",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928905,1743435096351,-589.96,0.00052327,120,"2025-03-31T15:31:36.351",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928906,1743435096361,-553.96,0.00052327,120,"2025-03-31T15:31:36.361",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928907,1743435096371,-1077.21,0.00052327,120,"2025-03-31T15:31:36.371",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928908,1743435096381,-982.57,0.00052327,120,"2025-03-31T15:31:36.381",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928909,1743435096391,-1735.57,0.00052327,100,"2025-03-31T15:31:36.391",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928910,1743435096401,-500.0,0.00052327,120,"2025-03-31T15:31:36.401",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928911,1743435096410,-1542.89,0.00052327,120,"2025-03-31T15:31:36.410",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928912,1743435096420,-639.37,0.00052327,120,"2025-03-31T15:31:36.420",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928913,1743435096430,-500.0,0.00052327,120,"2025-03-31T15:31:36.430",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928914,1743435096441,-5724.5,0.00052327,7,"2025-03-31T15:31:36.441",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928915,1743435096452,-3112.45,0.00052327,120,"2025-03-31T15:31:36.452",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928916,1743435096462,-500.0,0.00052327,120,"2025-03-31T15:31:36.462",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928917,1743435096472,-538.3,0.00052327,120,"2025-03-31T15:31:36.472",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928918,1743435096482,-500.0,0.00052327,120,"2025-03-31T15:31:36.482",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928919,1743435096493,-652.93,0.00052327,120,"2025-03-31T15:31:36.493",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928920,1743435096503,-1485.04,0.00052327,120,"2025-03-31T15:31:36.503",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928921,1743435096514,-726.02,0.00052327,120,"2025-03-31T15:31:36.514",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928922,1743435096524,-2237.04,0.00052327,120,"2025-03-31T15:31:36.524",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928923,1743435096535,-1396.37,0.00052327,120,"2025-03-31T15:31:36.535",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928924,1743435096545,-521.46,0.00052327,120,"2025-03-31T15:31:36.545",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928925,1743435096555,-500.0,0.00052327,120,"2025-03-31T15:31:36.555",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928926,1743435096565,-1608.33,0.00052327,120,"2025-03-31T15:31:36.565",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928927,1743435096575,-2168.3,0.00052327,120,"2025-03-31T15:31:36.575",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928928,1743435096585,-674.92,0.00052327,120,"2025-03-31T15:31:36.585",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928929,1743435096595,-335.0,0.00052328,120,"2025-03-31T15:31:36.595",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928930,1743435096605,-524.1,0.00052328,120,"2025-03-31T15:31:36.605",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928931,1743435096615,-773.53514334,0.00052328,120,"2025-03-31T15:31:36.615",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928932,1743435096970,-500.0,0.00047943,120,"2025-03-31T15:31:36.970",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928933,1743435097112,-424.24485666,0.00052328,120,"2025-03-31T15:31:37.112",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928934,1743435097124,-624.71,0.00052328,120,"2025-03-31T15:31:37.124",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928935,1743435097135,-1078.91,0.00052328,120,"2025-03-31T15:31:37.135",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928936,1743435097145,-1135.55,0.00052328,120,"2025-03-31T15:31:37.145",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928937,1743435097156,-571.78,0.00052328,120,"2025-03-31T15:31:37.156",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928938,1743435097167,-1494.51,0.00052328,120,"2025-03-31T15:31:37.167",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928939,1743435097177,-724.15,0.00052328,120,"2025-03-31T15:31:37.177",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928940,1743435097186,-573.06,0.00052328,120,"2025-03-31T15:31:37.186",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928941,1743435097197,-500.0,0.00052349,120,"2025-03-31T15:31:37.197",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928942,1743435097208,-3094.7,0.00052349,120,"2025-03-31T15:31:37.208",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928943,1743435097218,-1000.0,0.00052356,120,"2025-03-31T15:31:37.218",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928944,1743435097229,-472.54875591,0.000526,2,"2025-03-31T15:31:37.229",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928945,1743435097241,-1455.714,0.000526,2,"2025-03-31T15:31:37.241",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928946,1743435097274,-500.0,0.00048217,120,"2025-03-31T15:31:37.274",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928947,1743435097284,-1130.97,0.00049589,120,"2025-03-31T15:31:37.284",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928948,1743435097295,-500.0,0.00049589,120,"2025-03-31T15:31:37.295",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928949,1743435097306,-4463.06308358,0.000526,2,"2025-03-31T15:31:37.306",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928950,1743435097322,-500.0,0.00048217,120,"2025-03-31T15:31:37.322",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928951,1743435097333,-838.51701298,0.000526,2,"2025-03-31T15:31:37.333",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928952,1743435097655,-500.0,0.00046575,120,"2025-03-31T15:31:37.655",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928953,1743435097665,-500.0,0.00046575,120,"2025-03-31T15:31:37.665",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928954,1743435097675,-311.96123372,0.00046575,120,"2025-03-31T15:31:37.675",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928955,1743435097685,-500.0,0.00046575,2,"2025-03-31T15:31:37.685",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928956,1743435097695,-514.61607256,0.00046849,120,"2025-03-31T15:31:37.695",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928957,1743435097705,-500.0,0.00046849,120,"2025-03-31T15:31:37.705",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928958,1743435097714,-500.0,0.00047123,120,"2025-03-31T15:31:37.714",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928959,1743435097724,-545.29,0.00047671,120,"2025-03-31T15:31:37.724",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928960,1743435097734,-500.0,0.00047943,120,"2025-03-31T15:31:37.734",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928961,1743435097744,-535.56071891,0.00047943,120,"2025-03-31T15:31:37.744",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928962,1743435097755,-545.29,0.00047945,120,"2025-03-31T15:31:37.755",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928963,1743435097765,-500.0,0.00048217,120,"2025-03-31T15:31:37.765",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928964,1743435097774,-500.0,0.00048217,120,"2025-03-31T15:31:37.774",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928965,1743435097784,-512.9704233,0.00048217,120,"2025-03-31T15:31:37.784",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928966,1743435097795,-545.29,0.00048219,120,"2025-03-31T15:31:37.795",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928967,1743435097810,-171.70122134,0.00048491,120,"2025-03-31T15:31:37.810",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928968,1743435097820,-500.0,0.00048491,120,"2025-03-31T15:31:37.820",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928969,1743435097830,-500.0,0.00048491,120,"2025-03-31T15:31:37.830",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928970,1743435097839,-509.90157327,0.00048491,120,"2025-03-31T15:31:37.839",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928971,1743435097849,-545.29,0.00048493,120,"2025-03-31T15:31:37.849",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928972,1743435097859,-500.0,0.00048765,120,"2025-03-31T15:31:37.859",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928973,1743435097869,-500.0,0.00048765,120,"2025-03-31T15:31:37.869",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928974,1743435097879,-545.29,0.00048767,120,"2025-03-31T15:31:37.879",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928975,1743435097889,-500.0,0.00049039,120,"2025-03-31T15:31:37.889",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928976,1743435097898,-500.0,0.00049039,120,"2025-03-31T15:31:37.898",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928977,1743435097908,-545.29,0.00049041,120,"2025-03-31T15:31:37.908",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928978,1743435097917,-500.0,0.00049313,120,"2025-03-31T15:31:37.917",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928979,1743435097926,-500.0,0.00049313,120,"2025-03-31T15:31:37.926",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928980,1743435097935,-545.29,0.00049315,120,"2025-03-31T15:31:37.935",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928981,1743435097945,-500.0,0.00049587,120,"2025-03-31T15:31:37.945",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928982,1743435097954,-545.29,0.00049589,120,"2025-03-31T15:31:37.954",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928983,1743435097964,-500.0,0.00049861,120,"2025-03-31T15:31:37.964",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928984,1743435097974,-1130.97,0.00049863,120,"2025-03-31T15:31:37.974",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928985,1743435097983,-500.0,0.00049863,120,"2025-03-31T15:31:37.983",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928986,1743435097993,-545.29,0.00049863,120,"2025-03-31T15:31:37.993",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928987,1743435098002,-500.0,0.00050135,120,"2025-03-31T15:31:38.002",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928988,1743435098012,-1130.97,0.00050136,120,"2025-03-31T15:31:38.012",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928989,1743435098021,-500.0,0.00050136,120,"2025-03-31T15:31:38.021",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928990,1743435098032,-1130.97,0.0005041,120,"2025-03-31T15:31:38.032",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928991,1743435098041,-500.0,0.0005041,120,"2025-03-31T15:31:38.041",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928992,1743435098051,-500.0,0.00050684,120,"2025-03-31T15:31:38.051",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928993,1743435098063,-1130.97,0.00050684,120,"2025-03-31T15:31:38.063",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928994,1743435098072,-500.0,0.00050958,120,"2025-03-31T15:31:38.072",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928995,1743435098082,-1130.97,0.00050958,120,"2025-03-31T15:31:38.082",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928996,1743435098091,-375.35,0.00051232,120,"2025-03-31T15:31:38.091",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928997,1743435098101,-1130.97,0.00051232,120,"2025-03-31T15:31:38.101",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928998,1743435098111,-1130.97,0.00051506,120,"2025-03-31T15:31:38.111",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356928999,1743435098121,-1130.97,0.0005178,120,"2025-03-31T15:31:38.121",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929000,1743435098131,-1130.97,0.00052054,120,"2025-03-31T15:31:38.131",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929001,1743435098140,-1130.97,0.00052328,120,"2025-03-31T15:31:38.140",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929002,1743435098150,-35508.27785963,0.000526,2,"2025-03-31T15:31:38.150",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929003,1743435098163,-17638.72486733,0.000526,2,"2025-03-31T15:31:38.163",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929004,1743435098173,-1302.27,0.000526,60,"2025-03-31T15:31:38.173",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929005,1743435098183,-500.0,0.00052601,31,"2025-03-31T15:31:38.183",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929006,1743435098192,-500.0,0.00052601,120,"2025-03-31T15:31:38.192",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929007,1743435098202,-698.6,0.00052601,120,"2025-03-31T15:31:38.202",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929008,1743435098212,-500.0,0.00052601,120,"2025-03-31T15:31:38.212",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929009,1743435098222,-558.98,0.00052601,120,"2025-03-31T15:31:38.222",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929010,1743435098232,-884.13,0.00052601,120,"2025-03-31T15:31:38.232",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929011,1743435098242,-709.47,0.00052601,120,"2025-03-31T15:31:38.242",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929012,1743435098251,-575.2,0.00052601,120,"2025-03-31T15:31:38.251",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929013,1743435098261,-657.12,0.00052601,120,"2025-03-31T15:31:38.261",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929014,1743435098271,-661.84478087,0.00052601,120,"2025-03-31T15:31:38.271",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929015,1743435098298,-500.0,0.00047397,120,"2025-03-31T15:31:38.298",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929016,1743435098309,-500.0,0.00049587,120,"2025-03-31T15:31:38.309",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929017,1743435098318,-500.0,0.00050409,120,"2025-03-31T15:31:38.318",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929018,1743435098328,-1047.71521913,0.00052601,120,"2025-03-31T15:31:38.328",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929019,1743435098338,-612.15112596,0.00052601,120,"2025-03-31T15:31:38.338",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929020,1743435098373,-500.0,0.00047671,120,"2025-03-31T15:31:38.373",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929021,1743435098383,-500.0,0.00049861,120,"2025-03-31T15:31:38.383",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929022,1743435098392,-545.29,0.00050136,120,"2025-03-31T15:31:38.392",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929023,1743435098402,-500.0,0.00050683,120,"2025-03-31T15:31:38.402",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929024,1743435098412,-354.56887404,0.00052601,120,"2025-03-31T15:31:38.412",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929025,1743435098421,-674.91,0.00052601,120,"2025-03-31T15:31:38.421",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929026,1743435098430,-500.0,0.00052601,120,"2025-03-31T15:31:38.430",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929027,1743435098442,-679.34,0.00052601,120,"2025-03-31T15:31:38.442",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929028,1743435098452,-500.0,0.00052601,120,"2025-03-31T15:31:38.452",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929029,1743435098462,-589.96,0.00052601,120,"2025-03-31T15:31:38.462",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929030,1743435098471,-553.96,0.00052601,120,"2025-03-31T15:31:38.471",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929031,1743435098481,-1077.21,0.00052601,120,"2025-03-31T15:31:38.481",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929032,1743435098492,-982.57,0.00052601,120,"2025-03-31T15:31:38.492",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929033,1743435098501,-1735.57,0.00052601,100,"2025-03-31T15:31:38.501",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929034,1743435098512,-500.0,0.00052601,120,"2025-03-31T15:31:38.512",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929035,1743435098522,-1542.89,0.00052601,120,"2025-03-31T15:31:38.522",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929036,1743435098532,-639.37,0.00052601,120,"2025-03-31T15:31:38.532",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929037,1743435098542,-500.0,0.00052601,120,"2025-03-31T15:31:38.542",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929038,1743435098551,-5724.5,0.00052601,7,"2025-03-31T15:31:38.551",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929039,1743435098567,-3112.45,0.00052601,120,"2025-03-31T15:31:38.567",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929040,1743435098577,-500.0,0.00052601,120,"2025-03-31T15:31:38.577",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929041,1743435098588,-538.3,0.00052601,120,"2025-03-31T15:31:38.588",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929042,1743435098598,-500.0,0.00052601,120,"2025-03-31T15:31:38.598",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929043,1743435098608,-652.93,0.00052601,120,"2025-03-31T15:31:38.608",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929044,1743435098618,-1485.04,0.00052601,120,"2025-03-31T15:31:38.618",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929045,1743435098629,-726.02,0.00052601,120,"2025-03-31T15:31:38.629",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929046,1743435098639,-2237.04,0.00052601,120,"2025-03-31T15:31:38.639",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929047,1743435098649,-1396.37,0.00052601,120,"2025-03-31T15:31:38.649",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929048,1743435098658,-521.46,0.00052601,120,"2025-03-31T15:31:38.658",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929049,1743435098668,-553.0,0.00052601,120,"2025-03-31T15:31:38.668",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929050,1743435098677,-1608.33,0.00052601,120,"2025-03-31T15:31:38.677",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929051,1743435098688,-2168.3,0.00052601,120,"2025-03-31T15:31:38.688",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929052,1743435098698,-674.92,0.00052601,120,"2025-03-31T15:31:38.698",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929053,1743435098709,-524.1,0.00052602,120,"2025-03-31T15:31:38.709",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929054,1743435098719,-1197.78,0.00052602,120,"2025-03-31T15:31:38.719",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929055,1743435098730,-624.71,0.00052602,120,"2025-03-31T15:31:38.730",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929056,1743435098740,-1078.91,0.00052602,120,"2025-03-31T15:31:38.740",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929057,1743435098750,-1135.55,0.00052602,120,"2025-03-31T15:31:38.750",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929058,1743435098759,-571.78,0.00052602,120,"2025-03-31T15:31:38.759",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929059,1743435098769,-1494.51,0.00052602,120,"2025-03-31T15:31:38.769",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929060,1743435098779,-724.15,0.00052602,120,"2025-03-31T15:31:38.779",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929061,1743435098788,-573.06,0.00052602,120,"2025-03-31T15:31:38.788",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929062,1743435098799,-1130.97,0.00052602,120,"2025-03-31T15:31:38.799",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929063,1743435098814,-546.7,0.00052623,120,"2025-03-31T15:31:38.814",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929064,1743435098824,-3094.7,0.00052623,120,"2025-03-31T15:31:38.824",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929065,1743435098835,-500.0,0.00052701,60,"2025-03-31T15:31:38.835",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929066,1743435098845,-500.0,0.00052875,120,"2025-03-31T15:31:38.845",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929067,1743435098855,-698.6,0.00052875,120,"2025-03-31T15:31:38.855",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929068,1743435098866,-500.0,0.00052875,120,"2025-03-31T15:31:38.866",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929069,1743435098876,-884.13,0.00052875,120,"2025-03-31T15:31:38.876",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929070,1743435098886,-709.47,0.00052875,120,"2025-03-31T15:31:38.886",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929071,1743435098896,-575.2,0.00052875,120,"2025-03-31T15:31:38.896",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929072,1743435098906,-657.12,0.00052875,120,"2025-03-31T15:31:38.906",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929073,1743435098916,-1709.56,0.00052875,120,"2025-03-31T15:31:38.916",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929074,1743435098925,-966.72,0.00052875,120,"2025-03-31T15:31:38.925",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929075,1743435098935,-674.91,0.00052875,120,"2025-03-31T15:31:38.935",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929076,1743435098945,-500.0,0.00052875,120,"2025-03-31T15:31:38.945",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929077,1743435098956,-679.34,0.00052875,120,"2025-03-31T15:31:38.956",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929078,1743435098965,-390.64,0.00052875,120,"2025-03-31T15:31:38.965",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929079,1743435098974,-589.96,0.00052875,120,"2025-03-31T15:31:38.974",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929080,1743435098983,-553.96,0.00052875,120,"2025-03-31T15:31:38.983",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929081,1743435098994,-1077.21,0.00052875,120,"2025-03-31T15:31:38.994",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929082,1743435099004,-982.57,0.00052875,120,"2025-03-31T15:31:39.004",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929083,1743435099015,-1735.57,0.00052875,100,"2025-03-31T15:31:39.015",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929084,1743435099024,-500.0,0.00052875,120,"2025-03-31T15:31:39.024",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929085,1743435099034,-1542.89,0.00052875,120,"2025-03-31T15:31:39.034",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929086,1743435099044,-639.37,0.00052875,120,"2025-03-31T15:31:39.044",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929087,1743435099056,-250.65,0.00052875,120,"2025-03-31T15:31:39.056",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929088,1743435099066,-5724.5,0.00052875,7,"2025-03-31T15:31:39.066",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929089,1743435099075,-3112.45,0.00052875,120,"2025-03-31T15:31:39.075",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929090,1743435099085,-500.0,0.00052875,120,"2025-03-31T15:31:39.085",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929091,1743435099094,-538.3,0.00052875,120,"2025-03-31T15:31:39.094",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929092,1743435099104,-580.32,0.00052875,120,"2025-03-31T15:31:39.104",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929093,1743435099113,-652.93,0.00052875,120,"2025-03-31T15:31:39.113",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929094,1743435099122,-1485.04,0.00052875,120,"2025-03-31T15:31:39.122",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929095,1743435099133,-726.02,0.00052875,120,"2025-03-31T15:31:39.133",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929096,1743435099142,-2237.04,0.00052875,120,"2025-03-31T15:31:39.142",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929097,1743435099152,-1396.37,0.00052875,120,"2025-03-31T15:31:39.152",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929098,1743435099162,-521.46,0.00052875,120,"2025-03-31T15:31:39.162",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929099,1743435099172,-1608.33,0.00052875,120,"2025-03-31T15:31:39.172",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929100,1743435099182,-2168.3,0.00052875,120,"2025-03-31T15:31:39.182",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929101,1743435099191,-674.92,0.00052875,120,"2025-03-31T15:31:39.191",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929102,1743435099202,-524.22664925,0.00052876,120,"2025-03-31T15:31:39.202",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929103,1743435099211,-1198.01079663,0.00052876,120,"2025-03-31T15:31:39.211",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929104,1743435099222,-624.81816061,0.00052876,120,"2025-03-31T15:31:39.222",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929105,1743435099231,-1078.94093318,0.00052876,120,"2025-03-31T15:31:39.231",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929106,1743435099241,-1135.55884052,0.00052876,120,"2025-03-31T15:31:39.241",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929107,1743435099250,-571.80449142,0.00052876,120,"2025-03-31T15:31:39.250",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929108,1743435099260,-1494.6,0.00052876,120,"2025-03-31T15:31:39.260",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929109,1743435099269,-724.33673619,0.00052876,120,"2025-03-31T15:31:39.269",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929110,1743435099278,-573.29,0.00052876,120,"2025-03-31T15:31:39.278",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929111,1743435099287,-3094.7,0.00052896,120,"2025-03-31T15:31:39.287",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929112,1743435099297,-19937.42,0.00052924,8,"2025-03-31T15:31:39.297",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929113,1743435099308,-400.0,0.0005297,7,"2025-03-31T15:31:39.308",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929114,1743435099317,-700.0,0.0005297,7,"2025-03-31T15:31:39.317",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929115,1743435099327,-393.0,0.00052998,30,"2025-03-31T15:31:39.327",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929116,1743435099336,-406.06,0.00053,20,"2025-03-31T15:31:39.336",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929117,1743435099345,-1416.29846924,0.00053,6,"2025-03-31T15:31:39.345",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929118,1743435099355,-512.54,0.00053064,120,"2025-03-31T15:31:39.355",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929119,1743435099364,-1026.8,0.00053148,120,"2025-03-31T15:31:39.364",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929120,1743435099374,-500.0,0.00053149,34,"2025-03-31T15:31:39.374",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929121,1743435099384,-500.0,0.00053149,120,"2025-03-31T15:31:39.384",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929122,1743435099393,-698.6,0.00053149,120,"2025-03-31T15:31:39.393",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929123,1743435099403,-500.0,0.00053149,120,"2025-03-31T15:31:39.403",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929124,1743435099412,-884.13,0.00053149,120,"2025-03-31T15:31:39.412",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929125,1743435099422,-709.47,0.00053149,120,"2025-03-31T15:31:39.422",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929126,1743435099431,-575.2,0.00053149,120,"2025-03-31T15:31:39.431",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929127,1743435099444,-657.12,0.00053149,120,"2025-03-31T15:31:39.444",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929128,1743435099454,-1709.56,0.00053149,120,"2025-03-31T15:31:39.454",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929129,1743435099463,-966.72,0.00053149,120,"2025-03-31T15:31:39.463",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929130,1743435099472,-674.91,0.00053149,120,"2025-03-31T15:31:39.472",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929131,1743435099482,-500.0,0.00053149,120,"2025-03-31T15:31:39.482",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929132,1743435099492,-679.34,0.00053149,120,"2025-03-31T15:31:39.492",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929133,1743435099501,-589.96,0.00053149,120,"2025-03-31T15:31:39.501",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929134,1743435099511,-553.96,0.00053149,120,"2025-03-31T15:31:39.511",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929135,1743435099521,-1077.21,0.00053149,120,"2025-03-31T15:31:39.521",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929136,1743435099531,-982.57,0.00053149,120,"2025-03-31T15:31:39.531",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929137,1743435099542,-1735.57,0.00053149,100,"2025-03-31T15:31:39.542",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929138,1743435099551,-500.0,0.00053149,120,"2025-03-31T15:31:39.551",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929139,1743435099563,-1542.89,0.00053149,120,"2025-03-31T15:31:39.563",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929140,1743435099572,-639.37,0.00053149,120,"2025-03-31T15:31:39.572",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929141,1743435099582,-5724.5,0.00053149,7,"2025-03-31T15:31:39.582",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929142,1743435099592,-3112.45,0.00053149,120,"2025-03-31T15:31:39.592",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929143,1743435099602,-476.33390953,0.00053149,120,"2025-03-31T15:31:39.602",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929144,1743435099612,-538.3,0.00053149,120,"2025-03-31T15:31:39.612",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929145,1743435099621,-652.93,0.00053149,120,"2025-03-31T15:31:39.621",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929146,1743435099631,-1485.04,0.00053149,120,"2025-03-31T15:31:39.631",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929147,1743435099641,-726.02,0.00053149,120,"2025-03-31T15:31:39.641",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929148,1743435099650,-2237.04,0.00053149,120,"2025-03-31T15:31:39.650",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929149,1743435099660,-1396.37,0.00053149,120,"2025-03-31T15:31:39.660",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929150,1743435099670,-521.46,0.00053149,120,"2025-03-31T15:31:39.670",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929151,1743435099680,-1608.33,0.00053149,120,"2025-03-31T15:31:39.680",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929152,1743435099689,-2168.3,0.00053149,120,"2025-03-31T15:31:39.689",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929153,1743435099699,-674.92,0.00053149,120,"2025-03-31T15:31:39.699",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929154,1743435099709,-3094.7,0.0005317,120,"2025-03-31T15:31:39.709",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929155,1743435099719,-164.01,0.00053171,2,"2025-03-31T15:31:39.719",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929156,1743435099730,-500.0,0.00053208,60,"2025-03-31T15:31:39.730",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929157,1743435099740,-177.79419072,0.00053224,51,"2025-03-31T15:31:39.740",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929158,1743435099749,-151.0,0.00053292,120,"2025-03-31T15:31:39.749",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929159,1743435099759,-500.0,0.00053423,120,"2025-03-31T15:31:39.759",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929160,1743435099770,-698.6,0.00053423,120,"2025-03-31T15:31:39.770",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929161,1743435099780,-500.0,0.00053423,120,"2025-03-31T15:31:39.780",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929162,1743435099790,-884.13,0.00053423,120,"2025-03-31T15:31:39.790",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929163,1743435099799,-709.47,0.00053423,120,"2025-03-31T15:31:39.799",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929164,1743435099811,-575.2,0.00053423,120,"2025-03-31T15:31:39.811",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929165,1743435099820,-657.12,0.00053423,120,"2025-03-31T15:31:39.820",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929166,1743435099830,-1709.56,0.00053423,120,"2025-03-31T15:31:39.830",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929167,1743435099839,-966.72,0.00053423,120,"2025-03-31T15:31:39.839",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929168,1743435099849,-674.91,0.00053423,120,"2025-03-31T15:31:39.849",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929169,1743435099859,-500.0,0.00053423,120,"2025-03-31T15:31:39.859",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929170,1743435099870,-679.34,0.00053423,120,"2025-03-31T15:31:39.870",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929171,1743435099880,-589.96,0.00053423,120,"2025-03-31T15:31:39.880",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929172,1743435099890,-553.96,0.00053423,120,"2025-03-31T15:31:39.890",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929173,1743435099899,-1077.21,0.00053423,120,"2025-03-31T15:31:39.899",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929174,1743435099909,-982.57,0.00053423,120,"2025-03-31T15:31:39.909",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929175,1743435099920,-1735.57,0.00053423,100,"2025-03-31T15:31:39.920",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929176,1743435099930,-500.0,0.00053423,120,"2025-03-31T15:31:39.930",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929177,1743435099940,-1542.89,0.00053423,120,"2025-03-31T15:31:39.940",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929178,1743435099950,-639.37,0.00053423,120,"2025-03-31T15:31:39.950",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929179,1743435099960,-5724.5,0.00053423,7,"2025-03-31T15:31:39.960",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929180,1743435099970,-3112.45,0.00053423,120,"2025-03-31T15:31:39.970",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929181,1743435099980,-538.3,0.00053423,120,"2025-03-31T15:31:39.980",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929182,1743435099989,-652.93,0.00053423,120,"2025-03-31T15:31:39.989",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929183,1743435099999,-1485.04,0.00053423,120,"2025-03-31T15:31:39.999",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929184,1743435100009,-726.02,0.00053423,120,"2025-03-31T15:31:40.009",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929185,1743435100019,-2237.04,0.00053423,120,"2025-03-31T15:31:40.019",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929186,1743435100030,-1396.37,0.00053423,120,"2025-03-31T15:31:40.030",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929187,1743435100040,-521.46,0.00053423,120,"2025-03-31T15:31:40.040",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929188,1743435100051,-1608.33,0.00053423,120,"2025-03-31T15:31:40.051",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929189,1743435100061,-2168.3,0.00053423,120,"2025-03-31T15:31:40.061",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929190,1743435100071,-674.92,0.00053423,120,"2025-03-31T15:31:40.071",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929191,1743435100080,-3094.7,0.00053444,120,"2025-03-31T15:31:40.080",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929192,1743435100092,-1075.40013964,0.0005345,10,"2025-03-31T15:31:40.092",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929193,1743435100103,-393.0,0.00053539,30,"2025-03-31T15:31:40.103",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929194,1743435100112,-232.81226,0.000536,120,"2025-03-31T15:31:40.112",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929195,1743435100253,-500.0,0.00053697,37,"2025-03-31T15:31:40.253",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929196,1743435100265,-500.0,0.00053697,120,"2025-03-31T15:31:40.265",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929197,1743435100275,-698.6,0.00053697,120,"2025-03-31T15:31:40.275",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929198,1743435100285,-500.0,0.00053697,120,"2025-03-31T15:31:40.285",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929199,1743435100296,-884.13,0.00053697,120,"2025-03-31T15:31:40.296",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929200,1743435100307,-709.47,0.00053697,120,"2025-03-31T15:31:40.307",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929201,1743435100317,-575.2,0.00053697,120,"2025-03-31T15:31:40.317",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929202,1743435100327,-657.12,0.00053697,120,"2025-03-31T15:31:40.327",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929203,1743435100339,-1709.56,0.00053697,120,"2025-03-31T15:31:40.339",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929204,1743435100348,-966.72,0.00053697,120,"2025-03-31T15:31:40.348",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929205,1743435100357,-674.91,0.00053697,120,"2025-03-31T15:31:40.357",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929206,1743435100367,-500.0,0.00053697,120,"2025-03-31T15:31:40.367",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929207,1743435100377,-679.34,0.00053697,120,"2025-03-31T15:31:40.377",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929208,1743435100386,-589.96,0.00053697,120,"2025-03-31T15:31:40.386",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929209,1743435100396,-553.96,0.00053697,120,"2025-03-31T15:31:40.396",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929210,1743435100406,-1077.21,0.00053697,120,"2025-03-31T15:31:40.406",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929211,1743435100416,-982.57,0.00053697,120,"2025-03-31T15:31:40.416",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929212,1743435100426,-1735.57,0.00053697,100,"2025-03-31T15:31:40.426",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929213,1743435100437,-500.0,0.00053697,120,"2025-03-31T15:31:40.437",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929214,1743435100450,-1542.89,0.00053697,120,"2025-03-31T15:31:40.450",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929215,1743435100460,-639.37,0.00053697,120,"2025-03-31T15:31:40.460",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929216,1743435100470,-5724.5,0.00053697,7,"2025-03-31T15:31:40.470",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929217,1743435100480,-3112.45,0.00053697,120,"2025-03-31T15:31:40.480",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929218,1743435100490,-538.3,0.00053697,120,"2025-03-31T15:31:40.490",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929219,1743435100500,-652.93,0.00053697,120,"2025-03-31T15:31:40.500",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929220,1743435100509,-1485.04,0.00053697,120,"2025-03-31T15:31:40.509",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929221,1743435100519,-726.02,0.00053697,120,"2025-03-31T15:31:40.519",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929222,1743435100529,-2237.04,0.00053697,120,"2025-03-31T15:31:40.529",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929223,1743435100540,-1396.37,0.00053697,120,"2025-03-31T15:31:40.540",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929224,1743435100549,-521.46,0.00053697,120,"2025-03-31T15:31:40.549",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929225,1743435100559,-1608.33,0.00053697,120,"2025-03-31T15:31:40.559",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929226,1743435100568,-2168.3,0.00053697,120,"2025-03-31T15:31:40.568",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929227,1743435100578,-674.92,0.00053697,120,"2025-03-31T15:31:40.578",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929228,1743435100588,-150.3297359,0.000537,48,"2025-03-31T15:31:40.588",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929229,1743435100598,-3094.7,0.00053718,120,"2025-03-31T15:31:40.598",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929230,1743435100608,-191.61,0.000539,120,"2025-03-31T15:31:40.608",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929231,1743435100618,-745.0,0.000539,30,"2025-03-31T15:31:40.618",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929232,1743435100627,-968.0,0.000539,30,"2025-03-31T15:31:40.627",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929233,1743435100637,-547.324384,0.00053907,120,"2025-03-31T15:31:40.637",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929234,1743435100647,-200.0,0.00053907,120,"2025-03-31T15:31:40.647",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929235,1743435100657,-400.0,0.0005397,7,"2025-03-31T15:31:40.657",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929236,1743435100667,-400.0,0.0005397,7,"2025-03-31T15:31:40.667",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929237,1743435100676,-506.82,0.00053971,120,"2025-03-31T15:31:40.676",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929238,1743435100686,-698.6,0.00053971,120,"2025-03-31T15:31:40.686",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929239,1743435100697,-500.0,0.00053971,120,"2025-03-31T15:31:40.697",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929240,1743435100707,-884.13,0.00053971,120,"2025-03-31T15:31:40.707",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929241,1743435100717,-709.47,0.00053971,120,"2025-03-31T15:31:40.717",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929242,1743435100728,-575.2,0.00053971,120,"2025-03-31T15:31:40.728",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929243,1743435100738,-657.12,0.00053971,120,"2025-03-31T15:31:40.738",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929244,1743435100749,-1709.56,0.00053971,120,"2025-03-31T15:31:40.749",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929245,1743435100759,-966.72,0.00053971,120,"2025-03-31T15:31:40.759",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929246,1743435100769,-674.91,0.00053971,120,"2025-03-31T15:31:40.769",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929247,1743435100779,-169.8608954,0.00053971,120,"2025-03-31T15:31:40.779",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929248,1743435100789,-679.34,0.00053971,120,"2025-03-31T15:31:40.789",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929249,1743435100799,-589.96,0.00053971,120,"2025-03-31T15:31:40.799",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929250,1743435100810,-553.96,0.00053971,120,"2025-03-31T15:31:40.810",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929251,1743435100819,-1077.21,0.00053971,120,"2025-03-31T15:31:40.819",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929252,1743435100829,-982.57,0.00053971,120,"2025-03-31T15:31:40.829",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929253,1743435100838,-1735.57,0.00053971,100,"2025-03-31T15:31:40.838",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929254,1743435100848,-253.7,0.00053971,120,"2025-03-31T15:31:40.848",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929255,1743435100859,-1542.89,0.00053971,120,"2025-03-31T15:31:40.859",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929256,1743435100869,-639.37,0.00053971,120,"2025-03-31T15:31:40.869",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929257,1743435100879,-5724.5,0.00053971,7,"2025-03-31T15:31:40.879",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929258,1743435100889,-3112.45,0.00053971,120,"2025-03-31T15:31:40.889",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929259,1743435100899,-538.3,0.00053971,120,"2025-03-31T15:31:40.899",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929260,1743435100908,-652.93,0.00053971,120,"2025-03-31T15:31:40.908",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929261,1743435100918,-1485.04,0.00053971,120,"2025-03-31T15:31:40.918",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929262,1743435100928,-726.02,0.00053971,120,"2025-03-31T15:31:40.928",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929263,1743435100937,-2237.04,0.00053971,120,"2025-03-31T15:31:40.937",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929264,1743435100947,-1396.37,0.00053971,120,"2025-03-31T15:31:40.947",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929265,1743435100956,-521.46,0.00053971,120,"2025-03-31T15:31:40.956",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929266,1743435100966,-1608.33,0.00053971,120,"2025-03-31T15:31:40.966",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929267,1743435100975,-2168.3,0.00053971,120,"2025-03-31T15:31:40.975",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929268,1743435100985,-674.92,0.00053971,120,"2025-03-31T15:31:40.985",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929269,1743435100995,-3094.7,0.00053992,120,"2025-03-31T15:31:40.995",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929270,1743435101005,-2000.0,0.00054,7,"2025-03-31T15:31:41.005",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929271,1743435101015,-500.0,0.00054023,60,"2025-03-31T15:31:41.015",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929272,1743435101025,-393.0,0.00054079,30,"2025-03-31T15:31:41.025",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929273,1743435101036,-205.93813426,0.00054079,30,"2025-03-31T15:31:41.036",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929274,1743435101046,-2000.0,0.000541,7,"2025-03-31T15:31:41.046",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929275,1743435101056,-997.64686048,0.00054116,60,"2025-03-31T15:31:41.056",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929276,1743435101066,-2000.0,0.000542,7,"2025-03-31T15:31:41.066",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929277,1743435101076,-500.0,0.00054245,40,"2025-03-31T15:31:41.076",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929278,1743435101086,-698.76851817,0.00054245,120,"2025-03-31T15:31:41.086",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929279,1743435101096,-200.2,0.00054245,120,"2025-03-31T15:31:41.096",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929280,1743435101106,-884.32966306,0.00054245,120,"2025-03-31T15:31:41.106",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929281,1743435101116,-709.68341273,0.00054245,120,"2025-03-31T15:31:41.116",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929282,1743435101126,-575.39000001,0.00054245,120,"2025-03-31T15:31:41.126",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929283,1743435101138,-657.2458408,0.00054245,120,"2025-03-31T15:31:41.138",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929284,1743435101149,-1709.62,0.00054245,120,"2025-03-31T15:31:41.149",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929285,1743435101160,-966.83783189,0.00054245,120,"2025-03-31T15:31:41.160",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929286,1743435101170,-674.92,0.00054245,120,"2025-03-31T15:31:41.170",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929287,1743435101180,-679.4693784,0.00054245,120,"2025-03-31T15:31:41.180",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929288,1743435101190,-590.00250097,0.00054245,120,"2025-03-31T15:31:41.190",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929289,1743435101200,-554.01605334,0.00054245,120,"2025-03-31T15:31:41.200",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929290,1743435101211,-1077.42792078,0.00054245,120,"2025-03-31T15:31:41.211",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929291,1743435101221,-982.716,0.00054245,120,"2025-03-31T15:31:41.221",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929292,1743435101231,-1735.65,0.00054245,100,"2025-03-31T15:31:41.231",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929293,1743435101242,-1542.94,0.00054245,120,"2025-03-31T15:31:41.242",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929294,1743435101252,-639.37,0.00054245,120,"2025-03-31T15:31:41.252",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929295,1743435101262,-5724.553,0.00054245,7,"2025-03-31T15:31:41.262",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929296,1743435101272,-3112.69,0.00054245,120,"2025-03-31T15:31:41.272",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929297,1743435101281,-538.37415865,0.00054245,120,"2025-03-31T15:31:41.281",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929298,1743435101291,-653.13,0.00054245,120,"2025-03-31T15:31:41.291",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929299,1743435101301,-1485.21412518,0.00054245,120,"2025-03-31T15:31:41.301",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929300,1743435101315,-726.18,0.00054245,120,"2025-03-31T15:31:41.315",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929301,1743435101324,-1992.84751466,0.00054245,120,"2025-03-31T15:31:41.324",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929302,1743435102187,-558.66089841,0.00019246,2,"2025-03-31T15:31:42.187",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929303,1743435102199,-3900.72387982,0.00019246,2,"2025-03-31T15:31:42.199",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929304,1743435102342,-552.66,0.00019246,2,"2025-03-31T15:31:42.342",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929305,1743435102354,-5142.21327523,0.00019246,2,"2025-03-31T15:31:42.354",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929306,1743435102363,-500.0,0.00046575,120,"2025-03-31T15:31:42.363",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929307,1743435102372,-500.0,0.00046575,120,"2025-03-31T15:31:42.372",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929308,1743435102383,-500.0,0.00046575,120,"2025-03-31T15:31:42.383",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929309,1743435102392,-500.0,0.00046849,120,"2025-03-31T15:31:42.392",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929310,1743435102402,-515.97813405,0.00047943,120,"2025-03-31T15:31:42.402",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929311,1743435102411,-500.0,0.00047943,120,"2025-03-31T15:31:42.411",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929312,1743435102421,-500.0,0.00047943,120,"2025-03-31T15:31:42.421",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929313,1743435102431,-500.0,0.00047945,120,"2025-03-31T15:31:42.431",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929314,1743435102441,-505.84909335,0.00048217,120,"2025-03-31T15:31:42.441",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929315,1743435102454,-500.0,0.00048217,120,"2025-03-31T15:31:42.454",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929316,1743435102463,-500.0,0.00048217,120,"2025-03-31T15:31:42.463",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929317,1743435102473,-500.0,0.00048219,120,"2025-03-31T15:31:42.473",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929318,1743435102482,-284.79,0.00048491,120,"2025-03-31T15:31:42.482",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929319,1743435102493,-505.88962294,0.00048491,120,"2025-03-31T15:31:42.493",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929320,1743435102502,-500.0,0.00048493,120,"2025-03-31T15:31:42.502",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929321,1743435102512,-500.0,0.00048767,120,"2025-03-31T15:31:42.512",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929322,1743435102524,-500.0,0.00049041,120,"2025-03-31T15:31:42.524",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929323,1743435102534,-230.24,0.00049315,120,"2025-03-31T15:31:42.534",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929324,1743435102544,-545.29,0.0005041,120,"2025-03-31T15:31:42.544",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929325,1743435102554,-545.29,0.00050684,120,"2025-03-31T15:31:42.554",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929326,1743435102565,-500.0,0.00050957,120,"2025-03-31T15:31:42.565",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929327,1743435102575,-545.29,0.00050958,120,"2025-03-31T15:31:42.575",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929328,1743435102585,-500.0,0.00051231,120,"2025-03-31T15:31:42.585",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929329,1743435102594,-455.25790201,0.00051232,120,"2025-03-31T15:31:42.594",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929330,1743435102612,-500.0,0.00046849,120,"2025-03-31T15:31:42.612",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929331,1743435102623,-90.03209799,0.00051232,120,"2025-03-31T15:31:42.623",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929332,1743435102632,-500.0,0.00051505,120,"2025-03-31T15:31:42.632",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929333,1743435102643,-545.29,0.00051506,120,"2025-03-31T15:31:42.643",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929334,1743435102653,-500.0,0.00051779,120,"2025-03-31T15:31:42.653",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929335,1743435102663,-545.29,0.0005178,120,"2025-03-31T15:31:42.663",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929336,1743435102672,-458.90139675,0.00052053,120,"2025-03-31T15:31:42.672",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929345,1743436231719,-250.0,0.00025,2,"2025-03-31T15:50:31.719",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929346,1743436231741,-150.0,0.00025096,2,"2025-03-31T15:50:31.741",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929347,1743436231752,-150.0,0.00026232,2,"2025-03-31T15:50:31.752",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929348,1743436231763,-153.19,0.00026849,2,"2025-03-31T15:50:31.763",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929349,1743436231772,-76.90523378,0.000275,2,"2025-03-31T15:50:31.772",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929350,1743436231784,-73.09476622,0.000275,2,"2025-03-31T15:50:31.784",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929351,1743436231795,-500.0,0.00028413,18,"2025-03-31T15:50:31.795",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929352,1743436231806,-173.50057699,0.00028422,18,"2025-03-31T15:50:31.806",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929353,1743436231819,-300.0,0.00032877,14,"2025-03-31T15:50:31.819",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929354,1743436231830,-307.0,0.00032877,14,"2025-03-31T15:50:31.830",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929355,1743436231840,-300.0,0.00041096,20,"2025-03-31T15:50:31.840",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929356,1743436231850,-230.0,0.00042583,10,"2025-03-31T15:50:31.850",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929357,1743436231862,-153.19,0.00042583,2,"2025-03-31T15:50:31.862",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929358,1743436231872,-263.42443727,0.00043418,2,"2025-03-31T15:50:31.872",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929359,1743436231884,-152.95556273,0.00043418,2,"2025-03-31T15:50:31.884",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929360,1743436231894,-1117.15296774,0.00044,2,"2025-03-31T15:50:31.894",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929361,1743436231913,-1882.83703226,0.00044,2,"2025-03-31T15:50:31.913",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929362,1743436231923,-5553.0,0.000447,5,"2025-03-31T15:50:31.923",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929363,1743436231933,-500.0,0.00045205,7,"2025-03-31T15:50:31.933",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929364,1743436231942,-568.07064466,0.00045422,2,"2025-03-31T15:50:31.942",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929365,1743436231956,-11610.26009861,0.00045422,2,"2025-03-31T15:50:31.956",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929366,1743436231967,-469.163693,0.00045422,2,"2025-03-31T15:50:31.967",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929367,1743436231980,-349.97130778,0.00045422,2,"2025-03-31T15:50:31.980",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929368,1743436231991,-930.94267325,0.00045422,2,"2025-03-31T15:50:31.991",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929369,1743436232004,-9971.5915827,0.00045422,2,"2025-03-31T15:50:32.004",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929370,1743436232014,-161.44,0.0004555,120,"2025-03-31T15:50:32.014",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929371,1743436232025,-158.42,0.00045671,120,"2025-03-31T15:50:32.025",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929372,1743436232035,-416.38,0.00045682,2,"2025-03-31T15:50:32.035",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929373,1743436232044,-508.26879907,0.00045753,10,"2025-03-31T15:50:32.044",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929374,1743436232055,-250.0,0.0004577,2,"2025-03-31T15:50:32.055",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929375,1743436232064,-150.33,0.00045867,2,"2025-03-31T15:50:32.064",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929376,1743436232074,-603.559,0.00045867,75,"2025-03-31T15:50:32.074",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929377,1743436232083,-241.0,0.00046474,4,"2025-03-31T15:50:32.083",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929378,1743436232094,-557.44527907,0.00046475,15,"2025-03-31T15:50:32.094",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929379,1743436232103,-5926.0322,0.00046475,2,"2025-03-31T15:50:32.103",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929380,1743436232113,-4111.6415,0.00046475,2,"2025-03-31T15:50:32.113",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929381,1743436232123,-500.0,0.00046563,120,"2025-03-31T15:50:32.123",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929382,1743436232132,-421.68114552,0.00046563,120,"2025-03-31T15:50:32.132",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929383,1743436232142,-500.0,0.00046563,120,"2025-03-31T15:50:32.142",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929385,1743436232152,-585.5763823,0.00046563,120,"2025-03-31T15:50:32.152",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929387,1743436232161,-12966.50925168,0.00046565,2,"2025-03-31T15:50:32.161",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929389,1743436232171,-240.35423887,0.00046574,120,"2025-03-31T15:50:32.171",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929391,1743436232181,-500.0,0.00046575,120,"2025-03-31T15:50:32.181",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929392,1743436232191,-500.0,0.00046575,120,"2025-03-31T15:50:32.191",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929393,1743436232201,-551.3869779,0.00046575,120,"2025-03-31T15:50:32.201",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929394,1743436232211,-500.0,0.00046575,120,"2025-03-31T15:50:32.211",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929395,1743436232220,-500.0,0.00046575,120,"2025-03-31T15:50:32.220",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929397,1743436232229,-500.0,0.00046575,120,"2025-03-31T15:50:32.229",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929398,1743436232241,-500.0,0.00046575,120,"2025-03-31T15:50:32.241",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929399,1743436232252,-500.0,0.00046575,30,"2025-03-31T15:50:32.252",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929400,1743436232261,-500.0,0.00046575,120,"2025-03-31T15:50:32.261",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929401,1743436232271,-322.45934501,0.00046575,120,"2025-03-31T15:50:32.271",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929402,1743436232287,-177.54065499,0.00046575,120,"2025-03-31T15:50:32.287",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929403,1743436232297,-500.0,0.00046575,120,"2025-03-31T15:50:32.297",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929404,1743436232307,-245.00168074,0.00046575,120,"2025-03-31T15:50:32.307",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929405,1743436232318,-254.99831926,0.00046575,120,"2025-03-31T15:50:32.318",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929406,1743436232328,-230.81725485,0.00046575,120,"2025-03-31T15:50:32.328",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929407,1743436232344,-269.18274515,0.00046575,120,"2025-03-31T15:50:32.344",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929408,1743436232353,-500.0,0.00046575,120,"2025-03-31T15:50:32.353",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929409,1743436232363,-500.0,0.00046575,120,"2025-03-31T15:50:32.363",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929410,1743436232373,-196.52420786,0.00046575,120,"2025-03-31T15:50:32.373",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929411,1743436232383,-500.0,0.00046575,120,"2025-03-31T15:50:32.383",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929412,1743436232392,-500.0,0.00046575,120,"2025-03-31T15:50:32.392",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929413,1743436232402,-500.0,0.00046575,120,"2025-03-31T15:50:32.402",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929414,1743436232411,-191.28568404,0.00046575,120,"2025-03-31T15:50:32.411",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929415,1743436232435,-308.71431596,0.00046575,120,"2025-03-31T15:50:32.435",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929416,1743436232445,-500.0,0.00046575,120,"2025-03-31T15:50:32.445",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929417,1743436232454,-500.0,0.00046575,120,"2025-03-31T15:50:32.454",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929419,1743436232463,-500.0,0.00046575,120,"2025-03-31T15:50:32.463",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929421,1743436232473,-500.0,0.00046575,120,"2025-03-31T15:50:32.473",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929423,1743436232483,-406.8656362,0.00046575,120,"2025-03-31T15:50:32.483",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929425,1743436232495,-93.1343638,0.00046575,120,"2025-03-31T15:50:32.495",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929427,1743436232505,-493.0656362,0.00046575,120,"2025-03-31T15:50:32.505",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929429,1743436232516,-6.9343638,0.00046575,120,"2025-03-31T15:50:32.516",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929431,1743436232526,-500.0,0.00046575,120,"2025-03-31T15:50:32.526",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929432,1743436232536,-500.0,0.00046575,120,"2025-03-31T15:50:32.536",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929433,1743436232546,-500.0,0.00046575,120,"2025-03-31T15:50:32.546",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929434,1743436232556,-500.0,0.00046575,120,"2025-03-31T15:50:32.556",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929435,1743436232567,-500.0,0.00046575,120,"2025-03-31T15:50:32.567",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929436,1743436232576,-455.29421832,0.00046575,120,"2025-03-31T15:50:32.576",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929437,1743436232586,-500.0,0.00046575,120,"2025-03-31T15:50:32.586",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929438,1743436232595,-500.0,0.00046575,120,"2025-03-31T15:50:32.595",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929439,1743436232605,-500.0,0.00046575,120,"2025-03-31T15:50:32.605",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929440,1743436232615,-395.48017412,0.00046575,120,"2025-03-31T15:50:32.615",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929441,1743436232627,-104.51982588,0.00046575,120,"2025-03-31T15:50:32.627",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929442,1743436232636,-500.0,0.00046575,120,"2025-03-31T15:50:32.636",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929443,1743436232646,-138.77616453,0.00046575,120,"2025-03-31T15:50:32.646",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929444,1743436232657,-361.22383547,0.00046575,120,"2025-03-31T15:50:32.657",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929445,1743436232667,-177.60246599,0.00046575,120,"2025-03-31T15:50:32.667",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929446,1743436237609,-176.17515359,0.00046562,120,"2025-03-31T15:50:37.609",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929448,1743436237619,-322.39753401,0.00046575,120,"2025-03-31T15:50:37.619",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929450,1743436237628,-500.0,0.00046575,120,"2025-03-31T15:50:37.628",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929452,1743436237637,-500.0,0.00046575,120,"2025-03-31T15:50:37.637",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929454,1743436237646,-500.0,0.00046575,120,"2025-03-31T15:50:37.646",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929456,1743436237655,-17.2273124,0.00046575,120,"2025-03-31T15:50:37.655",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929459,1743436237667,-482.7726876,0.00046575,120,"2025-03-31T15:50:37.667",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929460,1743436237676,-500.0,0.00046575,120,"2025-03-31T15:50:37.676",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929462,1743436237684,-500.0,0.00046575,120,"2025-03-31T15:50:37.684",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929463,1743436237693,-500.0,0.00046575,120,"2025-03-31T15:50:37.693",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929464,1743436237702,-500.0,0.00046575,120,"2025-03-31T15:50:37.702",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929465,1743436237711,-500.0,0.00046575,120,"2025-03-31T15:50:37.711",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929466,1743436237719,-500.0,0.00046575,120,"2025-03-31T15:50:37.719",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929467,1743436237728,-79.50413287,0.00046575,120,"2025-03-31T15:50:37.728",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929468,1743436237740,-420.49586713,0.00046575,120,"2025-03-31T15:50:37.740",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929469,1743436237749,-500.0,0.00046575,120,"2025-03-31T15:50:37.749",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929470,1743436237758,-500.0,0.00046575,120,"2025-03-31T15:50:37.758",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929471,1743436237767,-28.27413287,0.00046575,120,"2025-03-31T15:50:37.767",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929472,1743436237822,-471.72586713,0.00046575,120,"2025-03-31T15:50:37.822",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929473,1743436237832,-28.27413287,0.00046575,120,"2025-03-31T15:50:37.832",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929474,1743436237922,-471.72586713,0.00046575,120,"2025-03-31T15:50:37.922",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929475,1743436237932,-500.0,0.00046575,120,"2025-03-31T15:50:37.932",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929476,1743436237942,-507.84,0.00046575,120,"2025-03-31T15:50:37.942",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929477,1743436237961,-500.0,0.00046575,120,"2025-03-31T15:50:37.961",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929478,1743436237971,-500.0,0.00046575,120,"2025-03-31T15:50:37.971",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929479,1743436237981,-500.0,0.00046575,120,"2025-03-31T15:50:37.981",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929480,1743436237991,-500.0,0.00046575,120,"2025-03-31T15:50:37.991",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929482,1743436238001,-1000.0,0.00046575,120,"2025-03-31T15:50:38.001",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929483,1743436238011,-500.0,0.00046575,120,"2025-03-31T15:50:38.011",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929484,1743436238020,-500.0,0.00046575,120,"2025-03-31T15:50:38.020",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929485,1743436238030,-267.32859265,0.00046575,120,"2025-03-31T15:50:38.030",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929486,1743436238039,-500.0,0.00046575,120,"2025-03-31T15:50:38.039",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929487,1743436238049,-500.0,0.00046575,120,"2025-03-31T15:50:38.049",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929488,1743436238059,-500.0,0.00046575,120,"2025-03-31T15:50:38.059",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929489,1743436238068,-500.0,0.00046575,120,"2025-03-31T15:50:38.068",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929490,1743436238078,-500.0,0.00046575,120,"2025-03-31T15:50:38.078",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929492,1743436238088,-500.0,0.00046575,120,"2025-03-31T15:50:38.088",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929493,1743436238098,-500.0,0.00046575,120,"2025-03-31T15:50:38.098",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929494,1743436238108,-500.0,0.00046575,120,"2025-03-31T15:50:38.108",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929495,1743436238117,-500.0,0.00046575,120,"2025-03-31T15:50:38.117",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929496,1743436238126,-500.0,0.00046575,120,"2025-03-31T15:50:38.126",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929497,1743436238136,-500.0,0.00046575,120,"2025-03-31T15:50:38.136",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929498,1743436238146,-404.15650349,0.00046575,120,"2025-03-31T15:50:38.146",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929499,1743436238155,-500.0,0.00046575,120,"2025-03-31T15:50:38.155",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929500,1743436238164,-500.0,0.00046575,120,"2025-03-31T15:50:38.164",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929501,1743436238174,-500.0,0.00046575,120,"2025-03-31T15:50:38.174",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929502,1743436238184,-500.0,0.00046575,120,"2025-03-31T15:50:38.184",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929503,1743436238193,-500.0,0.00046575,120,"2025-03-31T15:50:38.193",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929504,1743436238203,-500.0,0.00046575,120,"2025-03-31T15:50:38.203",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929505,1743436238212,-500.0,0.00046575,120,"2025-03-31T15:50:38.212",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929506,1743436238221,-500.0,0.00046575,120,"2025-03-31T15:50:38.221",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929507,1743436238231,-500.0,0.00046575,120,"2025-03-31T15:50:38.231",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929508,1743436238240,-500.0,0.00046575,120,"2025-03-31T15:50:38.240",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929509,1743436238250,-500.0,0.00046575,7,"2025-03-31T15:50:38.250",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929510,1743436238259,-500.0,0.00046575,120,"2025-03-31T15:50:38.259",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929511,1743436238269,-611.17775692,0.00046575,120,"2025-03-31T15:50:38.269",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929512,1743436238278,-500.0,0.00046575,120,"2025-03-31T15:50:38.278",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929513,1743436238288,-2000.0,0.00046575,2,"2025-03-31T15:50:38.288",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929514,1743436238297,-500.0,0.00046575,120,"2025-03-31T15:50:38.297",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929515,1743436238307,-500.0,0.00046575,120,"2025-03-31T15:50:38.307",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929516,1743436238316,-500.0,0.00046575,120,"2025-03-31T15:50:38.316",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929517,1743436238326,-500.0,0.00046575,120,"2025-03-31T15:50:38.326",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929518,1743436238335,-500.0,0.00046575,120,"2025-03-31T15:50:38.335",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929519,1743436238345,-500.0,0.00046575,120,"2025-03-31T15:50:38.345",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929520,1743436238355,-500.0,0.00046575,120,"2025-03-31T15:50:38.355",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929521,1743436238365,-500.0,0.00046575,120,"2025-03-31T15:50:38.365",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929522,1743436238374,-500.0,0.00046575,120,"2025-03-31T15:50:38.374",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929523,1743436238383,-528.50589228,0.00046575,120,"2025-03-31T15:50:38.383",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929524,1743436238393,-500.0,0.00046575,120,"2025-03-31T15:50:38.393",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929525,1743436238402,-500.0,0.00046575,120,"2025-03-31T15:50:38.402",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929526,1743436238411,-500.0,0.00046575,120,"2025-03-31T15:50:38.411",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929527,1743436238421,-500.0,0.00046575,120,"2025-03-31T15:50:38.421",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929528,1743436238431,-500.0,0.00046575,120,"2025-03-31T15:50:38.431",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929529,1743436238440,-500.0,0.00046575,120,"2025-03-31T15:50:38.440",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929530,1743436238450,-500.0,0.00046575,120,"2025-03-31T15:50:38.450",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929531,1743436238459,-500.0,0.00046575,120,"2025-03-31T15:50:38.459",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929532,1743436238667,-537.73671667,0.00046575,120,"2025-03-31T15:50:38.667",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929533,1743436238677,-500.0,0.00046575,120,"2025-03-31T15:50:38.677",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929534,1743436238687,-500.0,0.00046575,120,"2025-03-31T15:50:38.687",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929535,1743436238697,-500.0,0.00046575,120,"2025-03-31T15:50:38.697",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929536,1743436238706,-500.0,0.00046575,120,"2025-03-31T15:50:38.706",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929537,1743436238715,-500.0,0.00046575,120,"2025-03-31T15:50:38.715",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929538,1743436238725,-500.0,0.00046575,120,"2025-03-31T15:50:38.725",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929539,1743436238734,-500.0,0.00046575,120,"2025-03-31T15:50:38.734",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929540,1743436238744,-500.0,0.00046575,120,"2025-03-31T15:50:38.744",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929541,1743436238753,-500.0,0.00046575,120,"2025-03-31T15:50:38.753",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929542,1743436238763,-500.0,0.00046575,120,"2025-03-31T15:50:38.763",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929543,1743436238772,-500.0,0.00046575,120,"2025-03-31T15:50:38.772",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929544,1743436238782,-500.0,0.00046575,120,"2025-03-31T15:50:38.782",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929545,1743436238791,-500.0,0.00046575,120,"2025-03-31T15:50:38.791",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929546,1743436238800,-500.0,0.00046575,120,"2025-03-31T15:50:38.800",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929547,1743436238810,-500.0,0.00046575,120,"2025-03-31T15:50:38.810",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929548,1743436238822,-500.0,0.00046575,120,"2025-03-31T15:50:38.822",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929549,1743436238831,-500.0,0.00046575,120,"2025-03-31T15:50:38.831",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929550,1743436238841,-500.0,0.00046575,120,"2025-03-31T15:50:38.841",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929551,1743436238850,-500.0,0.00046575,120,"2025-03-31T15:50:38.850",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929552,1743436238860,-500.0,0.00046575,120,"2025-03-31T15:50:38.860",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929553,1743436238869,-500.0,0.00046575,120,"2025-03-31T15:50:38.869",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929554,1743436238879,-500.0,0.00046575,120,"2025-03-31T15:50:38.879",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929555,1743436238889,-500.0,0.00046575,120,"2025-03-31T15:50:38.889",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929556,1743436238898,-320.58972806,0.00046575,120,"2025-03-31T15:50:38.898",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929557,1743436238908,-500.0,0.00046575,120,"2025-03-31T15:50:38.908",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929558,1743436238918,-500.0,0.00046575,120,"2025-03-31T15:50:38.918",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929559,1743436238927,-500.0,0.00046575,120,"2025-03-31T15:50:38.927",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929560,1743436238936,-500.0,0.00046575,120,"2025-03-31T15:50:38.936",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929561,1743436238946,-500.0,0.00046575,120,"2025-03-31T15:50:38.946",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929562,1743436238955,-411.41030358,0.00046575,120,"2025-03-31T15:50:38.955",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929563,1743436238965,-500.0,0.00046575,120,"2025-03-31T15:50:38.965",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929564,1743436238975,-500.0,0.00046575,120,"2025-03-31T15:50:38.975",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929565,1743436238985,-500.0,0.00046575,7,"2025-03-31T15:50:38.985",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929566,1743436238994,-500.0,0.00046575,120,"2025-03-31T15:50:38.994",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929567,1743436239004,-500.0,0.00046575,120,"2025-03-31T15:50:39.004",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929568,1743436239015,-500.0,0.00046575,120,"2025-03-31T15:50:39.015",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929569,1743436239024,-500.0,0.00046575,120,"2025-03-31T15:50:39.024",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929570,1743436239034,-500.0,0.00046575,120,"2025-03-31T15:50:39.034",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929571,1743436239044,-500.0,0.00046575,120,"2025-03-31T15:50:39.044",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929572,1743436239053,-500.0,0.00046575,120,"2025-03-31T15:50:39.053",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929573,1743436239063,-500.0,0.00046575,120,"2025-03-31T15:50:39.063",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929574,1743436239072,-500.0,0.00046575,120,"2025-03-31T15:50:39.072",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929575,1743436239081,-500.0,0.00046575,120,"2025-03-31T15:50:39.081",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929576,1743436239091,-500.0,0.00046575,120,"2025-03-31T15:50:39.091",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929577,1743436239100,-500.0,0.00046575,120,"2025-03-31T15:50:39.100",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929578,1743436239110,-321.35000409,0.00046575,120,"2025-03-31T15:50:39.110",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929582,1743436239865,-178.64999591,0.00046575,120,"2025-03-31T15:50:39.865",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929583,1743436239875,-500.0,0.00046575,120,"2025-03-31T15:50:39.875",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929584,1743436239885,-500.0,0.00046575,120,"2025-03-31T15:50:39.885",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929585,1743436239895,-500.0,0.00046575,120,"2025-03-31T15:50:39.895",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929586,1743436239904,-500.0,0.00046575,120,"2025-03-31T15:50:39.904",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929587,1743436239915,-500.0,0.00046575,120,"2025-03-31T15:50:39.915",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929588,1743436239925,-500.0,0.00046575,2,"2025-03-31T15:50:39.925",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929589,1743436239935,-500.0,0.00046575,120,"2025-03-31T15:50:39.935",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929590,1743436239945,-500.0,0.00046575,120,"2025-03-31T15:50:39.945",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929591,1743436239955,-500.0,0.00046575,120,"2025-03-31T15:50:39.955",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929592,1743436239964,-500.0,0.00046575,120,"2025-03-31T15:50:39.964",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929593,1743436239974,-500.0,0.00046575,120,"2025-03-31T15:50:39.974",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929594,1743436239984,-500.0,0.00046575,120,"2025-03-31T15:50:39.984",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929595,1743436239994,-500.0,0.00046575,120,"2025-03-31T15:50:39.994",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929596,1743436240004,-500.0,0.00046575,120,"2025-03-31T15:50:40.004",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929597,1743436240014,-500.0,0.00046575,120,"2025-03-31T15:50:40.014",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929598,1743436240024,-216.44382632,0.00046575,120,"2025-03-31T15:50:40.024",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929599,1743436240033,-500.0,0.00046575,120,"2025-03-31T15:50:40.033",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929600,1743436240044,-500.0,0.00046575,120,"2025-03-31T15:50:40.044",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929601,1743436240054,-500.0,0.00046575,120,"2025-03-31T15:50:40.054",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929602,1743436240064,-500.0,0.00046575,120,"2025-03-31T15:50:40.064",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929603,1743436240074,-503.63253972,0.00046575,120,"2025-03-31T15:50:40.074",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929604,1743436240084,-500.0,0.00046575,120,"2025-03-31T15:50:40.084",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929605,1743436240093,-539.93307019,0.00046575,120,"2025-03-31T15:50:40.093",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929606,1743436240103,-500.0,0.00046575,120,"2025-03-31T15:50:40.103",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929607,1743436240113,-500.0,0.00046575,120,"2025-03-31T15:50:40.113",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929608,1743436240123,-500.0,0.00046575,120,"2025-03-31T15:50:40.123",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929609,1743436240133,-500.0,0.00046575,120,"2025-03-31T15:50:40.133",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929610,1743436240143,-500.0,0.00046575,120,"2025-03-31T15:50:40.143",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929611,1743436240153,-500.0,0.00046575,120,"2025-03-31T15:50:40.153",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929612,1743436240163,-500.0,0.00046575,120,"2025-03-31T15:50:40.163",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929613,1743436240173,-300.0,0.00046575,120,"2025-03-31T15:50:40.173",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929614,1743436240183,-500.0,0.00046575,120,"2025-03-31T15:50:40.183",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929615,1743436240192,-659.44,0.00046575,120,"2025-03-31T15:50:40.192",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929616,1743436240202,-500.0,0.00046575,120,"2025-03-31T15:50:40.202",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929617,1743436240212,-500.0,0.00046575,60,"2025-03-31T15:50:40.212",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929618,1743436240222,-500.0,0.00046575,120,"2025-03-31T15:50:40.222",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929619,1743436240232,-500.0,0.00046575,120,"2025-03-31T15:50:40.232",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929620,1743436240243,-500.0,0.00046575,120,"2025-03-31T15:50:40.243",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929621,1743436240252,-500.58209525,0.00046575,120,"2025-03-31T15:50:40.252",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929622,1743436240263,-192.25349108,0.00046575,120,"2025-03-31T15:50:40.263",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929624,1743436240282,-307.74650892,0.00046575,120,"2025-03-31T15:50:40.282",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929625,1743436240292,-500.0,0.00046575,120,"2025-03-31T15:50:40.292",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929626,1743436240302,-500.0,0.00046575,120,"2025-03-31T15:50:40.302",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929627,1743436240311,-500.0,0.00046575,120,"2025-03-31T15:50:40.311",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929628,1743436240321,-500.0,0.00046575,120,"2025-03-31T15:50:40.321",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929629,1743436240331,-505.97304978,0.00046575,120,"2025-03-31T15:50:40.331",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929630,1743436240341,-500.0,0.00046575,120,"2025-03-31T15:50:40.341",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929631,1743436240351,-500.0,0.00046575,120,"2025-03-31T15:50:40.351",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929632,1743436240360,-500.0,0.00046575,120,"2025-03-31T15:50:40.360",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929633,1743436240369,-500.0,0.00046575,120,"2025-03-31T15:50:40.369",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929635,1743436240378,-500.0,0.00046575,120,"2025-03-31T15:50:40.378",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929637,1743436240389,-500.0,0.00046575,120,"2025-03-31T15:50:40.389",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929639,1743436240398,-500.0,0.00046575,120,"2025-03-31T15:50:40.398",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929641,1743436240407,-500.0,0.00046575,120,"2025-03-31T15:50:40.407",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929643,1743436240417,-500.0,0.00046575,120,"2025-03-31T15:50:40.417",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929645,1743436240426,-500.0,0.00046575,120,"2025-03-31T15:50:40.426",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929647,1743436240436,-500.0,0.00046575,120,"2025-03-31T15:50:40.436",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929649,1743436240445,-500.0,0.00046575,120,"2025-03-31T15:50:40.445",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929651,1743436240455,-500.0,0.00046575,120,"2025-03-31T15:50:40.455",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929653,1743436240465,-500.0,0.00046575,120,"2025-03-31T15:50:40.465",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929655,1743436240474,-500.0,0.00046575,120,"2025-03-31T15:50:40.474",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929657,1743436240483,-500.0,0.00046575,120,"2025-03-31T15:50:40.483",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929659,1743436240492,-500.0,0.00046575,120,"2025-03-31T15:50:40.492",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929661,1743436240502,-500.0,0.00046575,120,"2025-03-31T15:50:40.502",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929662,1743436240513,-500.0,0.00046575,120,"2025-03-31T15:50:40.513",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929664,1743436240522,-500.0,0.00046575,120,"2025-03-31T15:50:40.522",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929666,1743436240532,-504.98550222,0.00046575,120,"2025-03-31T15:50:40.532",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929668,1743436240542,-500.0,0.00046575,120,"2025-03-31T15:50:40.542",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929670,1743436240551,-500.0,0.00046575,120,"2025-03-31T15:50:40.551",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929671,1743436240561,-500.0,0.00046575,120,"2025-03-31T15:50:40.561",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929672,1743436240572,-500.0,0.00046575,120,"2025-03-31T15:50:40.572",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929673,1743436240582,-500.0,0.00046575,120,"2025-03-31T15:50:40.582",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929674,1743436240592,-500.0,0.00046575,120,"2025-03-31T15:50:40.592",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929675,1743436240601,-169.31495616,0.00046575,120,"2025-03-31T15:50:40.601",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929676,1743436240610,-500.0,0.00046575,120,"2025-03-31T15:50:40.610",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929677,1743436240620,-503.52486405,0.00046575,120,"2025-03-31T15:50:40.620",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929678,1743436240630,-500.0,0.00046575,120,"2025-03-31T15:50:40.630",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929679,1743436240640,-500.0,0.00046575,120,"2025-03-31T15:50:40.640",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929680,1743436240650,-500.0,0.00046575,120,"2025-03-31T15:50:40.650",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929681,1743436240660,-500.0,0.00046575,120,"2025-03-31T15:50:40.660",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929682,1743436240670,-500.0,0.00046575,120,"2025-03-31T15:50:40.670",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929683,1743436240679,-500.0,0.00046575,120,"2025-03-31T15:50:40.679",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929684,1743436240689,-500.0,0.00046575,120,"2025-03-31T15:50:40.689",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929685,1743436240699,-500.0,0.00046575,120,"2025-03-31T15:50:40.699",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929686,1743436240709,-500.0,0.00046575,120,"2025-03-31T15:50:40.709",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929687,1743436240719,-500.0,0.00046575,120,"2025-03-31T15:50:40.719",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929688,1743436240729,-500.0,0.00046575,120,"2025-03-31T15:50:40.729",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929689,1743436240739,-500.0,0.00046575,120,"2025-03-31T15:50:40.739",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929690,1743436240750,-500.0,0.00046575,120,"2025-03-31T15:50:40.750",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929691,1743436240761,-502.53940458,0.00046575,120,"2025-03-31T15:50:40.761",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929692,1743436240771,-500.0,0.00046575,120,"2025-03-31T15:50:40.771",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929693,1743436240782,-510.05276484,0.00046575,120,"2025-03-31T15:50:40.782",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929694,1743436240791,-500.0,0.00046575,120,"2025-03-31T15:50:40.791",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929695,1743436240801,-513.92499605,0.00046575,120,"2025-03-31T15:50:40.801",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929696,1743436240812,-500.0,0.00046575,120,"2025-03-31T15:50:40.812",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929697,1743436240822,-500.0,0.00046575,120,"2025-03-31T15:50:40.822",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929698,1743436240832,-500.0,0.00046575,120,"2025-03-31T15:50:40.832",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929699,1743436240842,-500.0,0.00046575,120,"2025-03-31T15:50:40.842",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929700,1743436240851,-500.0,0.00046575,120,"2025-03-31T15:50:40.851",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929701,1743436240862,-500.0,0.00046575,120,"2025-03-31T15:50:40.862",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929702,1743436240871,-500.0,0.00046575,120,"2025-03-31T15:50:40.871",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929703,1743436240881,-500.0,0.00046575,120,"2025-03-31T15:50:40.881",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929704,1743436240891,-500.0,0.00046575,120,"2025-03-31T15:50:40.891",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929705,1743436240901,-500.0,0.00046575,120,"2025-03-31T15:50:40.901",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929706,1743436240910,-500.0,0.00046575,120,"2025-03-31T15:50:40.910",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929707,1743436240920,-592.44107224,0.00046575,120,"2025-03-31T15:50:40.920",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929708,1743436240930,-500.0,0.00046575,120,"2025-03-31T15:50:40.930",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929709,1743436240940,-500.0,0.00046575,120,"2025-03-31T15:50:40.940",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929710,1743436240950,-543.80604509,0.00046575,120,"2025-03-31T15:50:40.950",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929711,1743436240960,-500.0,0.00046575,120,"2025-03-31T15:50:40.960",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929712,1743436240970,-500.0,0.00046575,120,"2025-03-31T15:50:40.970",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929713,1743436240980,-500.0,0.00046575,120,"2025-03-31T15:50:40.980",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929714,1743436240990,-500.0,0.00046575,120,"2025-03-31T15:50:40.990",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929715,1743436241000,-500.0,0.00046575,120,"2025-03-31T15:50:41.000",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929716,1743436241010,-500.0,0.00046575,120,"2025-03-31T15:50:41.010",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929717,1743436241020,-500.0,0.00046575,120,"2025-03-31T15:50:41.020",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929718,1743436241030,-554.6842226,0.00046575,120,"2025-03-31T15:50:41.030",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929719,1743436241040,-500.0,0.00046575,120,"2025-03-31T15:50:41.040",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929720,1743436241050,-500.0,0.00046575,120,"2025-03-31T15:50:41.050",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929721,1743436241060,-500.0,0.00046575,120,"2025-03-31T15:50:41.060",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929722,1743436241070,-506.56103145,0.00046575,120,"2025-03-31T15:50:41.070",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929723,1743436241080,-500.0,0.00046575,120,"2025-03-31T15:50:41.080",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929724,1743436241089,-500.0,0.00046575,120,"2025-03-31T15:50:41.089",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929725,1743436241100,-500.0,0.00046575,120,"2025-03-31T15:50:41.100",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929726,1743436241110,-500.0,0.00046575,120,"2025-03-31T15:50:41.110",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929727,1743436241119,-500.0,0.00046575,120,"2025-03-31T15:50:41.119",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929728,1743436241129,-500.0,0.00046575,120,"2025-03-31T15:50:41.129",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929729,1743436241139,-264.74045371,0.00046575,120,"2025-03-31T15:50:41.139",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929730,1743436241149,-500.0,0.00046575,120,"2025-03-31T15:50:41.149",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929731,1743436241160,-192.44815847,0.00046575,120,"2025-03-31T15:50:41.160",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929732,1743436241169,-500.0,0.00046575,120,"2025-03-31T15:50:41.169",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929733,1743436241179,-500.0,0.00046575,120,"2025-03-31T15:50:41.179",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929734,1743436241188,-500.0,0.00046575,120,"2025-03-31T15:50:41.188",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929735,1743436241198,-500.0,0.00046575,120,"2025-03-31T15:50:41.198",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929736,1743436241208,-511.0075001,0.00046575,120,"2025-03-31T15:50:41.208",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929737,1743436241219,-500.0,0.00046575,120,"2025-03-31T15:50:41.219",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929738,1743436241228,-500.0,0.00046575,120,"2025-03-31T15:50:41.228",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929739,1743436241239,-500.0,0.00046575,120,"2025-03-31T15:50:41.239",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929740,1743436241248,-500.0,0.00046575,120,"2025-03-31T15:50:41.248",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929741,1743436241259,-500.0,0.00046575,120,"2025-03-31T15:50:41.259",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929742,1743436241269,-500.0,0.00046575,120,"2025-03-31T15:50:41.269",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929743,1743436241278,-500.0,0.00046575,120,"2025-03-31T15:50:41.278",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929744,1743436241288,-500.0,0.00046575,120,"2025-03-31T15:50:41.288",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929745,1743436241298,-150.0,0.00046575,120,"2025-03-31T15:50:41.298",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929746,1743436241307,-500.0,0.00046575,120,"2025-03-31T15:50:41.307",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929747,1743436241319,-500.0,0.00046575,120,"2025-03-31T15:50:41.319",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929748,1743436241330,-500.0,0.00046575,120,"2025-03-31T15:50:41.330",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929749,1743436241339,-5000.0,0.00046575,120,"2025-03-31T15:50:41.339",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929750,1743436241349,-500.0,0.00046575,120,"2025-03-31T15:50:41.349",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929751,1743436241359,-500.0,0.00046575,120,"2025-03-31T15:50:41.359",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929752,1743436241368,-500.0,0.00046575,120,"2025-03-31T15:50:41.368",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929753,1743436241378,-500.0,0.00046575,120,"2025-03-31T15:50:41.378",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929754,1743436241388,-500.0,0.00046575,120,"2025-03-31T15:50:41.388",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929755,1743436241397,-500.0,0.00046575,120,"2025-03-31T15:50:41.397",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929756,1743436241407,-500.0,0.00046575,120,"2025-03-31T15:50:41.407",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929757,1743436241416,-500.0,0.00046575,120,"2025-03-31T15:50:41.416",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929758,1743436241425,-504.92493612,0.00046575,120,"2025-03-31T15:50:41.425",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929759,1743436241435,-504.94108804,0.00046575,120,"2025-03-31T15:50:41.435",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929760,1743436241444,-500.0,0.00046575,120,"2025-03-31T15:50:41.444",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929761,1743436241454,-500.0,0.00046575,120,"2025-03-31T15:50:41.454",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929762,1743436241463,-500.0,0.00046575,120,"2025-03-31T15:50:41.463",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929763,1743436241473,-243.74749431,0.00046575,120,"2025-03-31T15:50:41.473",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929764,1743436241484,-500.0,0.00046575,120,"2025-03-31T15:50:41.484",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929765,1743436241494,-500.0,0.00046575,120,"2025-03-31T15:50:41.494",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929766,1743436241504,-500.0,0.00046575,120,"2025-03-31T15:50:41.504",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929767,1743436241514,-500.0,0.00046575,120,"2025-03-31T15:50:41.514",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929768,1743436241523,-500.0,0.00046575,120,"2025-03-31T15:50:41.523",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929769,1743436241533,-500.0,0.00046575,120,"2025-03-31T15:50:41.533",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929770,1743436241543,-500.0,0.00046575,120,"2025-03-31T15:50:41.543",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929771,1743436241554,-500.0,0.00046575,120,"2025-03-31T15:50:41.554",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929772,1743436241564,-500.0,0.00046575,120,"2025-03-31T15:50:41.564",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929773,1743436241573,-500.0,0.00046575,120,"2025-03-31T15:50:41.573",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929774,1743436241582,-500.0,0.00046575,120,"2025-03-31T15:50:41.582",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929775,1743436241592,-500.0,0.00046575,120,"2025-03-31T15:50:41.592",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929776,1743436241602,-500.0,0.00046575,120,"2025-03-31T15:50:41.602",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929777,1743436241611,-500.0,0.00046575,120,"2025-03-31T15:50:41.611",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929778,1743436241621,-765.48,0.00046575,120,"2025-03-31T15:50:41.621",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929779,1743436241632,-500.0,0.00046575,120,"2025-03-31T15:50:41.632",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929780,1743436241642,-500.0,0.00046575,120,"2025-03-31T15:50:41.642",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929781,1743436241652,-500.0,0.00046575,120,"2025-03-31T15:50:41.652",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929782,1743436241662,-500.0,0.00046575,120,"2025-03-31T15:50:41.662",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929783,1743436241672,-500.0,0.00046575,120,"2025-03-31T15:50:41.672",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929784,1743436241682,-500.0,0.00046575,120,"2025-03-31T15:50:41.682",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929785,1743436241691,-500.0,0.00046575,120,"2025-03-31T15:50:41.691",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929786,1743436241701,-542.5095459,0.00046575,120,"2025-03-31T15:50:41.701",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929787,1743436241710,-500.0,0.00046575,120,"2025-03-31T15:50:41.710",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929788,1743436241720,-500.0,0.00046575,120,"2025-03-31T15:50:41.720",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929789,1743436241730,-500.0,0.00046575,120,"2025-03-31T15:50:41.730",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929790,1743436241739,-500.0,0.00046575,120,"2025-03-31T15:50:41.739",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929791,1743436241749,-500.0,0.00046575,120,"2025-03-31T15:50:41.749",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929792,1743436241759,-500.0,0.00046575,120,"2025-03-31T15:50:41.759",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929793,1743436241768,-500.0,0.00046575,120,"2025-03-31T15:50:41.768",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929794,1743436241777,-500.0,0.00046575,120,"2025-03-31T15:50:41.777",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929795,1743436241786,-500.0,0.00046575,120,"2025-03-31T15:50:41.786",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929796,1743436241796,-500.0,0.00046575,100,"2025-03-31T15:50:41.796",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929797,1743436241805,-500.0,0.00046575,2,"2025-03-31T15:50:41.805",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929798,1743436241817,-504.7163821,0.00046575,120,"2025-03-31T15:50:41.817",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929799,1743436241827,-515.19450885,0.00046575,120,"2025-03-31T15:50:41.827",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929800,1743436241836,-500.0,0.00046575,120,"2025-03-31T15:50:41.836",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929801,1743436241846,-500.0,0.00046575,120,"2025-03-31T15:50:41.846",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929802,1743436241856,-500.0,0.00046575,120,"2025-03-31T15:50:41.856",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929803,1743436241866,-500.0,0.00046575,120,"2025-03-31T15:50:41.866",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929804,1743436241876,-500.0,0.00046575,120,"2025-03-31T15:50:41.876",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929805,1743436241885,-500.0,0.00046575,120,"2025-03-31T15:50:41.885",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929806,1743436241897,-500.0,0.00046575,120,"2025-03-31T15:50:41.897",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929807,1743436241907,-500.0,0.00046575,2,"2025-03-31T15:50:41.907",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929808,1743436241916,-500.0,0.00046575,120,"2025-03-31T15:50:41.916",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929809,1743436241926,-500.0,0.00046575,120,"2025-03-31T15:50:41.926",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929810,1743436241935,-500.0,0.00046575,120,"2025-03-31T15:50:41.935",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929811,1743436241945,-167.39489527,0.00046649,28,"2025-03-31T15:50:41.945",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929812,1743436241955,-300.0,0.00046668,10,"2025-03-31T15:50:41.955",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929813,1743436241965,-500.0,0.00046748,120,"2025-03-31T15:50:41.965",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929814,1743436241975,-500.0,0.00046748,120,"2025-03-31T15:50:41.975",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929815,1743436241985,-500.0,0.00046748,120,"2025-03-31T15:50:41.985",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929816,1743436241995,-500.0,0.00046748,120,"2025-03-31T15:50:41.995",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929817,1743436242004,-500.0,0.00046748,120,"2025-03-31T15:50:42.004",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929818,1743436242015,-500.0,0.00046748,120,"2025-03-31T15:50:42.015",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929819,1743436242025,-500.0,0.00046748,120,"2025-03-31T15:50:42.025",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929820,1743436242034,-256.23780089,0.00046748,120,"2025-03-31T15:50:42.034",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929821,1743436242044,-500.0,0.00046748,120,"2025-03-31T15:50:42.044",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929822,1743436242054,-190.19904064,0.00046748,120,"2025-03-31T15:50:42.054",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929823,1743436242064,-500.0,0.00046748,120,"2025-03-31T15:50:42.064",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929824,1743436242073,-500.0,0.00046748,120,"2025-03-31T15:50:42.073",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929825,1743436242083,-500.0,0.00046748,120,"2025-03-31T15:50:42.083",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929826,1743436242092,-640.21533092,0.00046748,120,"2025-03-31T15:50:42.092",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929827,1743436242102,-500.0,0.00046748,120,"2025-03-31T15:50:42.102",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929828,1743436242111,-500.0,0.00046748,120,"2025-03-31T15:50:42.111",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929829,1743436242121,-500.0,0.00046748,120,"2025-03-31T15:50:42.121",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929830,1743436242131,-500.0,0.00046748,120,"2025-03-31T15:50:42.131",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929831,1743436242145,-500.0,0.00046748,120,"2025-03-31T15:50:42.145",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929832,1743436242155,-500.0,0.00046748,120,"2025-03-31T15:50:42.155",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929833,1743436242165,-500.0,0.00046748,120,"2025-03-31T15:50:42.165",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929834,1743436242175,-500.0,0.00046748,120,"2025-03-31T15:50:42.175",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929835,1743436242185,-500.0,0.00046748,120,"2025-03-31T15:50:42.185",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929836,1743436242195,-500.0,0.00046748,120,"2025-03-31T15:50:42.195",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929837,1743436242205,-500.0,0.00046748,120,"2025-03-31T15:50:42.205",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929838,1743436242215,-500.0,0.00046748,120,"2025-03-31T15:50:42.215",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929839,1743436242225,-500.0,0.00046748,120,"2025-03-31T15:50:42.225",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929840,1743436242235,-500.0,0.00046748,120,"2025-03-31T15:50:42.235",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929841,1743436242244,-500.0,0.00046748,120,"2025-03-31T15:50:42.244",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929842,1743436242254,-500.0,0.00046748,120,"2025-03-31T15:50:42.254",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929843,1743436242264,-500.0,0.00046748,120,"2025-03-31T15:50:42.264",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929844,1743436242274,-500.0,0.00046748,120,"2025-03-31T15:50:42.274",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929845,1743436242284,-500.0,0.00046748,120,"2025-03-31T15:50:42.284",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929846,1743436242294,-8153.60088391,0.00046748,15,"2025-03-31T15:50:42.294",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929847,1743436242303,-500.0,0.00046748,120,"2025-03-31T15:50:42.303",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929848,1743436242313,-200.0,0.00046748,7,"2025-03-31T15:50:42.313",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929849,1743436242322,-242.01081939,0.00046748,120,"2025-03-31T15:50:42.322",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929850,1743436242337,-257.98918061,0.00046748,120,"2025-03-31T15:50:42.337",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929851,1743436242347,-500.0,0.00046748,120,"2025-03-31T15:50:42.347",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929852,1743436242357,-393.5556871,0.00046748,120,"2025-03-31T15:50:42.357",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929853,1743436242369,-106.4443129,0.00046748,120,"2025-03-31T15:50:42.369",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929854,1743436242379,-500.0,0.00046748,120,"2025-03-31T15:50:42.379",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929855,1743436242389,-272.17450562,0.00046748,120,"2025-03-31T15:50:42.389",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929857,1743436242399,-308.62488852,0.00046748,120,"2025-03-31T15:50:42.399",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929858,1743436242408,-500.0,0.00046748,120,"2025-03-31T15:50:42.408",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929859,1743436242418,-500.0,0.00046748,120,"2025-03-31T15:50:42.418",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929860,1743436242427,-500.0,0.00046748,120,"2025-03-31T15:50:42.427",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929861,1743436242437,-500.0,0.00046748,120,"2025-03-31T15:50:42.437",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929862,1743436242447,-500.0,0.00046748,120,"2025-03-31T15:50:42.447",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929863,1743436242457,-527.48832052,0.00046748,120,"2025-03-31T15:50:42.457",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929864,1743436242467,-500.0,0.00046748,120,"2025-03-31T15:50:42.467",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929865,1743436242476,-500.0,0.00046748,120,"2025-03-31T15:50:42.476",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929866,1743436242486,-500.0,0.00046748,120,"2025-03-31T15:50:42.486",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929867,1743436242495,-500.0,0.00046748,120,"2025-03-31T15:50:42.495",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929868,1743436242504,-500.0,0.00046748,120,"2025-03-31T15:50:42.504",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929869,1743436242515,-500.0,0.00046748,120,"2025-03-31T15:50:42.515",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929870,1743436242524,-500.0,0.00046748,120,"2025-03-31T15:50:42.524",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929871,1743436242534,-500.0,0.00046748,120,"2025-03-31T15:50:42.534",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929872,1743436242543,-500.0,0.00046748,120,"2025-03-31T15:50:42.543",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929873,1743436242553,-500.0,0.00046748,120,"2025-03-31T15:50:42.553",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929874,1743436242562,-500.0,0.00046748,120,"2025-03-31T15:50:42.562",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929875,1743436242572,-500.0,0.00046748,120,"2025-03-31T15:50:42.572",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929876,1743436242581,-542.29361248,0.00046748,120,"2025-03-31T15:50:42.581",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929878,1743436242590,-500.0,0.00046748,120,"2025-03-31T15:50:42.590",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929880,1743436242599,-500.0,0.00046748,120,"2025-03-31T15:50:42.599",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929882,1743436242609,-506.89117029,0.00046748,120,"2025-03-31T15:50:42.609",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929884,1743436242618,-500.0,0.00046748,120,"2025-03-31T15:50:42.618",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929886,1743436242628,-500.0,0.00046748,120,"2025-03-31T15:50:42.628",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929888,1743436242640,-500.0,0.00046748,120,"2025-03-31T15:50:42.640",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929890,1743436242650,-500.0,0.00046748,10,"2025-03-31T15:50:42.650",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929892,1743436242659,-500.0,0.00046748,120,"2025-03-31T15:50:42.659",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929894,1743436242669,-500.0,0.00046748,120,"2025-03-31T15:50:42.669",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929895,1743436242678,-500.0,0.00046748,120,"2025-03-31T15:50:42.678",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929896,1743436242687,-500.0,0.00046748,120,"2025-03-31T15:50:42.687",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929897,1743436242696,-500.0,0.00046748,120,"2025-03-31T15:50:42.696",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929898,1743436242706,-500.0,0.00046748,120,"2025-03-31T15:50:42.706",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929900,1743436242716,-500.0,0.00046748,120,"2025-03-31T15:50:42.716",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929902,1743436242726,-500.0,0.00046748,120,"2025-03-31T15:50:42.726",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929904,1743436242735,-500.0,0.00046748,120,"2025-03-31T15:50:42.735",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929906,1743436242744,-500.0,0.00046748,120,"2025-03-31T15:50:42.744",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929908,1743436242754,-500.0,0.00046748,120,"2025-03-31T15:50:42.754",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929910,1743436242764,-500.0,0.00046748,120,"2025-03-31T15:50:42.764",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929911,1743436242773,-500.0,0.00046748,120,"2025-03-31T15:50:42.773",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929913,1743436242783,-500.0,0.00046748,120,"2025-03-31T15:50:42.783",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929915,1743436242792,-500.0,0.00046748,120,"2025-03-31T15:50:42.792",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929917,1743436242801,-500.0,0.00046748,120,"2025-03-31T15:50:42.801",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929919,1743436242812,-500.0,0.00046748,120,"2025-03-31T15:50:42.812",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929921,1743436242822,-500.0,0.00046748,120,"2025-03-31T15:50:42.822",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929923,1743436242831,-500.0,0.00046748,120,"2025-03-31T15:50:42.831",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929924,1743436242840,-500.0,0.00046748,120,"2025-03-31T15:50:42.840",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929925,1743436242849,-500.0,0.00046748,120,"2025-03-31T15:50:42.849",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929926,1743436242858,-503.79425438,0.00046748,120,"2025-03-31T15:50:42.858",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929927,1743436242867,-500.0,0.00046748,120,"2025-03-31T15:50:42.867",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929928,1743436242876,-500.0,0.00046748,120,"2025-03-31T15:50:42.876",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929929,1743436242887,-500.0,0.00046748,120,"2025-03-31T15:50:42.887",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929930,1743436242896,-500.0,0.00046748,120,"2025-03-31T15:50:42.896",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929931,1743436242905,-500.0,0.00046748,120,"2025-03-31T15:50:42.905",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929932,1743436242914,-334.88874818,0.00046748,18,"2025-03-31T15:50:42.914",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929933,1743436242923,-500.0,0.00046748,120,"2025-03-31T15:50:42.923",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929934,1743436242932,-500.0,0.00046748,120,"2025-03-31T15:50:42.932",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929935,1743436242941,-500.0,0.00046748,120,"2025-03-31T15:50:42.941",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929936,1743436242950,-500.0,0.00046748,120,"2025-03-31T15:50:42.950",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929937,1743436242959,-500.0,0.00046748,120,"2025-03-31T15:50:42.959",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929938,1743436242969,-1385.0754,0.00046749,2,"2025-03-31T15:50:42.969",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929939,1743436242978,-196.4927,0.00046749,2,"2025-03-31T15:50:42.978",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929940,1743436242987,-262.68,0.00046749,2,"2025-03-31T15:50:42.987",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929941,1743436242996,-532.6632,0.00046749,2,"2025-03-31T15:50:42.996",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929942,1743436243007,-14926.192,0.00046749,2,"2025-03-31T15:50:43.007",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929943,1743436243017,-500.0,0.00046848,120,"2025-03-31T15:50:43.017",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929944,1743436243026,-500.0,0.00046848,120,"2025-03-31T15:50:43.026",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929945,1743436243036,-500.0,0.00046848,120,"2025-03-31T15:50:43.036",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929946,1743436243047,-500.0,0.00046848,120,"2025-03-31T15:50:43.047",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929947,1743436243057,-500.0,0.00046848,120,"2025-03-31T15:50:43.057",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929948,1743436243067,-500.0,0.00046848,120,"2025-03-31T15:50:43.067",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929949,1743436243076,-500.0,0.00046848,120,"2025-03-31T15:50:43.076",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929950,1743436243086,-500.0,0.00046848,120,"2025-03-31T15:50:43.086",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929951,1743436243095,-500.0,0.00046848,120,"2025-03-31T15:50:43.095",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929952,1743436243107,-500.0,0.00046848,120,"2025-03-31T15:50:43.107",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929953,1743436243117,-500.0,0.00046848,120,"2025-03-31T15:50:43.117",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929954,1743436243126,-500.0,0.00046848,120,"2025-03-31T15:50:43.126",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929955,1743436243136,-500.0,0.00046848,120,"2025-03-31T15:50:43.136",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929956,1743436243145,-500.0,0.00046848,120,"2025-03-31T15:50:43.145",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929957,1743436243155,-500.0,0.00046848,120,"2025-03-31T15:50:43.155",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929958,1743436243164,-500.0,0.00046848,120,"2025-03-31T15:50:43.164",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929960,1743436243174,-500.0,0.00046848,120,"2025-03-31T15:50:43.174",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929961,1743436243183,-500.0,0.00046848,120,"2025-03-31T15:50:43.183",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929962,1743436243193,-500.0,0.00046848,120,"2025-03-31T15:50:43.193",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929963,1743436243202,-500.0,0.00046848,120,"2025-03-31T15:50:43.202",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929964,1743436243212,-500.0,0.00046848,120,"2025-03-31T15:50:43.212",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929965,1743436243221,-500.0,0.00046848,120,"2025-03-31T15:50:43.221",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929966,1743436243231,-500.0,0.00046848,120,"2025-03-31T15:50:43.231",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929967,1743436243241,-500.0,0.00046848,120,"2025-03-31T15:50:43.241",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929968,1743436243251,-500.0,0.00046848,30,"2025-03-31T15:50:43.251",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929969,1743436243262,-500.0,0.00046848,120,"2025-03-31T15:50:43.262",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929970,1743436243272,-500.0,0.00046848,120,"2025-03-31T15:50:43.272",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929971,1743436243282,-500.0,0.00046848,120,"2025-03-31T15:50:43.282",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929972,1743436243292,-500.0,0.00046848,120,"2025-03-31T15:50:43.292",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929973,1743436243301,-500.0,0.00046848,120,"2025-03-31T15:50:43.301",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929974,1743436243311,-500.0,0.00046848,120,"2025-03-31T15:50:43.311",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929975,1743436243320,-500.0,0.00046848,120,"2025-03-31T15:50:43.320",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929976,1743436243330,-500.0,0.00046848,120,"2025-03-31T15:50:43.330",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929977,1743436243340,-414.24652506,0.00046848,120,"2025-03-31T15:50:43.340",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929978,1743436243350,-500.0,0.00046848,120,"2025-03-31T15:50:43.350",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929979,1743436243359,-500.0,0.00046848,120,"2025-03-31T15:50:43.359",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929980,1743436243369,-500.0,0.00046848,120,"2025-03-31T15:50:43.369",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929987,1743436243530,-500.0,0.00046848,120,"2025-03-31T15:50:43.530",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929988,1743436243540,-500.0,0.00046848,120,"2025-03-31T15:50:43.540",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929989,1743436243549,-500.0,0.00046848,120,"2025-03-31T15:50:43.549",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929990,1743436243559,-500.0,0.00046848,120,"2025-03-31T15:50:43.559",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929991,1743436243568,-500.0,0.00046848,120,"2025-03-31T15:50:43.568",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929992,1743436243578,-500.0,0.00046848,120,"2025-03-31T15:50:43.578",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929993,1743436243587,-750.0,0.00046848,120,"2025-03-31T15:50:43.587",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929994,1743436243596,-500.0,0.00046848,120,"2025-03-31T15:50:43.596",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929995,1743436243606,-500.0,0.00046848,120,"2025-03-31T15:50:43.606",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929996,1743436243616,-500.0,0.00046848,120,"2025-03-31T15:50:43.616",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929997,1743436243626,-500.0,0.00046848,120,"2025-03-31T15:50:43.626",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929998,1743436243636,-500.0,0.00046848,120,"2025-03-31T15:50:43.636",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356929999,1743436243646,-500.0,0.00046848,120,"2025-03-31T15:50:43.646",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930000,1743436243657,-500.0,0.00046848,120,"2025-03-31T15:50:43.657",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930001,1743436243666,-500.0,0.00046848,120,"2025-03-31T15:50:43.666",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930002,1743436243676,-500.0,0.00046848,120,"2025-03-31T15:50:43.676",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930003,1743436243686,-500.0,0.00046848,120,"2025-03-31T15:50:43.686",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930004,1743436243696,-500.0,0.00046848,120,"2025-03-31T15:50:43.696",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930005,1743436243706,-500.0,0.00046848,120,"2025-03-31T15:50:43.706",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930006,1743436243716,-500.0,0.00046848,120,"2025-03-31T15:50:43.716",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930007,1743436243725,-500.0,0.00046848,120,"2025-03-31T15:50:43.725",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930008,1743436243735,-500.0,0.00046848,120,"2025-03-31T15:50:43.735",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930009,1743436243745,-500.0,0.00046848,120,"2025-03-31T15:50:43.745",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930010,1743436243755,-500.0,0.00046848,120,"2025-03-31T15:50:43.755",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930011,1743436243765,-500.0,0.00046848,120,"2025-03-31T15:50:43.765",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930012,1743436243775,-500.0,0.00046848,120,"2025-03-31T15:50:43.775",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930013,1743436243785,-500.0,0.00046848,120,"2025-03-31T15:50:43.785",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930014,1743436243795,-500.0,0.00046848,120,"2025-03-31T15:50:43.795",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930015,1743436243804,-500.0,0.00046848,120,"2025-03-31T15:50:43.804",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930016,1743436243817,-500.0,0.00046848,120,"2025-03-31T15:50:43.817",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930017,1743436243827,-500.0,0.00046848,120,"2025-03-31T15:50:43.827",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930018,1743436243836,-500.0,0.00046848,120,"2025-03-31T15:50:43.836",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930019,1743436243846,-500.0,0.00046848,120,"2025-03-31T15:50:43.846",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930020,1743436243856,-500.0,0.00046848,120,"2025-03-31T15:50:43.856",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930021,1743436243865,-500.0,0.00046848,120,"2025-03-31T15:50:43.865",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930022,1743436243875,-5321.58,0.00046848,12,"2025-03-31T15:50:43.875",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930023,1743436243884,-500.0,0.00046848,120,"2025-03-31T15:50:43.884",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930024,1743436243895,-500.0,0.00046848,120,"2025-03-31T15:50:43.895",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930025,1743436243907,-500.0,0.00046848,30,"2025-03-31T15:50:43.907",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930026,1743436243917,-500.0,0.00046848,120,"2025-03-31T15:50:43.917",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930027,1743436243928,-500.0,0.00046848,120,"2025-03-31T15:50:43.928",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930028,1743436243939,-500.0,0.00046848,120,"2025-03-31T15:50:43.939",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930029,1743436243949,-500.0,0.00046848,120,"2025-03-31T15:50:43.949",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930030,1743436243959,-500.0,0.00046848,120,"2025-03-31T15:50:43.959",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930031,1743436243968,-500.0,0.00046848,120,"2025-03-31T15:50:43.968",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930032,1743436243979,-580.48486464,0.00046848,120,"2025-03-31T15:50:43.979",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930033,1743436243988,-500.0,0.00046848,120,"2025-03-31T15:50:43.988",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930034,1743436243997,-500.0,0.00046848,120,"2025-03-31T15:50:43.997",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930035,1743436244007,-500.0,0.00046848,120,"2025-03-31T15:50:44.007",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930036,1743436244019,-500.0,0.00046848,120,"2025-03-31T15:50:44.019",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930037,1743436244029,-500.0,0.00046848,120,"2025-03-31T15:50:44.029",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930038,1743436244038,-500.0,0.00046848,120,"2025-03-31T15:50:44.038",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930039,1743436244048,-500.0,0.00046848,120,"2025-03-31T15:50:44.048",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930040,1743436244058,-500.0,0.00046848,120,"2025-03-31T15:50:44.058",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930041,1743436244068,-500.0,0.00046848,120,"2025-03-31T15:50:44.068",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930042,1743436244077,-500.0,0.00046848,120,"2025-03-31T15:50:44.077",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930043,1743436244087,-500.0,0.00046848,120,"2025-03-31T15:50:44.087",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930044,1743436244096,-500.0,0.00046848,120,"2025-03-31T15:50:44.096",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930045,1743436244111,-500.0,0.00046848,120,"2025-03-31T15:50:44.111",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930046,1743436244120,-500.0,0.00046848,120,"2025-03-31T15:50:44.120",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930047,1743436244130,-500.0,0.00046848,120,"2025-03-31T15:50:44.130",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930048,1743436244140,-500.0,0.00046848,120,"2025-03-31T15:50:44.140",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930049,1743436244150,-500.0,0.00046848,120,"2025-03-31T15:50:44.150",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930050,1743436244159,-910.87,0.00046848,120,"2025-03-31T15:50:44.159",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930051,1743436244170,-500.0,0.00046848,120,"2025-03-31T15:50:44.170",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930052,1743436244180,-500.0,0.00046848,120,"2025-03-31T15:50:44.180",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930053,1743436244190,-500.0,0.00046848,120,"2025-03-31T15:50:44.190",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930054,1743436244200,-500.0,0.00046848,120,"2025-03-31T15:50:44.200",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930055,1743436244210,-500.0,0.00046848,120,"2025-03-31T15:50:44.210",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930056,1743436244220,-500.0,0.00046848,120,"2025-03-31T15:50:44.220",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930057,1743436244230,-500.0,0.00046848,120,"2025-03-31T15:50:44.230",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930058,1743436244241,-500.0,0.00046848,120,"2025-03-31T15:50:44.241",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930059,1743436244251,-500.0,0.00046848,120,"2025-03-31T15:50:44.251",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930060,1743436244262,-716.41,0.00046848,120,"2025-03-31T15:50:44.262",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930061,1743436244272,-500.0,0.00046848,120,"2025-03-31T15:50:44.272",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930062,1743436244284,-500.0,0.00046848,120,"2025-03-31T15:50:44.284",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930063,1743436244293,-500.0,0.00046848,120,"2025-03-31T15:50:44.293",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930064,1743436244303,-500.0,0.00046848,120,"2025-03-31T15:50:44.303",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930065,1743436244313,-500.0,0.00046848,120,"2025-03-31T15:50:44.313",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930066,1743436244323,-1000.0,0.00046848,120,"2025-03-31T15:50:44.323",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930067,1743436244333,-500.0,0.00046848,120,"2025-03-31T15:50:44.333",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930068,1743436244343,-500.0,0.00046848,120,"2025-03-31T15:50:44.343",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930069,1743436244354,-500.0,0.00046848,120,"2025-03-31T15:50:44.354",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930070,1743436244364,-500.0,0.00046848,120,"2025-03-31T15:50:44.364",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930071,1743436244374,-500.0,0.00046848,120,"2025-03-31T15:50:44.374",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930072,1743436244384,-500.0,0.00046848,120,"2025-03-31T15:50:44.384",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930073,1743436244394,-500.0,0.00046848,120,"2025-03-31T15:50:44.394",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930074,1743436244404,-500.0,0.00046848,120,"2025-03-31T15:50:44.404",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930075,1743436244414,-500.0,0.00046848,120,"2025-03-31T15:50:44.414",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930076,1743436244424,-500.0,0.00046848,120,"2025-03-31T15:50:44.424",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930077,1743436244433,-500.0,0.00046848,120,"2025-03-31T15:50:44.433",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930078,1743436244443,-500.0,0.00046848,120,"2025-03-31T15:50:44.443",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930079,1743436244453,-500.0,0.00046848,120,"2025-03-31T15:50:44.453",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930080,1743436244464,-500.0,0.00046848,120,"2025-03-31T15:50:44.464",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930081,1743436244474,-500.0,0.00046848,120,"2025-03-31T15:50:44.474",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930082,1743436244484,-500.0,0.00046848,120,"2025-03-31T15:50:44.484",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930083,1743436244493,-500.0,0.00046848,120,"2025-03-31T15:50:44.493",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930084,1743436244504,-500.0,0.00046848,120,"2025-03-31T15:50:44.504",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930085,1743436244514,-500.0,0.00046848,120,"2025-03-31T15:50:44.514",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930086,1743436244524,-576.49,0.00046848,120,"2025-03-31T15:50:44.524",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930087,1743436244534,-500.0,0.00046848,120,"2025-03-31T15:50:44.534",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930088,1743436244544,-500.0,0.00046848,120,"2025-03-31T15:50:44.544",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930089,1743436244554,-500.0,0.00046848,120,"2025-03-31T15:50:44.554",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930090,1743436244564,-500.0,0.00046848,120,"2025-03-31T15:50:44.564",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930091,1743436244574,-500.0,0.00046848,120,"2025-03-31T15:50:44.574",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930092,1743436244584,-500.0,0.00046848,120,"2025-03-31T15:50:44.584",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930093,1743436244594,-954.4,0.00046848,120,"2025-03-31T15:50:44.594",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930094,1743436244604,-597.5,0.00046848,120,"2025-03-31T15:50:44.604",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930095,1743436244614,-500.0,0.00046848,120,"2025-03-31T15:50:44.614",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930096,1743436244624,-500.0,0.00046848,120,"2025-03-31T15:50:44.624",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930097,1743436244634,-500.0,0.00046848,120,"2025-03-31T15:50:44.634",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930098,1743436244644,-500.0,0.00046848,120,"2025-03-31T15:50:44.644",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930099,1743436244653,-500.0,0.00046848,120,"2025-03-31T15:50:44.653",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930100,1743436244663,-500.0,0.00046848,120,"2025-03-31T15:50:44.663",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930101,1743436244673,-500.0,0.00046848,120,"2025-03-31T15:50:44.673",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930102,1743436244683,-500.0,0.00046848,120,"2025-03-31T15:50:44.683",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930103,1743436244693,-500.0,0.00046848,30,"2025-03-31T15:50:44.693",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930104,1743436244703,-500.0,0.00046848,120,"2025-03-31T15:50:44.703",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930105,1743436244713,-500.0,0.00046848,120,"2025-03-31T15:50:44.713",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930106,1743436244723,-500.0,0.00046848,120,"2025-03-31T15:50:44.723",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930107,1743436244733,-553.92,0.00046848,120,"2025-03-31T15:50:44.733",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930108,1743436244743,-500.0,0.00046848,120,"2025-03-31T15:50:44.743",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930109,1743436244752,-500.0,0.00046848,120,"2025-03-31T15:50:44.752",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930110,1743436244764,-529.9,0.00046848,120,"2025-03-31T15:50:44.764",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930111,1743436244774,-500.0,0.00046848,120,"2025-03-31T15:50:44.774",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930112,1743436244784,-1004.52,0.00046848,120,"2025-03-31T15:50:44.784",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930113,1743436244794,-500.0,0.00046848,120,"2025-03-31T15:50:44.794",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930114,1743436244804,-500.0,0.00046848,120,"2025-03-31T15:50:44.804",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930115,1743436244816,-500.0,0.00046848,120,"2025-03-31T15:50:44.816",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930116,1743436244826,-500.0,0.00046848,120,"2025-03-31T15:50:44.826",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930117,1743436244836,-500.0,0.00046848,120,"2025-03-31T15:50:44.836",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930118,1743436244847,-500.0,0.00046848,120,"2025-03-31T15:50:44.847",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930119,1743436244858,-500.0,0.00046848,120,"2025-03-31T15:50:44.858",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930120,1743436244868,-500.0,0.00046848,120,"2025-03-31T15:50:44.868",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930121,1743436244877,-500.0,0.00046848,120,"2025-03-31T15:50:44.877",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930122,1743436244887,-500.0,0.00046848,120,"2025-03-31T15:50:44.887",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930123,1743436244898,-323.25915983,0.00046848,120,"2025-03-31T15:50:44.898",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930124,1743436244908,-500.0,0.00046848,120,"2025-03-31T15:50:44.908",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930125,1743436244918,-500.0,0.00046848,120,"2025-03-31T15:50:44.918",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930126,1743436244928,-500.0,0.00046848,120,"2025-03-31T15:50:44.928",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930127,1743436244937,-500.0,0.00046848,120,"2025-03-31T15:50:44.937",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930128,1743436244948,-571.24,0.00046848,120,"2025-03-31T15:50:44.948",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930129,1743436244957,-500.0,0.00046848,120,"2025-03-31T15:50:44.957",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930130,1743436244968,-500.0,0.00046848,120,"2025-03-31T15:50:44.968",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930131,1743436244978,-500.0,0.00046848,120,"2025-03-31T15:50:44.978",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930132,1743436244988,-500.0,0.00046849,120,"2025-03-31T15:50:44.988",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930133,1743436244997,-409.5800023,0.00046849,120,"2025-03-31T15:50:44.997",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930134,1743436245007,-500.0,0.00046849,120,"2025-03-31T15:50:45.007",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930135,1743436245016,-500.0,0.00046849,120,"2025-03-31T15:50:45.016",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930136,1743436245026,-500.0,0.00046849,120,"2025-03-31T15:50:45.026",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930137,1743436245036,-500.0,0.00046849,120,"2025-03-31T15:50:45.036",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930138,1743436245046,-500.0,0.00046849,120,"2025-03-31T15:50:45.046",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930139,1743436245056,-500.0,0.00046849,120,"2025-03-31T15:50:45.056",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930140,1743436245065,-500.0,0.00046849,120,"2025-03-31T15:50:45.065",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930141,1743436245075,-500.0,0.00046849,120,"2025-03-31T15:50:45.075",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930142,1743436245085,-500.0,0.00046849,120,"2025-03-31T15:50:45.085",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930143,1743436245096,-500.0,0.00046849,120,"2025-03-31T15:50:45.096",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930144,1743436245106,-500.0,0.00046849,120,"2025-03-31T15:50:45.106",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930145,1743436245115,-500.0,0.00046849,120,"2025-03-31T15:50:45.115",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930146,1743436245125,-500.0,0.00046849,120,"2025-03-31T15:50:45.125",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930147,1743436245135,-500.0,0.00046849,120,"2025-03-31T15:50:45.135",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930148,1743436245146,-500.0,0.00046849,120,"2025-03-31T15:50:45.146",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930149,1743436245155,-500.0,0.00046849,120,"2025-03-31T15:50:45.155",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930150,1743436245166,-500.0,0.00046849,120,"2025-03-31T15:50:45.166",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930151,1743436245176,-500.0,0.00046849,120,"2025-03-31T15:50:45.176",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930152,1743436245186,-500.0,0.00046849,120,"2025-03-31T15:50:45.186",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930153,1743436245196,-500.0,0.00046849,120,"2025-03-31T15:50:45.196",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930154,1743436245206,-500.0,0.00046849,120,"2025-03-31T15:50:45.206",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930155,1743436245216,-500.0,0.00046849,120,"2025-03-31T15:50:45.216",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930156,1743436245226,-500.0,0.00046849,120,"2025-03-31T15:50:45.226",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930157,1743436245236,-500.0,0.00046849,120,"2025-03-31T15:50:45.236",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930158,1743436245245,-500.0,0.00046849,120,"2025-03-31T15:50:45.245",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930159,1743436245255,-500.0,0.00046849,120,"2025-03-31T15:50:45.255",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930160,1743436245266,-500.0,0.00046849,120,"2025-03-31T15:50:45.266",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930161,1743436245276,-500.0,0.00046849,120,"2025-03-31T15:50:45.276",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930162,1743436245286,-500.0,0.00046849,120,"2025-03-31T15:50:45.286",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930163,1743436245296,-500.0,0.00046849,120,"2025-03-31T15:50:45.296",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930164,1743436245307,-500.0,0.00046849,120,"2025-03-31T15:50:45.307",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930165,1743436245316,-639.12809978,0.00046849,120,"2025-03-31T15:50:45.316",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930166,1743436245326,-500.0,0.00046849,120,"2025-03-31T15:50:45.326",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930167,1743436245336,-500.0,0.00046849,120,"2025-03-31T15:50:45.336",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930168,1743436245346,-500.0,0.00046849,120,"2025-03-31T15:50:45.346",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930169,1743436245355,-500.0,0.00046849,120,"2025-03-31T15:50:45.355",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930170,1743436245365,-500.0,0.00046849,120,"2025-03-31T15:50:45.365",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930171,1743436245376,-500.0,0.00046849,120,"2025-03-31T15:50:45.376",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930172,1743436245386,-500.0,0.00046849,120,"2025-03-31T15:50:45.386",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930173,1743436245396,-500.0,0.00046849,120,"2025-03-31T15:50:45.396",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930174,1743436245405,-500.0,0.00046849,120,"2025-03-31T15:50:45.405",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930175,1743436245415,-500.0,0.00046849,120,"2025-03-31T15:50:45.415",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930176,1743436245425,-500.0,0.00046849,120,"2025-03-31T15:50:45.425",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930177,1743436245435,-500.0,0.00046849,120,"2025-03-31T15:50:45.435",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930178,1743436245446,-500.0,0.00046849,120,"2025-03-31T15:50:45.446",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930179,1743436245456,-500.0,0.00046849,120,"2025-03-31T15:50:45.456",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930180,1743436245466,-1000.0,0.00046849,120,"2025-03-31T15:50:45.466",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930181,1743436245476,-500.0,0.00046849,120,"2025-03-31T15:50:45.476",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930182,1743436245486,-500.0,0.00046849,120,"2025-03-31T15:50:45.486",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930183,1743436245496,-500.0,0.00046849,120,"2025-03-31T15:50:45.496",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930184,1743436245505,-500.0,0.00046849,120,"2025-03-31T15:50:45.505",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930185,1743436245516,-500.0,0.00046849,120,"2025-03-31T15:50:45.516",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930186,1743436245526,-500.0,0.00046849,120,"2025-03-31T15:50:45.526",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930187,1743436245536,-500.0,0.00046849,120,"2025-03-31T15:50:45.536",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930188,1743436245546,-500.0,0.00046849,120,"2025-03-31T15:50:45.546",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930189,1743436245556,-500.0,0.00046849,120,"2025-03-31T15:50:45.556",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930190,1743436245566,-500.0,0.00046849,120,"2025-03-31T15:50:45.566",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930191,1743436245575,-500.0,0.00046849,120,"2025-03-31T15:50:45.575",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930193,1743436245585,-500.0,0.00046849,120,"2025-03-31T15:50:45.585",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930194,1743436245595,-500.0,0.00046849,120,"2025-03-31T15:50:45.595",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930195,1743436245604,-629.04968329,0.00046849,120,"2025-03-31T15:50:45.604",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930196,1743436245613,-500.0,0.00046849,120,"2025-03-31T15:50:45.613",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930197,1743436245623,-500.0,0.00046849,120,"2025-03-31T15:50:45.623",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930198,1743436245632,-500.0,0.00046849,120,"2025-03-31T15:50:45.632",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930199,1743436245642,-500.0,0.00046849,120,"2025-03-31T15:50:45.642",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930200,1743436245651,-207.83079321,0.00046849,120,"2025-03-31T15:50:45.651",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930201,1743436245661,-500.0,0.00046849,120,"2025-03-31T15:50:45.661",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930202,1743436245671,-500.0,0.00046849,120,"2025-03-31T15:50:45.671",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930203,1743436245681,-500.0,0.00046849,120,"2025-03-31T15:50:45.681",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930204,1743436245691,-500.0,0.00046849,120,"2025-03-31T15:50:45.691",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930205,1743436245700,-500.0,0.00046849,120,"2025-03-31T15:50:45.700",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930206,1743436245710,-500.0,0.00046849,120,"2025-03-31T15:50:45.710",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930207,1743436245719,-500.0,0.00046849,120,"2025-03-31T15:50:45.719",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930208,1743436245729,-500.0,0.00046849,120,"2025-03-31T15:50:45.729",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930209,1743436245738,-500.0,0.00046849,120,"2025-03-31T15:50:45.738",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930210,1743436245748,-500.0,0.00046849,120,"2025-03-31T15:50:45.748",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930211,1743436245758,-500.0,0.00046849,120,"2025-03-31T15:50:45.758",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930212,1743436245767,-500.0,0.00046849,120,"2025-03-31T15:50:45.767",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930213,1743436245777,-500.0,0.00046849,120,"2025-03-31T15:50:45.777",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930214,1743436245787,-500.0,0.00046849,120,"2025-03-31T15:50:45.787",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930215,1743436245797,-294.28,0.00046849,120,"2025-03-31T15:50:45.797",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930216,1743436245807,-500.0,0.00046849,120,"2025-03-31T15:50:45.807",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930217,1743436245820,-500.0,0.00046849,120,"2025-03-31T15:50:45.820",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930218,1743436245830,-500.0,0.00046849,120,"2025-03-31T15:50:45.830",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930219,1743436245840,-500.0,0.00046849,120,"2025-03-31T15:50:45.840",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930220,1743436245849,-500.0,0.00046849,120,"2025-03-31T15:50:45.849",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930221,1743436245859,-500.0,0.00046849,120,"2025-03-31T15:50:45.859",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930222,1743436245869,-500.0,0.00046849,120,"2025-03-31T15:50:45.869",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930223,1743436245879,-625.72,0.00046849,120,"2025-03-31T15:50:45.879",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930224,1743436245889,-500.0,0.00046849,120,"2025-03-31T15:50:45.889",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930225,1743436245900,-511.81371696,0.00046849,120,"2025-03-31T15:50:45.900",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930226,1743436245910,-500.0,0.00046849,120,"2025-03-31T15:50:45.910",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930227,1743436245920,-500.0,0.00046849,120,"2025-03-31T15:50:45.920",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930228,1743436245930,-500.0,0.00046849,120,"2025-03-31T15:50:45.930",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930229,1743436245940,-500.0,0.00046849,120,"2025-03-31T15:50:45.940",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930230,1743436245950,-500.0,0.00046849,120,"2025-03-31T15:50:45.950",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930231,1743436245959,-500.0,0.00046849,120,"2025-03-31T15:50:45.959",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930232,1743436246020,-517.39,0.00046849,120,"2025-03-31T15:50:46.020",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930233,1743436246031,-500.0,0.00046849,120,"2025-03-31T15:50:46.031",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930234,1743436246040,-500.0,0.00046849,120,"2025-03-31T15:50:46.040",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930235,1743436246050,-500.0,0.00046849,120,"2025-03-31T15:50:46.050",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930236,1743436246060,-500.0,0.00046849,120,"2025-03-31T15:50:46.060",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930237,1743436246069,-500.0,0.00046849,120,"2025-03-31T15:50:46.069",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930238,1743436246079,-500.0,0.00046849,120,"2025-03-31T15:50:46.079",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930239,1743436246089,-480.86888221,0.00046849,120,"2025-03-31T15:50:46.089",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930240,1743436246099,-500.0,0.00046849,120,"2025-03-31T15:50:46.099",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930242,1743436246108,-500.0,0.00046849,120,"2025-03-31T15:50:46.108",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930244,1743436246118,-521.39681837,0.00046849,120,"2025-03-31T15:50:46.118",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930245,1743436246127,-500.0,0.00046849,120,"2025-03-31T15:50:46.127",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930247,1743436246137,-500.0,0.00046849,120,"2025-03-31T15:50:46.137",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930248,1743436246146,-500.0,0.00046849,120,"2025-03-31T15:50:46.146",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930249,1743436246155,-500.0,0.00046849,120,"2025-03-31T15:50:46.155",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930250,1743436246165,-500.0,0.00046849,7,"2025-03-31T15:50:46.165",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930251,1743436246174,-500.0,0.00046849,120,"2025-03-31T15:50:46.174",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930252,1743436246184,-500.0,0.00046849,120,"2025-03-31T15:50:46.184",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930254,1743436246193,-500.0,0.00046849,120,"2025-03-31T15:50:46.193",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930255,1743436246203,-500.0,0.00046849,120,"2025-03-31T15:50:46.203",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930256,1743436246212,-500.0,0.00046849,120,"2025-03-31T15:50:46.212",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930257,1743436246222,-500.0,0.00046849,120,"2025-03-31T15:50:46.222",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930258,1743436246231,-500.0,0.00046849,120,"2025-03-31T15:50:46.231",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930259,1743436246241,-500.0,0.00046849,120,"2025-03-31T15:50:46.241",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930260,1743436246251,-500.0,0.00046849,120,"2025-03-31T15:50:46.251",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930261,1743436246261,-521.36468177,0.00046849,120,"2025-03-31T15:50:46.261",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930262,1743436246272,-500.0,0.00046849,120,"2025-03-31T15:50:46.272",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930263,1743436246284,-500.0,0.00046849,120,"2025-03-31T15:50:46.284",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930264,1743436246294,-500.0,0.00046849,120,"2025-03-31T15:50:46.294",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930265,1743436246304,-500.0,0.00046849,120,"2025-03-31T15:50:46.304",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930266,1743436246315,-500.0,0.00046849,120,"2025-03-31T15:50:46.315",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930267,1743436246325,-500.0,0.00046849,120,"2025-03-31T15:50:46.325",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930268,1743436246334,-500.0,0.00046849,2,"2025-03-31T15:50:46.334",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930269,1743436246344,-545.92738217,0.00046849,120,"2025-03-31T15:50:46.344",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930270,1743436246354,-500.0,0.00046849,120,"2025-03-31T15:50:46.354",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930271,1743436246363,-500.0,0.00046849,120,"2025-03-31T15:50:46.363",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930272,1743436246373,-500.0,0.00046849,120,"2025-03-31T15:50:46.373",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930273,1743436246383,-500.0,0.00046849,120,"2025-03-31T15:50:46.383",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930274,1743436246394,-500.0,0.00046849,120,"2025-03-31T15:50:46.394",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930275,1743436246404,-500.0,0.00046849,120,"2025-03-31T15:50:46.404",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930276,1743436246414,-500.0,0.00046849,120,"2025-03-31T15:50:46.414",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930277,1743436246424,-500.0,0.00046849,120,"2025-03-31T15:50:46.424",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930278,1743436246434,-500.0,0.00046849,120,"2025-03-31T15:50:46.434",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930279,1743436246444,-500.0,0.00046849,120,"2025-03-31T15:50:46.444",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930280,1743436246454,-500.0,0.00046849,120,"2025-03-31T15:50:46.454",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930281,1743436246464,-500.0,0.00046849,120,"2025-03-31T15:50:46.464",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930282,1743436246473,-500.0,0.00046849,120,"2025-03-31T15:50:46.473",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930283,1743436246483,-500.0,0.00046849,120,"2025-03-31T15:50:46.483",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930284,1743436246494,-500.0,0.00046849,120,"2025-03-31T15:50:46.494",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930285,1743436246514,-500.0,0.00046849,120,"2025-03-31T15:50:46.514",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930286,1743436246534,-530.01955406,0.00046849,120,"2025-03-31T15:50:46.534",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930287,1743436246546,-500.0,0.00046849,120,"2025-03-31T15:50:46.546",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930288,1743436246556,-500.0,0.00046849,120,"2025-03-31T15:50:46.556",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930289,1743436246566,-500.0,0.00046849,120,"2025-03-31T15:50:46.566",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930290,1743436246575,-300.0,0.00046849,120,"2025-03-31T15:50:46.575",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930291,1743436246585,-500.0,0.00046849,120,"2025-03-31T15:50:46.585",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930292,1743436246595,-659.44,0.00046849,120,"2025-03-31T15:50:46.595",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930293,1743436246604,-500.0,0.00046849,120,"2025-03-31T15:50:46.604",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930294,1743436246613,-500.0,0.00046849,60,"2025-03-31T15:50:46.613",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930295,1743436246623,-500.0,0.00046849,120,"2025-03-31T15:50:46.623",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930296,1743436246632,-500.0,0.00046849,120,"2025-03-31T15:50:46.632",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930297,1743436246642,-500.0,0.00046849,120,"2025-03-31T15:50:46.642",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930298,1743436246651,-500.0,0.00046849,120,"2025-03-31T15:50:46.651",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930299,1743436246661,-500.0,0.00046849,120,"2025-03-31T15:50:46.661",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930300,1743436246671,-500.0,0.00046849,120,"2025-03-31T15:50:46.671",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930301,1743436246680,-500.0,0.00046849,120,"2025-03-31T15:50:46.680",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930302,1743436246691,-504.01895498,0.00046849,120,"2025-03-31T15:50:46.691",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930303,1743436246700,-500.0,0.00046849,120,"2025-03-31T15:50:46.700",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930304,1743436246709,-500.0,0.00046849,120,"2025-03-31T15:50:46.709",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930305,1743436246718,-500.0,0.00046849,120,"2025-03-31T15:50:46.718",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930306,1743436246728,-500.0,0.00046849,120,"2025-03-31T15:50:46.728",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930307,1743436246737,-500.0,0.00046849,120,"2025-03-31T15:50:46.737",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930308,1743436246748,-500.0,0.00046849,120,"2025-03-31T15:50:46.748",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930309,1743436246757,-500.0,0.00046849,120,"2025-03-31T15:50:46.757",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930310,1743436246767,-500.0,0.00046849,120,"2025-03-31T15:50:46.767",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930311,1743436246776,-500.0,0.00046849,120,"2025-03-31T15:50:46.776",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930312,1743436246785,-500.0,0.00046849,120,"2025-03-31T15:50:46.785",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930313,1743436246795,-500.0,0.00046849,120,"2025-03-31T15:50:46.795",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930314,1743436246804,-500.0,0.00046849,120,"2025-03-31T15:50:46.804",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930315,1743436246821,-500.0,0.00046849,120,"2025-03-31T15:50:46.821",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930316,1743436246841,-500.0,0.00046849,120,"2025-03-31T15:50:46.841",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930317,1743436246853,-500.0,0.00046849,120,"2025-03-31T15:50:46.853",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930318,1743436246863,-500.0,0.00046849,120,"2025-03-31T15:50:46.863",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930319,1743436246872,-500.0,0.00046849,120,"2025-03-31T15:50:46.872",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930320,1743436246881,-500.0,0.00046849,120,"2025-03-31T15:50:46.881",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930321,1743436246891,-500.0,0.00046849,120,"2025-03-31T15:50:46.891",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930322,1743436246900,-500.0,0.00046849,120,"2025-03-31T15:50:46.900",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930323,1743436246910,-500.0,0.00046849,120,"2025-03-31T15:50:46.910",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930324,1743436246919,-500.0,0.00046849,120,"2025-03-31T15:50:46.919",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930325,1743436246928,-500.0,0.00046849,120,"2025-03-31T15:50:46.928",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930326,1743436246938,-500.0,0.00046849,120,"2025-03-31T15:50:46.938",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930327,1743436246947,-500.0,0.00046849,120,"2025-03-31T15:50:46.947",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930328,1743436246957,-500.0,0.00046849,120,"2025-03-31T15:50:46.957",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930329,1743436246966,-500.0,0.00046849,120,"2025-03-31T15:50:46.966",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930330,1743436246976,-500.0,0.00046849,120,"2025-03-31T15:50:46.976",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930331,1743436246985,-500.0,0.00046849,120,"2025-03-31T15:50:46.985",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930332,1743436246995,-500.0,0.00046849,120,"2025-03-31T15:50:46.995",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930333,1743436247004,-500.0,0.00046849,120,"2025-03-31T15:50:47.004",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930334,1743436247015,-500.0,0.00046849,120,"2025-03-31T15:50:47.015",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930335,1743436247024,-500.0,0.00046849,120,"2025-03-31T15:50:47.024",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930336,1743436247034,-500.0,0.00046849,120,"2025-03-31T15:50:47.034",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930337,1743436247044,-500.0,0.00046849,120,"2025-03-31T15:50:47.044",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930338,1743436247053,-500.0,0.00046849,120,"2025-03-31T15:50:47.053",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930339,1743436247063,-513.53377174,0.00046849,120,"2025-03-31T15:50:47.063",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930340,1743436247072,-500.0,0.00046849,120,"2025-03-31T15:50:47.072",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930341,1743436247082,-500.0,0.00046849,120,"2025-03-31T15:50:47.082",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930342,1743436247091,-500.0,0.00046849,120,"2025-03-31T15:50:47.091",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930343,1743436247101,-500.0,0.00046849,120,"2025-03-31T15:50:47.101",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930344,1743436247110,-494.64643545,0.00046849,120,"2025-03-31T15:50:47.110",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930345,1743436247119,-500.0,0.00046849,120,"2025-03-31T15:50:47.119",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930346,1743436247128,-500.0,0.00046849,120,"2025-03-31T15:50:47.128",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930347,1743436247138,-505.58184297,0.00046849,120,"2025-03-31T15:50:47.138",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930348,1743436247147,-500.0,0.00046849,120,"2025-03-31T15:50:47.147",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930349,1743436247156,-500.0,0.00046849,120,"2025-03-31T15:50:47.156",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930350,1743436247166,-500.0,0.00046849,120,"2025-03-31T15:50:47.166",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930351,1743436247175,-500.0,0.00046849,120,"2025-03-31T15:50:47.175",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930352,1743436247184,-500.0,0.00046849,120,"2025-03-31T15:50:47.184",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930353,1743436247194,-500.0,0.00046849,120,"2025-03-31T15:50:47.194",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930354,1743436247203,-500.0,0.00046849,120,"2025-03-31T15:50:47.203",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930355,1743436247212,-500.0,0.00046849,120,"2025-03-31T15:50:47.212",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930356,1743436247222,-500.0,0.00046849,120,"2025-03-31T15:50:47.222",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930357,1743436247231,-500.0,0.00046849,120,"2025-03-31T15:50:47.231",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930358,1743436247240,-500.0,0.00046849,120,"2025-03-31T15:50:47.240",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930359,1743436247250,-500.0,0.00046849,120,"2025-03-31T15:50:47.250",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930360,1743436247259,-513.71049679,0.00046849,120,"2025-03-31T15:50:47.259",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930361,1743436247269,-500.0,0.00046849,120,"2025-03-31T15:50:47.269",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930362,1743436247279,-500.0,0.00046849,120,"2025-03-31T15:50:47.279",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930363,1743436247288,-500.0,0.00046849,120,"2025-03-31T15:50:47.288",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930364,1743436247298,-500.0,0.00046849,120,"2025-03-31T15:50:47.298",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930365,1743436247307,-500.0,0.00046849,120,"2025-03-31T15:50:47.307",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930366,1743436247317,-500.0,0.00046849,120,"2025-03-31T15:50:47.317",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930367,1743436247326,-512.51137634,0.00046849,120,"2025-03-31T15:50:47.326",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930368,1743436247335,-500.0,0.00046849,120,"2025-03-31T15:50:47.335",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930369,1743436247346,-500.0,0.00046849,120,"2025-03-31T15:50:47.346",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930370,1743436247355,-500.0,0.00046849,120,"2025-03-31T15:50:47.355",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930371,1743436247364,-500.0,0.00046849,120,"2025-03-31T15:50:47.364",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930372,1743436247374,-500.0,0.00046849,120,"2025-03-31T15:50:47.374",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930373,1743436247384,-504.80449646,0.00046849,120,"2025-03-31T15:50:47.384",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930374,1743436247394,-500.0,0.00046849,120,"2025-03-31T15:50:47.394",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930375,1743436247403,-503.37343012,0.00046849,120,"2025-03-31T15:50:47.403",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930376,1743436247413,-500.0,0.00046849,120,"2025-03-31T15:50:47.413",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930377,1743436247422,-500.0,0.00046849,120,"2025-03-31T15:50:47.422",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930378,1743436247432,-500.0,0.00046849,120,"2025-03-31T15:50:47.432",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930379,1743436247441,-514.73084781,0.00046849,120,"2025-03-31T15:50:47.441",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930380,1743436247451,-500.0,0.00046849,120,"2025-03-31T15:50:47.451",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930381,1743436247460,-500.0,0.00046849,120,"2025-03-31T15:50:47.460",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930382,1743436247470,-500.0,0.00046849,120,"2025-03-31T15:50:47.470",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930383,1743436247480,-152.02503646,0.00046849,120,"2025-03-31T15:50:47.480",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930384,1743436247489,-500.0,0.00046849,120,"2025-03-31T15:50:47.489",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930385,1743436247498,-500.0,0.00046849,120,"2025-03-31T15:50:47.498",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930386,1743436247508,-524.71836231,0.00046849,120,"2025-03-31T15:50:47.508",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930387,1743436247521,-1601.49234458,0.00046849,120,"2025-03-31T15:50:47.521",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930388,1743436247531,-500.0,0.00046849,120,"2025-03-31T15:50:47.531",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930389,1743436247541,-500.0,0.00046849,120,"2025-03-31T15:50:47.541",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930390,1743436247551,-500.0,0.00046849,120,"2025-03-31T15:50:47.551",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930391,1743436247561,-500.0,0.00046849,120,"2025-03-31T15:50:47.561",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930392,1743436247571,-500.0,0.00046849,120,"2025-03-31T15:50:47.571",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930393,1743436247580,-500.0,0.00046849,120,"2025-03-31T15:50:47.580",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930394,1743436247590,-500.0,0.00046849,120,"2025-03-31T15:50:47.590",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930395,1743436247600,-500.0,0.00046849,120,"2025-03-31T15:50:47.600",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930396,1743436247610,-513.78262895,0.00046849,120,"2025-03-31T15:50:47.610",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930397,1743436247619,-530.71129886,0.00046849,120,"2025-03-31T15:50:47.619",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930398,1743436247629,-500.0,0.00046849,120,"2025-03-31T15:50:47.629",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930399,1743436247639,-500.0,0.00046849,120,"2025-03-31T15:50:47.639",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930400,1743436247649,-500.0,0.00046849,120,"2025-03-31T15:50:47.649",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930401,1743436247659,-500.0,0.00046849,120,"2025-03-31T15:50:47.659",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930402,1743436247669,-500.0,0.00046849,120,"2025-03-31T15:50:47.669",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930403,1743436247678,-500.0,0.00046849,120,"2025-03-31T15:50:47.678",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930404,1743436247687,-634.06994932,0.00046849,120,"2025-03-31T15:50:47.687",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930405,1743436247695,-500.0,0.00046849,120,"2025-03-31T15:50:47.695",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930406,1743436247704,-501.67291356,0.00046849,120,"2025-03-31T15:50:47.704",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930407,1743436247714,-500.0,0.00046849,120,"2025-03-31T15:50:47.714",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930408,1743436247724,-500.0,0.00046849,120,"2025-03-31T15:50:47.724",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930409,1743436247734,-500.0,0.00046849,120,"2025-03-31T15:50:47.734",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930410,1743436247743,-500.0,0.00046849,120,"2025-03-31T15:50:47.743",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930411,1743436247753,-765.48,0.00046849,120,"2025-03-31T15:50:47.753",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930412,1743436247764,-500.0,0.00046849,120,"2025-03-31T15:50:47.764",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930413,1743436247773,-500.0,0.00046849,120,"2025-03-31T15:50:47.773",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930414,1743436247783,-500.0,0.00046849,120,"2025-03-31T15:50:47.783",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930415,1743436247793,-500.0,0.00046849,120,"2025-03-31T15:50:47.793",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930416,1743436247803,-500.0,0.00046849,120,"2025-03-31T15:50:47.803",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930417,1743436247812,-500.0,0.00046849,120,"2025-03-31T15:50:47.812",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930418,1743436247825,-500.0,0.00046849,120,"2025-03-31T15:50:47.825",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930419,1743436247835,-500.0,0.00046849,120,"2025-03-31T15:50:47.835",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930420,1743436247844,-500.0,0.00046849,120,"2025-03-31T15:50:47.844",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930421,1743436247853,-500.0,0.00046849,120,"2025-03-31T15:50:47.853",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930422,1743436247862,-500.0,0.00046849,120,"2025-03-31T15:50:47.862",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930423,1743436247872,-118.26653946,0.00046849,120,"2025-03-31T15:50:47.872",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930424,1743436248070,-381.73346054,0.00046849,120,"2025-03-31T15:50:48.070",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930425,1743436248081,-500.0,0.00046849,120,"2025-03-31T15:50:48.081",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930426,1743436248091,-500.0,0.00046849,120,"2025-03-31T15:50:48.091",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930427,1743436248101,-500.0,0.00046849,120,"2025-03-31T15:50:48.101",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930428,1743436248111,-500.0,0.00046849,100,"2025-03-31T15:50:48.111",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930429,1743436248120,-500.0,0.00046849,2,"2025-03-31T15:50:48.120",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930430,1743436248130,-500.0,0.00046849,120,"2025-03-31T15:50:48.130",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930431,1743436248140,-500.0,0.00046849,120,"2025-03-31T15:50:48.140",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930432,1743436248149,-500.0,0.00046849,120,"2025-03-31T15:50:48.149",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930433,1743436248159,-500.0,0.00046849,120,"2025-03-31T15:50:48.159",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930434,1743436248169,-240.99198547,0.00046849,120,"2025-03-31T15:50:48.169",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930435,1743436248182,-259.00801453,0.00046849,120,"2025-03-31T15:50:48.182",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930436,1743436248191,-500.0,0.00046849,120,"2025-03-31T15:50:48.191",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930437,1743436248201,-500.0,0.00046849,120,"2025-03-31T15:50:48.201",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930438,1743436248211,-500.0,0.00046849,2,"2025-03-31T15:50:48.211",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930439,1743436248221,-500.0,0.00046849,120,"2025-03-31T15:50:48.221",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930440,1743436248231,-500.0,0.00046849,120,"2025-03-31T15:50:48.231",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930441,1743436248241,-500.0,0.00046849,120,"2025-03-31T15:50:48.241",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930442,1743436248250,-720.47905909,0.00047,10,"2025-03-31T15:50:48.250",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930443,1743436248263,-419.77238971,0.00047,10,"2025-03-31T15:50:48.263",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930444,1743436248275,-1656.58520388,0.00047,10,"2025-03-31T15:50:48.275",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930445,1743436248287,-3731.23627561,0.00047,10,"2025-03-31T15:50:48.287",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930446,1743436248297,-5715.12740809,0.00047013,3,"2025-03-31T15:50:48.297",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930447,1743436248308,-1532.74323749,0.00047013,3,"2025-03-31T15:50:48.308",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930448,1743436248325,-6769.99031212,0.00047013,3,"2025-03-31T15:50:48.325",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930449,1743436248335,-540.15926924,0.00047021,120,"2025-03-31T15:50:48.335",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930450,1743436248345,-15.47459443,0.00047021,120,"2025-03-31T15:50:48.345",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930451,1743436248357,-517.66781849,0.00047021,120,"2025-03-31T15:50:48.357",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930452,1743436248366,-429.11643329,0.00047021,120,"2025-03-31T15:50:48.366",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930453,1743436248376,-549.38527053,0.00047021,120,"2025-03-31T15:50:48.376",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930454,1743436248386,-550.89336043,0.00047021,120,"2025-03-31T15:50:48.386",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930455,1743436248396,-314.02118613,0.00047021,120,"2025-03-31T15:50:48.396",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930456,1743436248406,-500.0,0.00047021,120,"2025-03-31T15:50:48.406",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930457,1743436248416,-500.0,0.00047021,120,"2025-03-31T15:50:48.416",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930458,1743436248426,-502.80757196,0.00047021,16,"2025-03-31T15:50:48.426",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930459,1743436248436,-500.0,0.00047021,120,"2025-03-31T15:50:48.436",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930460,1743436248446,-402.64535565,0.00047022,120,"2025-03-31T15:50:48.446",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930461,1743436248456,-500.0,0.00047022,120,"2025-03-31T15:50:48.456",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930462,1743436248466,-500.0,0.00047022,120,"2025-03-31T15:50:48.466",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930463,1743436248476,-500.0,0.00047022,120,"2025-03-31T15:50:48.476",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930464,1743436248486,-500.0,0.00047022,120,"2025-03-31T15:50:48.486",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930465,1743436248496,-500.0,0.00047022,120,"2025-03-31T15:50:48.496",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930466,1743436248506,-500.0,0.00047022,120,"2025-03-31T15:50:48.506",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930467,1743436248517,-500.0,0.00047022,120,"2025-03-31T15:50:48.517",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930468,1743436248526,-577.44,0.00047022,120,"2025-03-31T15:50:48.526",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930469,1743436248537,-500.0,0.00047022,120,"2025-03-31T15:50:48.537",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930470,1743436248547,-500.0,0.00047022,120,"2025-03-31T15:50:48.547",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930471,1743436248556,-344.79287996,0.00047022,120,"2025-03-31T15:50:48.556",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930472,1743436248568,-155.20712004,0.00047022,120,"2025-03-31T15:50:48.568",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930473,1743436248579,-500.0,0.00047022,120,"2025-03-31T15:50:48.579",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930474,1743436248589,-179.82731151,0.00047022,120,"2025-03-31T15:50:48.589",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930475,1743436248601,-320.17268849,0.00047022,120,"2025-03-31T15:50:48.601",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930476,1743436248611,-500.0,0.00047022,120,"2025-03-31T15:50:48.611",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930477,1743436248621,-405.11606517,0.00047022,120,"2025-03-31T15:50:48.621",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930478,1743436248829,-94.88393483,0.00047022,120,"2025-03-31T15:50:48.829",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930479,1743436248839,-500.0,0.00047022,120,"2025-03-31T15:50:48.839",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930480,1743436248850,-143.46875297,0.00047022,120,"2025-03-31T15:50:48.850",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930481,1743436248863,-356.53124703,0.00047022,120,"2025-03-31T15:50:48.863",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930482,1743436248873,-500.0,0.00047022,120,"2025-03-31T15:50:48.873",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930483,1743436248883,-500.0,0.00047022,120,"2025-03-31T15:50:48.883",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930484,1743436248893,-500.0,0.00047022,120,"2025-03-31T15:50:48.893",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930485,1743436248903,-500.0,0.00047022,120,"2025-03-31T15:50:48.903",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930486,1743436248913,-500.0,0.00047022,120,"2025-03-31T15:50:48.913",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930487,1743436248924,-500.0,0.00047022,120,"2025-03-31T15:50:48.924",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930488,1743436248934,-500.0,0.00047022,120,"2025-03-31T15:50:48.934",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930489,1743436248943,-500.0,0.00047022,120,"2025-03-31T15:50:48.943",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930490,1743436248953,-500.0,0.00047022,120,"2025-03-31T15:50:48.953",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930491,1743436248962,-500.0,0.00047022,120,"2025-03-31T15:50:48.962",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930492,1743436248972,-224.20280291,0.00047022,120,"2025-03-31T15:50:48.972",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930493,1743436248984,-275.79719709,0.00047022,120,"2025-03-31T15:50:48.984",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930494,1743436248994,-500.0,0.00047022,120,"2025-03-31T15:50:48.994",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930495,1743436249004,-41.12680291,0.00047022,120,"2025-03-31T15:50:49.004",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930496,1743436249018,-458.87319709,0.00047022,120,"2025-03-31T15:50:49.018",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930497,1743436249029,-500.0,0.00047022,120,"2025-03-31T15:50:49.029",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930498,1743436249039,-500.0,0.00047022,120,"2025-03-31T15:50:49.039",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930499,1743436249049,-500.0,0.00047022,120,"2025-03-31T15:50:49.049",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930500,1743436249059,-500.0,0.00047022,120,"2025-03-31T15:50:49.059",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930501,1743436249070,-146.81614462,0.00047022,120,"2025-03-31T15:50:49.070",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930502,1743436249103,-311.308985,0.00047022,120,"2025-03-31T15:50:49.103",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930503,1743436249116,-41.87487038,0.00047022,120,"2025-03-31T15:50:49.116",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930504,1743436249126,-500.0,0.00047022,120,"2025-03-31T15:50:49.126",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930505,1743436249136,-18.59665253,0.00047022,120,"2025-03-31T15:50:49.136",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930506,1743436249170,-481.40334747,0.00047022,120,"2025-03-31T15:50:49.170",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930507,1743436249181,-267.22895826,0.00047022,120,"2025-03-31T15:50:49.181",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930508,1743436249194,-232.77104174,0.00047022,120,"2025-03-31T15:50:49.194",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930509,1743436249204,-500.0,0.00047022,120,"2025-03-31T15:50:49.204",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930510,1743436249215,-500.0,0.00047022,120,"2025-03-31T15:50:49.215",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930511,1743436249226,-241.19044239,0.00047022,120,"2025-03-31T15:50:49.226",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930512,1743436249237,-505.00272924,0.00047022,120,"2025-03-31T15:50:49.237",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930513,1743436249247,-500.0,0.00047022,120,"2025-03-31T15:50:49.247",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930514,1743436249258,-500.0,0.00047022,120,"2025-03-31T15:50:49.258",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930515,1743436249270,-500.0,0.00047022,120,"2025-03-31T15:50:49.270",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930516,1743436249280,-351.76495773,0.00047022,120,"2025-03-31T15:50:49.280",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930517,1743436249291,-500.0,0.00047022,120,"2025-03-31T15:50:49.291",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930518,1743436249302,-500.0,0.00047022,120,"2025-03-31T15:50:49.302",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930519,1743436249313,-500.0,0.00047022,120,"2025-03-31T15:50:49.313",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930520,1743436249324,-500.0,0.00047022,120,"2025-03-31T15:50:49.324",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930521,1743436249334,-302.24866563,0.00047022,120,"2025-03-31T15:50:49.334",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930522,1743436249345,-500.0,0.00047022,120,"2025-03-31T15:50:49.345",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930523,1743436249355,-500.0,0.00047022,120,"2025-03-31T15:50:49.355",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930524,1743436249365,-500.0,0.00047022,120,"2025-03-31T15:50:49.365",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930525,1743436249375,-500.0,0.00047022,120,"2025-03-31T15:50:49.375",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930526,1743436249385,-500.0,0.00047022,10,"2025-03-31T15:50:49.385",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930527,1743436249395,-500.0,0.00047022,120,"2025-03-31T15:50:49.395",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930528,1743436249405,-500.0,0.00047022,120,"2025-03-31T15:50:49.405",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930529,1743436249416,-500.0,0.00047022,120,"2025-03-31T15:50:49.416",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930530,1743436249426,-500.0,0.00047022,120,"2025-03-31T15:50:49.426",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930531,1743436249436,-500.0,0.00047022,120,"2025-03-31T15:50:49.436",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930532,1743436249446,-500.0,0.00047022,120,"2025-03-31T15:50:49.446",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930533,1743436249456,-500.0,0.00047022,120,"2025-03-31T15:50:49.456",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930534,1743436249466,-500.0,0.00047022,120,"2025-03-31T15:50:49.466",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930535,1743436249477,-500.0,0.00047022,120,"2025-03-31T15:50:49.477",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930536,1743436249487,-500.0,0.00047022,120,"2025-03-31T15:50:49.487",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930537,1743436249498,-500.0,0.00047022,120,"2025-03-31T15:50:49.498",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930538,1743436249509,-500.0,0.00047022,120,"2025-03-31T15:50:49.509",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930539,1743436249521,-500.0,0.00047022,120,"2025-03-31T15:50:49.521",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930540,1743436249531,-500.0,0.00047022,120,"2025-03-31T15:50:49.531",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930541,1743436249542,-500.0,0.00047022,120,"2025-03-31T15:50:49.542",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930542,1743436249553,-500.0,0.00047022,120,"2025-03-31T15:50:49.553",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930543,1743436249563,-500.0,0.00047022,120,"2025-03-31T15:50:49.563",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930544,1743436249574,-500.0,0.00047022,120,"2025-03-31T15:50:49.574",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930545,1743436249584,-500.0,0.00047022,120,"2025-03-31T15:50:49.584",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930546,1743436249595,-500.0,0.00047022,120,"2025-03-31T15:50:49.595",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930547,1743436249606,-500.0,0.00047022,120,"2025-03-31T15:50:49.606",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930548,1743436249618,-500.0,0.00047022,120,"2025-03-31T15:50:49.618",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930549,1743436249628,-500.0,0.00047022,120,"2025-03-31T15:50:49.628",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930550,1743436249638,-500.0,0.00047022,120,"2025-03-31T15:50:49.638",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930551,1743436249815,-500.0,0.00047022,120,"2025-03-31T15:50:49.815",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930552,1743436249827,-500.0,0.00047022,120,"2025-03-31T15:50:49.827",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930553,1743436249837,-500.0,0.00047022,120,"2025-03-31T15:50:49.837",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930554,1743436249846,-500.0,0.00047022,120,"2025-03-31T15:50:49.846",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930555,1743436249856,-500.0,0.00047022,120,"2025-03-31T15:50:49.856",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930556,1743436249866,-500.0,0.00047022,120,"2025-03-31T15:50:49.866",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930557,1743436249876,-500.0,0.00047022,120,"2025-03-31T15:50:49.876",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930558,1743436249885,-24574.1495,0.00047023,2,"2025-03-31T15:50:49.885",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930559,1743436249897,-37380.962554,0.00047112,3,"2025-03-31T15:50:49.897",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930560,1743436249908,-70089.3047887,0.00047113,3,"2025-03-31T15:50:49.908",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930561,1743436249917,-500.0,0.00047122,120,"2025-03-31T15:50:49.917",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930562,1743436249927,-500.0,0.00047122,120,"2025-03-31T15:50:49.927",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930563,1743436249937,-500.0,0.00047122,120,"2025-03-31T15:50:49.937",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930564,1743436249947,-500.0,0.00047122,120,"2025-03-31T15:50:49.947",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930565,1743436249957,-500.0,0.00047122,120,"2025-03-31T15:50:49.957",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930566,1743436249967,-500.0,0.00047122,120,"2025-03-31T15:50:49.967",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930567,1743436249977,-500.0,0.00047122,120,"2025-03-31T15:50:49.977",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930568,1743436249987,-500.0,0.00047122,120,"2025-03-31T15:50:49.987",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930569,1743436249997,-500.0,0.00047122,120,"2025-03-31T15:50:49.997",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930570,1743436250007,-540.27,0.00047122,120,"2025-03-31T15:50:50.007",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930571,1743436250018,-500.0,0.00047122,120,"2025-03-31T15:50:50.018",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930572,1743436250028,-308.12555611,0.00047122,120,"2025-03-31T15:50:50.028",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930573,1743436250038,-500.0,0.00047122,120,"2025-03-31T15:50:50.038",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930574,1743436250048,-640.41,0.00047122,120,"2025-03-31T15:50:50.048",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930575,1743436250057,-500.0,0.00047122,120,"2025-03-31T15:50:50.057",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930576,1743436250067,-500.0,0.00047122,120,"2025-03-31T15:50:50.067",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930577,1743436250077,-500.0,0.00047122,120,"2025-03-31T15:50:50.077",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930578,1743436250086,-500.0,0.00047122,120,"2025-03-31T15:50:50.086",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930579,1743436250096,-500.0,0.00047122,120,"2025-03-31T15:50:50.096",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930580,1743436250106,-500.0,0.00047122,120,"2025-03-31T15:50:50.106",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930581,1743436250116,-500.0,0.00047122,120,"2025-03-31T15:50:50.116",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930582,1743436250126,-500.0,0.00047122,120,"2025-03-31T15:50:50.126",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930583,1743436250136,-500.0,0.00047122,120,"2025-03-31T15:50:50.136",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930584,1743436250145,-500.0,0.00047122,30,"2025-03-31T15:50:50.145",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930585,1743436250155,-500.0,0.00047122,120,"2025-03-31T15:50:50.155",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930586,1743436250165,-500.0,0.00047122,120,"2025-03-31T15:50:50.165",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930587,1743436250174,-500.0,0.00047122,120,"2025-03-31T15:50:50.174",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930588,1743436250184,-432.02726535,0.00047122,120,"2025-03-31T15:50:50.184",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930589,1743436250193,-500.0,0.00047122,120,"2025-03-31T15:50:50.193",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930590,1743436250202,-500.0,0.00047122,120,"2025-03-31T15:50:50.202",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930591,1743436250212,-500.0,0.00047122,120,"2025-03-31T15:50:50.212",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930592,1743436250222,-500.0,0.00047122,120,"2025-03-31T15:50:50.222",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930593,1743436250231,-500.0,0.00047122,120,"2025-03-31T15:50:50.231",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930594,1743436250240,-500.0,0.00047122,120,"2025-03-31T15:50:50.240",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930595,1743436250250,-500.0,0.00047122,120,"2025-03-31T15:50:50.250",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930596,1743436250260,-460.50549533,0.00047122,120,"2025-03-31T15:50:50.260",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930597,1743436250271,-500.0,0.00047122,120,"2025-03-31T15:50:50.271",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930598,1743436250281,-343.85980581,0.00047122,120,"2025-03-31T15:50:50.281",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930599,1743436250292,-500.0,0.00047122,120,"2025-03-31T15:50:50.292",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930600,1743436250301,-500.0,0.00047122,120,"2025-03-31T15:50:50.301",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930601,1743436250311,-500.0,0.00047122,120,"2025-03-31T15:50:50.311",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930602,1743436250321,-750.0,0.00047122,120,"2025-03-31T15:50:50.321",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930603,1743436250331,-500.0,0.00047122,120,"2025-03-31T15:50:50.331",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930604,1743436250341,-500.0,0.00047122,120,"2025-03-31T15:50:50.341",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930605,1743436250351,-500.0,0.00047122,120,"2025-03-31T15:50:50.351",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930606,1743436250361,-500.0,0.00047122,120,"2025-03-31T15:50:50.361",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930607,1743436250371,-500.0,0.00047122,120,"2025-03-31T15:50:50.371",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930608,1743436250382,-500.0,0.00047122,120,"2025-03-31T15:50:50.382",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930609,1743436250392,-500.0,0.00047122,120,"2025-03-31T15:50:50.392",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930610,1743436250402,-500.0,0.00047122,120,"2025-03-31T15:50:50.402",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930611,1743436250413,-500.0,0.00047122,120,"2025-03-31T15:50:50.413",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930612,1743436250423,-500.0,0.00047122,120,"2025-03-31T15:50:50.423",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930613,1743436250433,-500.0,0.00047122,120,"2025-03-31T15:50:50.433",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930614,1743436250443,-500.0,0.00047122,120,"2025-03-31T15:50:50.443",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930615,1743436250453,-500.0,0.00047122,120,"2025-03-31T15:50:50.453",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930616,1743436250463,-500.0,0.00047122,120,"2025-03-31T15:50:50.463",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930617,1743436250472,-500.0,0.00047122,120,"2025-03-31T15:50:50.472",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930618,1743436250481,-500.0,0.00047122,120,"2025-03-31T15:50:50.481",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930619,1743436250491,-500.0,0.00047122,120,"2025-03-31T15:50:50.491",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930620,1743436250501,-500.0,0.00047122,120,"2025-03-31T15:50:50.501",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930621,1743436250512,-500.0,0.00047122,120,"2025-03-31T15:50:50.512",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930622,1743436250522,-500.0,0.00047122,120,"2025-03-31T15:50:50.522",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930623,1743436250531,-500.0,0.00047122,120,"2025-03-31T15:50:50.531",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930624,1743436250540,-500.0,0.00047122,120,"2025-03-31T15:50:50.540",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930625,1743436250550,-500.0,0.00047122,120,"2025-03-31T15:50:50.550",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930626,1743436250559,-500.0,0.00047122,120,"2025-03-31T15:50:50.559",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930627,1743436250569,-500.0,0.00047122,120,"2025-03-31T15:50:50.569",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930628,1743436250579,-500.0,0.00047122,120,"2025-03-31T15:50:50.579",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930629,1743436250589,-500.0,0.00047122,120,"2025-03-31T15:50:50.589",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930630,1743436250599,-5321.58,0.00047122,12,"2025-03-31T15:50:50.599",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930631,1743436250608,-500.0,0.00047122,120,"2025-03-31T15:50:50.608",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930632,1743436250618,-500.0,0.00047122,120,"2025-03-31T15:50:50.618",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930633,1743436250627,-500.0,0.00047122,30,"2025-03-31T15:50:50.627",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930634,1743436250636,-500.0,0.00047122,120,"2025-03-31T15:50:50.636",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930635,1743436250646,-500.0,0.00047122,120,"2025-03-31T15:50:50.646",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930636,1743436250656,-500.0,0.00047122,120,"2025-03-31T15:50:50.656",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930637,1743436250666,-500.0,0.00047122,120,"2025-03-31T15:50:50.666",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930638,1743436250676,-500.0,0.00047122,120,"2025-03-31T15:50:50.676",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930639,1743436250687,-500.0,0.00047122,120,"2025-03-31T15:50:50.687",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930640,1743436250696,-500.0,0.00047122,120,"2025-03-31T15:50:50.696",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930641,1743436250706,-500.0,0.00047122,120,"2025-03-31T15:50:50.706",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930642,1743436250716,-500.0,0.00047122,120,"2025-03-31T15:50:50.716",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930643,1743436250725,-500.0,0.00047122,120,"2025-03-31T15:50:50.725",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930644,1743436250735,-500.0,0.00047122,120,"2025-03-31T15:50:50.735",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930645,1743436250745,-500.0,0.00047122,120,"2025-03-31T15:50:50.745",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930646,1743436250755,-500.0,0.00047122,120,"2025-03-31T15:50:50.755",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930647,1743436250764,-500.0,0.00047122,120,"2025-03-31T15:50:50.764",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930648,1743436250775,-500.0,0.00047122,120,"2025-03-31T15:50:50.775",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930649,1743436250784,-500.0,0.00047122,120,"2025-03-31T15:50:50.784",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930650,1743436250794,-500.0,0.00047122,120,"2025-03-31T15:50:50.794",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930651,1743436250804,-500.0,0.00047122,120,"2025-03-31T15:50:50.804",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930652,1743436250814,-500.0,0.00047122,120,"2025-03-31T15:50:50.814",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930653,1743436250827,-500.0,0.00047122,120,"2025-03-31T15:50:50.827",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930654,1743436250836,-500.0,0.00047122,120,"2025-03-31T15:50:50.836",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930655,1743436250845,-500.0,0.00047122,120,"2025-03-31T15:50:50.845",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930656,1743436250854,-910.87,0.00047122,120,"2025-03-31T15:50:50.854",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930657,1743436250864,-500.0,0.00047122,120,"2025-03-31T15:50:50.864",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930658,1743436250873,-500.0,0.00047122,120,"2025-03-31T15:50:50.873",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930659,1743436250882,-500.0,0.00047122,120,"2025-03-31T15:50:50.882",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930660,1743436250893,-500.0,0.00047122,120,"2025-03-31T15:50:50.893",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930661,1743436250903,-500.0,0.00047122,120,"2025-03-31T15:50:50.903",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930662,1743436250912,-500.0,0.00047122,120,"2025-03-31T15:50:50.912",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930663,1743436250921,-500.0,0.00047122,120,"2025-03-31T15:50:50.921",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930664,1743436250930,-500.0,0.00047122,120,"2025-03-31T15:50:50.930",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930665,1743436250940,-500.0,0.00047122,120,"2025-03-31T15:50:50.940",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930666,1743436250949,-716.41,0.00047122,120,"2025-03-31T15:50:50.949",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930667,1743436250959,-500.0,0.00047122,120,"2025-03-31T15:50:50.959",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930668,1743436250968,-500.0,0.00047122,120,"2025-03-31T15:50:50.968",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930669,1743436250977,-500.0,0.00047122,120,"2025-03-31T15:50:50.977",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930670,1743436250986,-500.0,0.00047122,120,"2025-03-31T15:50:50.986",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930671,1743436250996,-500.0,0.00047122,120,"2025-03-31T15:50:50.996",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930672,1743436251005,-1000.0,0.00047122,120,"2025-03-31T15:50:51.005",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930673,1743436251015,-500.0,0.00047122,120,"2025-03-31T15:50:51.015",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930674,1743436251025,-500.0,0.00047122,120,"2025-03-31T15:50:51.025",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930675,1743436251034,-500.0,0.00047122,120,"2025-03-31T15:50:51.034",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930676,1743436251044,-500.0,0.00047122,120,"2025-03-31T15:50:51.044",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930677,1743436251053,-500.0,0.00047122,120,"2025-03-31T15:50:51.053",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930678,1743436251062,-500.0,0.00047122,120,"2025-03-31T15:50:51.062",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930679,1743436251072,-500.0,0.00047122,120,"2025-03-31T15:50:51.072",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930680,1743436251082,-500.0,0.00047122,120,"2025-03-31T15:50:51.082",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930681,1743436251091,-500.0,0.00047122,120,"2025-03-31T15:50:51.091",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930682,1743436251100,-500.0,0.00047122,120,"2025-03-31T15:50:51.100",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930683,1743436251110,-500.0,0.00047122,120,"2025-03-31T15:50:51.110",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930684,1743436251119,-500.0,0.00047122,120,"2025-03-31T15:50:51.119",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930685,1743436251128,-500.0,0.00047122,120,"2025-03-31T15:50:51.128",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930686,1743436251138,-500.0,0.00047122,120,"2025-03-31T15:50:51.138",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930687,1743436251148,-500.0,0.00047122,120,"2025-03-31T15:50:51.148",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930688,1743436251157,-500.0,0.00047122,120,"2025-03-31T15:50:51.157",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930689,1743436251166,-500.0,0.00047122,120,"2025-03-31T15:50:51.166",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930690,1743436251176,-500.0,0.00047122,120,"2025-03-31T15:50:51.176",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930691,1743436251185,-500.0,0.00047122,120,"2025-03-31T15:50:51.185",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930692,1743436251194,-576.49,0.00047122,120,"2025-03-31T15:50:51.194",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930693,1743436251204,-500.0,0.00047122,120,"2025-03-31T15:50:51.204",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930694,1743436251213,-500.0,0.00047122,120,"2025-03-31T15:50:51.213",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930695,1743436251223,-500.0,0.00047122,120,"2025-03-31T15:50:51.223",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930696,1743436251232,-500.0,0.00047122,120,"2025-03-31T15:50:51.232",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930697,1743436251242,-500.0,0.00047122,120,"2025-03-31T15:50:51.242",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930698,1743436251251,-500.0,0.00047122,120,"2025-03-31T15:50:51.251",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930699,1743436251261,-954.4,0.00047122,120,"2025-03-31T15:50:51.261",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930700,1743436251271,-597.5,0.00047122,120,"2025-03-31T15:50:51.271",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930701,1743436251280,-500.0,0.00047122,120,"2025-03-31T15:50:51.280",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930702,1743436251290,-500.0,0.00047122,120,"2025-03-31T15:50:51.290",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930703,1743436251299,-500.0,0.00047122,120,"2025-03-31T15:50:51.299",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930704,1743436251308,-500.0,0.00047122,120,"2025-03-31T15:50:51.308",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930705,1743436251318,-500.0,0.00047122,120,"2025-03-31T15:50:51.318",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930706,1743436251327,-500.0,0.00047122,120,"2025-03-31T15:50:51.327",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930707,1743436251336,-500.0,0.00047122,120,"2025-03-31T15:50:51.336",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930708,1743436251346,-500.0,0.00047122,120,"2025-03-31T15:50:51.346",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930709,1743436251355,-500.0,0.00047122,30,"2025-03-31T15:50:51.355",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930710,1743436251365,-500.0,0.00047122,120,"2025-03-31T15:50:51.365",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930711,1743436251374,-500.0,0.00047122,120,"2025-03-31T15:50:51.374",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930712,1743436251385,-500.0,0.00047122,120,"2025-03-31T15:50:51.385",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930713,1743436251394,-553.92,0.00047122,120,"2025-03-31T15:50:51.394",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930714,1743436251405,-500.0,0.00047122,120,"2025-03-31T15:50:51.405",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930715,1743436251414,-500.0,0.00047122,120,"2025-03-31T15:50:51.414",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930716,1743436251424,-529.9,0.00047122,120,"2025-03-31T15:50:51.424",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930717,1743436251434,-500.0,0.00047122,120,"2025-03-31T15:50:51.434",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930718,1743436251444,-1004.52,0.00047122,120,"2025-03-31T15:50:51.444",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930719,1743436251454,-500.0,0.00047122,120,"2025-03-31T15:50:51.454",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930720,1743436251463,-500.0,0.00047122,120,"2025-03-31T15:50:51.463",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930721,1743436251473,-500.0,0.00047122,120,"2025-03-31T15:50:51.473",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930722,1743436251482,-500.0,0.00047122,120,"2025-03-31T15:50:51.482",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930723,1743436251492,-500.0,0.00047122,120,"2025-03-31T15:50:51.492",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930724,1743436251502,-500.0,0.00047122,120,"2025-03-31T15:50:51.502",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930725,1743436251511,-500.0,0.00047122,120,"2025-03-31T15:50:51.511",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930726,1743436251522,-500.0,0.00047122,120,"2025-03-31T15:50:51.522",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930727,1743436251532,-500.0,0.00047122,120,"2025-03-31T15:50:51.532",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930728,1743436251542,-500.0,0.00047122,120,"2025-03-31T15:50:51.542",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930729,1743436251551,-500.0,0.00047122,120,"2025-03-31T15:50:51.551",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930730,1743436251560,-500.0,0.00047122,120,"2025-03-31T15:50:51.560",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930731,1743436251569,-500.0,0.00047122,120,"2025-03-31T15:50:51.569",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930732,1743436251578,-500.0,0.00047122,120,"2025-03-31T15:50:51.578",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930733,1743436251588,-571.24,0.00047122,120,"2025-03-31T15:50:51.588",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930734,1743436251597,-500.0,0.00047122,120,"2025-03-31T15:50:51.597",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930735,1743436251607,-500.0,0.00047122,120,"2025-03-31T15:50:51.607",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930736,1743436251616,-500.0,0.00047123,120,"2025-03-31T15:50:51.616",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930737,1743436251625,-500.0,0.00047123,120,"2025-03-31T15:50:51.625",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930738,1743436251635,-500.0,0.00047123,120,"2025-03-31T15:50:51.635",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930739,1743436251644,-500.0,0.00047123,120,"2025-03-31T15:50:51.644",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930740,1743436251654,-500.0,0.00047123,120,"2025-03-31T15:50:51.654",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930741,1743436251663,-500.0,0.00047123,120,"2025-03-31T15:50:51.663",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930742,1743436251673,-500.0,0.00047123,120,"2025-03-31T15:50:51.673",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930743,1743436251683,-500.0,0.00047123,120,"2025-03-31T15:50:51.683",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930744,1743436251692,-500.0,0.00047123,120,"2025-03-31T15:50:51.692",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930745,1743436251701,-500.0,0.00047123,120,"2025-03-31T15:50:51.701",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930746,1743436251711,-500.0,0.00047123,120,"2025-03-31T15:50:51.711",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930747,1743436251721,-500.0,0.00047123,120,"2025-03-31T15:50:51.721",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930748,1743436251730,-500.0,0.00047123,120,"2025-03-31T15:50:51.730",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930749,1743436251740,-500.0,0.00047123,120,"2025-03-31T15:50:51.740",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930750,1743436251749,-500.0,0.00047123,120,"2025-03-31T15:50:51.749",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930751,1743436251759,-500.0,0.00047123,120,"2025-03-31T15:50:51.759",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930752,1743436251770,-500.0,0.00047123,120,"2025-03-31T15:50:51.770",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930753,1743436251779,-500.0,0.00047123,120,"2025-03-31T15:50:51.779",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930754,1743436251789,-500.0,0.00047123,120,"2025-03-31T15:50:51.789",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930755,1743436251798,-500.0,0.00047123,120,"2025-03-31T15:50:51.798",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930756,1743436251808,-500.0,0.00047123,120,"2025-03-31T15:50:51.808",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930757,1743436251821,-500.0,0.00047123,120,"2025-03-31T15:50:51.821",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930758,1743436251831,-500.0,0.00047123,120,"2025-03-31T15:50:51.831",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930759,1743436251841,-500.0,0.00047123,120,"2025-03-31T15:50:51.841",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930760,1743436251850,-500.0,0.00047123,120,"2025-03-31T15:50:51.850",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930761,1743436251862,-500.0,0.00047123,120,"2025-03-31T15:50:51.862",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930762,1743436251871,-500.0,0.00047123,120,"2025-03-31T15:50:51.871",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930763,1743436251881,-500.0,0.00047123,120,"2025-03-31T15:50:51.881",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930764,1743436251892,-500.0,0.00047123,120,"2025-03-31T15:50:51.892",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930765,1743436251902,-500.0,0.00047123,120,"2025-03-31T15:50:51.902",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930766,1743436251912,-500.0,0.00047123,120,"2025-03-31T15:50:51.912",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930767,1743436251921,-500.0,0.00047123,120,"2025-03-31T15:50:51.921",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930768,1743436251931,-500.0,0.00047123,120,"2025-03-31T15:50:51.931",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930769,1743436251941,-500.0,0.00047123,120,"2025-03-31T15:50:51.941",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930770,1743436251951,-500.0,0.00047123,120,"2025-03-31T15:50:51.951",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930771,1743436251960,-500.0,0.00047123,120,"2025-03-31T15:50:51.960",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930772,1743436251970,-500.0,0.00047123,120,"2025-03-31T15:50:51.970",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930773,1743436251981,-500.0,0.00047123,120,"2025-03-31T15:50:51.981",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930774,1743436251991,-500.0,0.00047123,120,"2025-03-31T15:50:51.991",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930775,1743436252001,-500.0,0.00047123,120,"2025-03-31T15:50:52.001",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930776,1743436252011,-500.0,0.00047123,120,"2025-03-31T15:50:52.011",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930777,1743436252021,-1000.0,0.00047123,120,"2025-03-31T15:50:52.021",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930778,1743436252030,-500.0,0.00047123,120,"2025-03-31T15:50:52.030",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930779,1743436252040,-500.0,0.00047123,120,"2025-03-31T15:50:52.040",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930780,1743436252050,-500.0,0.00047123,120,"2025-03-31T15:50:52.050",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930781,1743436252059,-500.0,0.00047123,120,"2025-03-31T15:50:52.059",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930782,1743436252068,-500.0,0.00047123,120,"2025-03-31T15:50:52.068",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930783,1743436252077,-500.0,0.00047123,120,"2025-03-31T15:50:52.077",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930784,1743436252087,-500.0,0.00047123,120,"2025-03-31T15:50:52.087",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930785,1743436252097,-500.0,0.00047123,120,"2025-03-31T15:50:52.097",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930786,1743436252106,-500.0,0.00047123,120,"2025-03-31T15:50:52.106",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930787,1743436252116,-500.0,0.00047123,120,"2025-03-31T15:50:52.116",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930788,1743436252126,-500.0,0.00047123,120,"2025-03-31T15:50:52.126",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930789,1743436252136,-500.0,0.00047123,120,"2025-03-31T15:50:52.136",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930790,1743436252146,-500.0,0.00047123,120,"2025-03-31T15:50:52.146",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930791,1743436252155,-512.69632919,0.00047123,120,"2025-03-31T15:50:52.155",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930792,1743436252165,-500.0,0.00047123,120,"2025-03-31T15:50:52.165",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930793,1743436252175,-500.0,0.00047123,120,"2025-03-31T15:50:52.175",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930794,1743436252185,-500.0,0.00047123,120,"2025-03-31T15:50:52.185",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930795,1743436252196,-500.0,0.00047123,120,"2025-03-31T15:50:52.196",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930796,1743436252206,-500.0,0.00047123,120,"2025-03-31T15:50:52.206",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930797,1743436252216,-500.0,0.00047123,120,"2025-03-31T15:50:52.216",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930798,1743436252225,-500.0,0.00047123,120,"2025-03-31T15:50:52.225",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930799,1743436252235,-500.0,0.00047123,120,"2025-03-31T15:50:52.235",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930800,1743436252245,-500.0,0.00047123,120,"2025-03-31T15:50:52.245",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930801,1743436252255,-500.0,0.00047123,120,"2025-03-31T15:50:52.255",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930802,1743436252263,-500.0,0.00047123,120,"2025-03-31T15:50:52.263",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930803,1743436252274,-500.0,0.00047123,120,"2025-03-31T15:50:52.274",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930804,1743436252284,-500.0,0.00047123,120,"2025-03-31T15:50:52.284",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930805,1743436252294,-500.0,0.00047123,120,"2025-03-31T15:50:52.294",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930806,1743436252303,-500.0,0.00047123,120,"2025-03-31T15:50:52.303",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930807,1743436252313,-500.0,0.00047123,120,"2025-03-31T15:50:52.313",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930808,1743436252323,-500.0,0.00047123,120,"2025-03-31T15:50:52.323",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930809,1743436252332,-500.0,0.00047123,120,"2025-03-31T15:50:52.332",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930810,1743436252342,-500.0,0.00047123,120,"2025-03-31T15:50:52.342",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930811,1743436252351,-500.0,0.00047123,120,"2025-03-31T15:50:52.351",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930812,1743436252361,-500.0,0.00047123,120,"2025-03-31T15:50:52.361",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930813,1743436252371,-500.0,0.00047123,120,"2025-03-31T15:50:52.371",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930814,1743436252381,-500.0,0.00047123,120,"2025-03-31T15:50:52.381",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930815,1743436252391,-500.0,0.00047123,120,"2025-03-31T15:50:52.391",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930816,1743436252400,-500.0,0.00047123,120,"2025-03-31T15:50:52.400",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930817,1743436252410,-500.0,0.00047123,120,"2025-03-31T15:50:52.410",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930818,1743436252420,-500.0,0.00047123,120,"2025-03-31T15:50:52.420",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930819,1743436252430,-500.0,0.00047123,120,"2025-03-31T15:50:52.430",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930820,1743436252440,-542.61,0.00047123,120,"2025-03-31T15:50:52.440",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930821,1743436252449,-500.0,0.00047123,120,"2025-03-31T15:50:52.449",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930822,1743436252460,-500.0,0.00047123,120,"2025-03-31T15:50:52.460",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930823,1743436252470,-500.0,0.00047123,120,"2025-03-31T15:50:52.470",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930824,1743436252479,-500.0,0.00047123,120,"2025-03-31T15:50:52.479",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930825,1743436252489,-500.0,0.00047123,120,"2025-03-31T15:50:52.489",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930826,1743436252499,-500.0,0.00047123,120,"2025-03-31T15:50:52.499",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930827,1743436252508,-500.0,0.00047123,7,"2025-03-31T15:50:52.508",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930828,1743436252518,-500.0,0.00047123,120,"2025-03-31T15:50:52.518",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930829,1743436252528,-500.0,0.00047123,120,"2025-03-31T15:50:52.528",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930830,1743436252538,-164.07230758,0.00047123,120,"2025-03-31T15:50:52.538",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930831,1743436252547,-500.0,0.00047123,120,"2025-03-31T15:50:52.547",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930832,1743436252557,-500.0,0.00047123,120,"2025-03-31T15:50:52.557",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930833,1743436252566,-500.0,0.00047123,120,"2025-03-31T15:50:52.566",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930834,1743436252576,-500.0,0.00047123,120,"2025-03-31T15:50:52.576",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930835,1743436252586,-500.0,0.00047123,120,"2025-03-31T15:50:52.586",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930836,1743436252595,-500.0,0.00047123,120,"2025-03-31T15:50:52.595",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930837,1743436252605,-500.0,0.00047123,120,"2025-03-31T15:50:52.605",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930838,1743436252615,-500.0,0.00047123,120,"2025-03-31T15:50:52.615",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930839,1743436252624,-500.0,0.00047123,120,"2025-03-31T15:50:52.624",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930840,1743436252633,-500.0,0.00047123,120,"2025-03-31T15:50:52.633",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930841,1743436252642,-500.0,0.00047123,2,"2025-03-31T15:50:52.642",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930842,1743436252651,-500.0,0.00047123,120,"2025-03-31T15:50:52.651",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930843,1743436252661,-500.0,0.00047123,120,"2025-03-31T15:50:52.661",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930844,1743436252671,-500.0,0.00047123,120,"2025-03-31T15:50:52.671",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930845,1743436252680,-500.0,0.00047123,120,"2025-03-31T15:50:52.680",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930846,1743436252690,-500.0,0.00047123,120,"2025-03-31T15:50:52.690",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930847,1743436252699,-500.0,0.00047123,120,"2025-03-31T15:50:52.699",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930848,1743436252708,-500.0,0.00047123,120,"2025-03-31T15:50:52.708",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930849,1743436252718,-440.91900799,0.00047123,120,"2025-03-31T15:50:52.718",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930850,1743436252727,-500.0,0.00047123,120,"2025-03-31T15:50:52.727",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930851,1743436252737,-500.0,0.00047123,120,"2025-03-31T15:50:52.737",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930852,1743436252747,-500.0,0.00047123,120,"2025-03-31T15:50:52.747",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930853,1743436252756,-500.0,0.00047123,120,"2025-03-31T15:50:52.756",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930854,1743436252765,-505.52726255,0.00047123,120,"2025-03-31T15:50:52.765",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930855,1743436252775,-500.0,0.00047123,120,"2025-03-31T15:50:52.775",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930856,1743436252785,-500.0,0.00047123,120,"2025-03-31T15:50:52.785",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930857,1743436252794,-500.0,0.00047123,120,"2025-03-31T15:50:52.794",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930858,1743436252803,-500.0,0.00047123,120,"2025-03-31T15:50:52.803",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930859,1743436252815,-300.0,0.00047123,120,"2025-03-31T15:50:52.815",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930860,1743436252826,-500.0,0.00047123,120,"2025-03-31T15:50:52.826",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930861,1743436252836,-659.44,0.00047123,120,"2025-03-31T15:50:52.836",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930862,1743436252846,-500.0,0.00047123,120,"2025-03-31T15:50:52.846",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930863,1743436252856,-500.0,0.00047123,60,"2025-03-31T15:50:52.856",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930864,1743436252866,-394.76547064,0.00047123,120,"2025-03-31T15:50:52.866",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930865,1743436252875,-500.0,0.00047123,120,"2025-03-31T15:50:52.875",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930866,1743436252885,-500.0,0.00047123,120,"2025-03-31T15:50:52.885",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930867,1743436252896,-500.0,0.00047123,120,"2025-03-31T15:50:52.896",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930868,1743436252905,-500.0,0.00047123,120,"2025-03-31T15:50:52.905",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930869,1743436252914,-500.0,0.00047123,120,"2025-03-31T15:50:52.914",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930870,1743436252924,-500.0,0.00047123,120,"2025-03-31T15:50:52.924",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930871,1743436252934,-500.0,0.00047123,120,"2025-03-31T15:50:52.934",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930872,1743436252943,-500.0,0.00047123,120,"2025-03-31T15:50:52.943",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930873,1743436252953,-507.48121384,0.00047123,120,"2025-03-31T15:50:52.953",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930874,1743436252963,-500.0,0.00047123,120,"2025-03-31T15:50:52.963",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930875,1743436252972,-500.0,0.00047123,120,"2025-03-31T15:50:52.972",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930876,1743436252982,-500.0,0.00047123,120,"2025-03-31T15:50:52.982",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930877,1743436252991,-500.0,0.00047123,120,"2025-03-31T15:50:52.991",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930878,1743436253000,-510.92002479,0.00047123,120,"2025-03-31T15:50:53.000",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930879,1743436253011,-500.0,0.00047123,120,"2025-03-31T15:50:53.011",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930880,1743436253021,-500.0,0.00047123,120,"2025-03-31T15:50:53.021",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930881,1743436253030,-500.0,0.00047123,120,"2025-03-31T15:50:53.030",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930882,1743436253039,-500.0,0.00047123,120,"2025-03-31T15:50:53.039",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930883,1743436253050,-500.0,0.00047123,120,"2025-03-31T15:50:53.050",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930884,1743436253060,-500.0,0.00047123,120,"2025-03-31T15:50:53.060",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930885,1743436253070,-500.0,0.00047123,120,"2025-03-31T15:50:53.070",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930886,1743436253080,-500.0,0.00047123,120,"2025-03-31T15:50:53.080",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930887,1743436253089,-500.0,0.00047123,120,"2025-03-31T15:50:53.089",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930888,1743436253099,-500.0,0.00047123,120,"2025-03-31T15:50:53.099",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930889,1743436253109,-500.0,0.00047123,120,"2025-03-31T15:50:53.109",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930890,1743436253119,-500.0,0.00047123,120,"2025-03-31T15:50:53.119",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930891,1743436253128,-579.5447014,0.00047123,120,"2025-03-31T15:50:53.128",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930892,1743436253138,-507.89200308,0.00047123,120,"2025-03-31T15:50:53.138",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930893,1743436253148,-500.0,0.00047123,120,"2025-03-31T15:50:53.148",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930894,1743436253158,-500.0,0.00047123,120,"2025-03-31T15:50:53.158",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930895,1743436253167,-500.0,0.00047123,120,"2025-03-31T15:50:53.167",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930896,1743436253177,-500.0,0.00047123,120,"2025-03-31T15:50:53.177",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930897,1743436253186,-500.0,0.00047123,120,"2025-03-31T15:50:53.186",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930898,1743436253196,-510.91354959,0.00047123,120,"2025-03-31T15:50:53.196",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930899,1743436253205,-500.0,0.00047123,120,"2025-03-31T15:50:53.205",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930900,1743436253215,-500.0,0.00047123,120,"2025-03-31T15:50:53.215",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930901,1743436253224,-508.87687433,0.00047123,120,"2025-03-31T15:50:53.224",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930902,1743436253234,-567.30009802,0.00047123,120,"2025-03-31T15:50:53.234",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930903,1743436253244,-500.0,0.00047123,120,"2025-03-31T15:50:53.244",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930904,1743436253254,-500.0,0.00047123,120,"2025-03-31T15:50:53.254",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930905,1743436253264,-500.0,0.00047123,120,"2025-03-31T15:50:53.264",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930906,1743436253420,-349.59949436,0.00047123,120,"2025-03-31T15:50:53.420",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930907,1743436253430,-500.0,0.00047123,120,"2025-03-31T15:50:53.430",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930908,1743436253440,-500.0,0.00047123,120,"2025-03-31T15:50:53.440",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930909,1743436253449,-500.0,0.00047123,120,"2025-03-31T15:50:53.449",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930910,1743436253459,-500.0,0.00047123,120,"2025-03-31T15:50:53.459",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930911,1743436253469,-500.0,0.00047123,120,"2025-03-31T15:50:53.469",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930912,1743436253478,-500.0,0.00047123,120,"2025-03-31T15:50:53.478",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930913,1743436253488,-500.0,0.00047123,120,"2025-03-31T15:50:53.488",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930914,1743436253497,-500.0,0.00047123,120,"2025-03-31T15:50:53.497",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930915,1743436253507,-532.49674404,0.00047123,120,"2025-03-31T15:50:53.507",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930916,1743436253517,-500.0,0.00047123,120,"2025-03-31T15:50:53.517",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930917,1743436253529,-500.0,0.00047123,120,"2025-03-31T15:50:53.529",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930918,1743436253539,-500.0,0.00047123,120,"2025-03-31T15:50:53.539",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930919,1743436253548,-504.77934301,0.00047123,120,"2025-03-31T15:50:53.548",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930920,1743436253558,-500.0,0.00047123,120,"2025-03-31T15:50:53.558",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930921,1743436253567,-500.0,0.00047123,120,"2025-03-31T15:50:53.567",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930922,1743436253577,-500.0,0.00047123,120,"2025-03-31T15:50:53.577",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930923,1743436253586,-500.0,0.00047123,120,"2025-03-31T15:50:53.586",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930924,1743436253596,-500.0,0.00047123,120,"2025-03-31T15:50:53.596",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930925,1743436253605,-500.0,0.00047123,120,"2025-03-31T15:50:53.605",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930926,1743436253615,-500.0,0.00047123,120,"2025-03-31T15:50:53.615",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930927,1743436253624,-500.0,0.00047123,120,"2025-03-31T15:50:53.624",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930928,1743436253633,-500.0,0.00047123,120,"2025-03-31T15:50:53.633",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930929,1743436253643,-500.0,0.00047123,120,"2025-03-31T15:50:53.643",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930930,1743436253652,-500.0,0.00047123,120,"2025-03-31T15:50:53.652",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930931,1743436253662,-500.0,0.00047123,120,"2025-03-31T15:50:53.662",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930932,1743436253671,-500.0,0.00047123,120,"2025-03-31T15:50:53.671",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930933,1743436253681,-500.0,0.00047123,120,"2025-03-31T15:50:53.681",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930934,1743436253691,-500.0,0.00047123,120,"2025-03-31T15:50:53.691",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930935,1743436253700,-500.0,0.00047123,120,"2025-03-31T15:50:53.700",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930936,1743436253709,-500.0,0.00047123,120,"2025-03-31T15:50:53.709",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930937,1743436253720,-500.0,0.00047123,120,"2025-03-31T15:50:53.720",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930938,1743436253729,-500.0,0.00047123,120,"2025-03-31T15:50:53.729",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930939,1743436253739,-500.0,0.00047123,120,"2025-03-31T15:50:53.739",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930940,1743436253748,-500.0,0.00047123,120,"2025-03-31T15:50:53.748",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930941,1743436253758,-500.0,0.00047123,120,"2025-03-31T15:50:53.758",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930942,1743436253767,-500.0,0.00047123,120,"2025-03-31T15:50:53.767",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930943,1743436253781,-500.0,0.00047123,120,"2025-03-31T15:50:53.781",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930944,1743436253790,-500.0,0.00047123,120,"2025-03-31T15:50:53.790",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930945,1743436253800,-500.0,0.00047123,120,"2025-03-31T15:50:53.800",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930946,1743436253809,-500.0,0.00047123,120,"2025-03-31T15:50:53.809",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930947,1743436253821,-500.0,0.00047123,120,"2025-03-31T15:50:53.821",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930948,1743436253831,-500.0,0.00047123,120,"2025-03-31T15:50:53.831",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930949,1743436253841,-500.0,0.00047123,120,"2025-03-31T15:50:53.841",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930950,1743436253850,-500.0,0.00047123,120,"2025-03-31T15:50:53.850",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930951,1743436253860,-500.0,0.00047123,120,"2025-03-31T15:50:53.860",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930952,1743436253871,-500.0,0.00047123,120,"2025-03-31T15:50:53.871",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930953,1743436253880,-500.0,0.00047123,120,"2025-03-31T15:50:53.880",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930954,1743436253890,-500.0,0.00047123,120,"2025-03-31T15:50:53.890",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930955,1743436253900,-464.51308514,0.00047123,120,"2025-03-31T15:50:53.900",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930956,1743436253909,-500.0,0.00047123,120,"2025-03-31T15:50:53.909",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930957,1743436253919,-500.0,0.00047123,120,"2025-03-31T15:50:53.919",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930958,1743436253928,-765.48,0.00047123,120,"2025-03-31T15:50:53.928",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930959,1743436253937,-500.0,0.00047123,120,"2025-03-31T15:50:53.937",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930960,1743436253947,-500.0,0.00047123,120,"2025-03-31T15:50:53.947",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930961,1743436253956,-500.0,0.00047123,120,"2025-03-31T15:50:53.956",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930962,1743436253966,-500.0,0.00047123,120,"2025-03-31T15:50:53.966",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930963,1743436253976,-500.0,0.00047123,120,"2025-03-31T15:50:53.976",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930964,1743436253986,-500.0,0.00047123,120,"2025-03-31T15:50:53.986",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930965,1743436253996,-500.0,0.00047123,120,"2025-03-31T15:50:53.996",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930966,1743436254006,-500.0,0.00047123,120,"2025-03-31T15:50:54.006",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930967,1743436254015,-500.0,0.00047123,120,"2025-03-31T15:50:54.015",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930968,1743436254027,-500.0,0.00047123,120,"2025-03-31T15:50:54.027",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930969,1743436254037,-500.0,0.00047123,120,"2025-03-31T15:50:54.037",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930970,1743436254046,-500.0,0.00047123,120,"2025-03-31T15:50:54.046",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930971,1743436254056,-500.0,0.00047123,120,"2025-03-31T15:50:54.056",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930972,1743436254065,-500.0,0.00047123,120,"2025-03-31T15:50:54.065",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930973,1743436254075,-500.0,0.00047123,120,"2025-03-31T15:50:54.075",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930974,1743436254084,-500.0,0.00047123,100,"2025-03-31T15:50:54.084",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930975,1743436254094,-500.0,0.00047123,2,"2025-03-31T15:50:54.094",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930976,1743436254104,-500.0,0.00047123,120,"2025-03-31T15:50:54.104",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930977,1743436254113,-500.0,0.00047123,120,"2025-03-31T15:50:54.113",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930978,1743436254123,-500.0,0.00047123,120,"2025-03-31T15:50:54.123",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930979,1743436254133,-500.0,0.00047123,120,"2025-03-31T15:50:54.133",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930980,1743436254143,-500.0,0.00047123,120,"2025-03-31T15:50:54.143",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930981,1743436254152,-500.0,0.00047123,120,"2025-03-31T15:50:54.152",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930982,1743436254162,-525.10347731,0.00047123,120,"2025-03-31T15:50:54.162",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930983,1743436254172,-500.0,0.00047123,120,"2025-03-31T15:50:54.172",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930984,1743436254181,-170.33,0.00047123,2,"2025-03-31T15:50:54.181",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930985,1743436254191,-500.0,0.00047123,120,"2025-03-31T15:50:54.191",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930986,1743436254200,-500.0,0.00047123,120,"2025-03-31T15:50:54.200",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930987,1743436254209,-14017.8609577,0.00047286,3,"2025-03-31T15:50:54.209",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930988,1743436254218,-500.0,0.00047296,120,"2025-03-31T15:50:54.218",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930989,1743436254228,-500.0,0.00047296,120,"2025-03-31T15:50:54.228",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930990,1743436254238,-500.0,0.00047296,120,"2025-03-31T15:50:54.238",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930991,1743436254247,-500.0,0.00047296,120,"2025-03-31T15:50:54.247",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930992,1743436254257,-500.0,0.00047296,120,"2025-03-31T15:50:54.257",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930993,1743436254266,-500.0,0.00047296,120,"2025-03-31T15:50:54.266",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930994,1743436254277,-500.0,0.00047296,120,"2025-03-31T15:50:54.277",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930995,1743436254286,-500.0,0.00047296,120,"2025-03-31T15:50:54.286",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930996,1743436254296,-500.0,0.00047296,120,"2025-03-31T15:50:54.296",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930997,1743436254305,-500.0,0.00047296,120,"2025-03-31T15:50:54.305",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930998,1743436254315,-500.0,0.00047296,120,"2025-03-31T15:50:54.315",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356930999,1743436254324,-500.0,0.00047296,120,"2025-03-31T15:50:54.324",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931000,1743436254334,-249.15308699,0.00047296,120,"2025-03-31T15:50:54.334",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931001,1743436254354,-250.84691301,0.00047296,120,"2025-03-31T15:50:54.354",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931002,1743436254364,-500.0,0.00047296,120,"2025-03-31T15:50:54.364",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931003,1743436254373,-200.31052305,0.00047296,120,"2025-03-31T15:50:54.373",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931004,1743436255589,-299.68947695,0.00047296,120,"2025-03-31T15:50:55.589",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931005,1743436255602,-165.02268518,0.00047296,120,"2025-03-31T15:50:55.602",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931006,1743436255615,-500.0,0.00047296,120,"2025-03-31T15:50:55.615",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931007,1743436255628,-500.0,0.00047296,120,"2025-03-31T15:50:55.628",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931008,1743436255641,-622.17573571,0.00047296,120,"2025-03-31T15:50:55.641",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931009,1743436255652,-500.0,0.00047296,120,"2025-03-31T15:50:55.652",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931010,1743436255664,-500.0,0.00047296,120,"2025-03-31T15:50:55.664",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931011,1743436255675,-500.0,0.00047296,120,"2025-03-31T15:50:55.675",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931012,1743436255685,-500.0,0.00047296,120,"2025-03-31T15:50:55.685",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931013,1743436255697,-500.0,0.00047296,120,"2025-03-31T15:50:55.697",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931014,1743436255708,-500.0,0.00047296,120,"2025-03-31T15:50:55.708",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931015,1743436255723,-500.0,0.00047296,120,"2025-03-31T15:50:55.723",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931016,1743436255737,-456.33879546,0.00047296,120,"2025-03-31T15:50:55.737",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931017,1743436255750,-109.86906013,0.00047296,120,"2025-03-31T15:50:55.750",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931018,1743436255760,-500.0,0.00047296,120,"2025-03-31T15:50:55.760",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931019,1743436255771,-500.0,0.00047296,120,"2025-03-31T15:50:55.771",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931020,1743436255783,-500.0,0.00047296,120,"2025-03-31T15:50:55.783",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931021,1743436255796,-500.0,0.00047296,120,"2025-03-31T15:50:55.796",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931022,1743436255807,-500.0,0.00047296,120,"2025-03-31T15:50:55.807",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931023,1743436255820,-500.0,0.00047296,120,"2025-03-31T15:50:55.820",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931024,1743436255832,-500.0,0.00047296,120,"2025-03-31T15:50:55.832",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931025,1743436255844,-500.0,0.00047296,120,"2025-03-31T15:50:55.844",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931026,1743436255855,-500.0,0.00047296,120,"2025-03-31T15:50:55.855",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931027,1743436255868,-500.0,0.00047296,120,"2025-03-31T15:50:55.868",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931028,1743436255879,-500.0,0.00047296,120,"2025-03-31T15:50:55.879",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931029,1743436255892,-500.0,0.00047296,120,"2025-03-31T15:50:55.892",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931030,1743436255904,-500.0,0.00047296,120,"2025-03-31T15:50:55.904",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931031,1743436255915,-500.0,0.00047296,120,"2025-03-31T15:50:55.915",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931032,1743436255926,-500.0,0.00047296,120,"2025-03-31T15:50:55.926",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931033,1743436255937,-500.0,0.00047296,120,"2025-03-31T15:50:55.937",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931034,1743436255949,-507.00815131,0.00047296,120,"2025-03-31T15:50:55.949",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931035,1743436255960,-521.85887062,0.00047296,120,"2025-03-31T15:50:55.960",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931036,1743436255971,-500.0,0.00047296,120,"2025-03-31T15:50:55.971",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931037,1743436255982,-500.0,0.00047296,120,"2025-03-31T15:50:55.982",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931038,1743436255993,-500.0,0.00047296,10,"2025-03-31T15:50:55.993",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931039,1743436256004,-500.0,0.00047296,120,"2025-03-31T15:50:56.004",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931040,1743436256015,-500.0,0.00047296,120,"2025-03-31T15:50:56.015",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931041,1743436256027,-500.0,0.00047296,120,"2025-03-31T15:50:56.027",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931042,1743436256038,-500.0,0.00047296,120,"2025-03-31T15:50:56.038",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931043,1743436256050,-500.0,0.00047296,120,"2025-03-31T15:50:56.050",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931044,1743436256061,-228.28316218,0.00047296,120,"2025-03-31T15:50:56.061",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931045,1743436256073,-500.0,0.00047296,120,"2025-03-31T15:50:56.073",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931046,1743436256083,-102.98075576,0.00047296,120,"2025-03-31T15:50:56.083",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931047,1743436256403,-500.0,0.00046575,120,"2025-03-31T15:50:56.403",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931048,1743436256414,-500.0,0.00046748,120,"2025-03-31T15:50:56.414",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931049,1743436256426,-500.0,0.00046848,120,"2025-03-31T15:50:56.426",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931050,1743436256438,-212.98924718,0.00046849,120,"2025-03-31T15:50:56.438",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931051,1743436256452,-287.01075282,0.00046849,120,"2025-03-31T15:50:56.452",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931052,1743436256463,-500.0,0.00047022,120,"2025-03-31T15:50:56.463",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931053,1743436256474,-500.0,0.00047122,120,"2025-03-31T15:50:56.474",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931054,1743436256486,-397.01924424,0.00047296,120,"2025-03-31T15:50:56.486",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931055,1743436256498,-500.0,0.00047296,120,"2025-03-31T15:50:56.498",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931056,1743436256510,-500.0,0.00047296,120,"2025-03-31T15:50:56.510",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931057,1743436256523,-500.0,0.00047296,120,"2025-03-31T15:50:56.523",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931058,1743436256533,-500.0,0.00047296,120,"2025-03-31T15:50:56.533",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931059,1743436256544,-500.0,0.00047296,120,"2025-03-31T15:50:56.544",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931060,1743436256553,-500.0,0.00047296,120,"2025-03-31T15:50:56.553",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931061,1743436256562,-500.0,0.00047296,120,"2025-03-31T15:50:56.562",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931062,1743436256571,-500.0,0.00047296,120,"2025-03-31T15:50:56.571",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931063,1743436256581,-500.0,0.00047296,120,"2025-03-31T15:50:56.581",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931064,1743436256591,-500.0,0.00047296,120,"2025-03-31T15:50:56.591",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931065,1743436256600,-500.0,0.00047296,120,"2025-03-31T15:50:56.600",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931066,1743436256610,-500.0,0.00047296,120,"2025-03-31T15:50:56.610",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931067,1743436256620,-500.0,0.00047296,120,"2025-03-31T15:50:56.620",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931068,1743436256630,-500.0,0.00047296,120,"2025-03-31T15:50:56.630",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931069,1743436256639,-500.0,0.00047296,120,"2025-03-31T15:50:56.639",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931070,1743436256649,-500.0,0.00047296,120,"2025-03-31T15:50:56.649",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931071,1743436256659,-500.0,0.00047296,120,"2025-03-31T15:50:56.659",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931072,1743436256668,-500.0,0.00047296,120,"2025-03-31T15:50:56.668",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931073,1743436256678,-557.76418548,0.00047296,120,"2025-03-31T15:50:56.678",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931074,1743436256687,-500.0,0.00047296,120,"2025-03-31T15:50:56.687",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931075,1743436256697,-626.44009253,0.00047296,120,"2025-03-31T15:50:56.697",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931076,1743436256706,-500.0,0.00047296,120,"2025-03-31T15:50:56.706",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931077,1743436256715,-500.0,0.00047296,120,"2025-03-31T15:50:56.715",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931078,1743436256724,-500.0,0.00047296,120,"2025-03-31T15:50:56.724",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931079,1743436256734,-1000.0,0.00047297,2,"2025-03-31T15:50:56.734",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931080,1743436256744,-443.4006,0.00047297,2,"2025-03-31T15:50:56.744",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931081,1743436256753,-5612.80512868,0.00047386,3,"2025-03-31T15:50:56.753",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931082,1743436256765,-1287.65059539,0.00047386,3,"2025-03-31T15:50:56.765",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931083,1743436256778,-1366.66192,0.00047386,3,"2025-03-31T15:50:56.778",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931084,1743436256789,-581.1519,0.00047386,3,"2025-03-31T15:50:56.789",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931085,1743436256800,-418.62750227,0.00047386,3,"2025-03-31T15:50:56.800",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931086,1743436256812,-8021.8,0.00047386,3,"2025-03-31T15:50:56.812",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931087,1743436256828,-6476.64908506,0.00047386,3,"2025-03-31T15:50:56.828",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931088,1743436256839,-3137.17782672,0.00047386,3,"2025-03-31T15:50:56.839",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931089,1743436256850,-9291.40389505,0.00047386,3,"2025-03-31T15:50:56.850",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931090,1743436256868,-500.0,0.00047123,120,"2025-03-31T15:50:56.868",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931091,1743436256878,-1187.03470083,0.00047386,3,"2025-03-31T15:50:56.878",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931092,1743436256887,-42548.61126857,0.00047387,3,"2025-03-31T15:50:56.887",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931093,1743436256899,-4177.59192393,0.00047387,3,"2025-03-31T15:50:56.899",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931094,1743436256910,-500.0,0.00047396,120,"2025-03-31T15:50:56.910",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931095,1743436256919,-500.0,0.00047396,120,"2025-03-31T15:50:56.919",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931096,1743436256928,-500.0,0.00047396,120,"2025-03-31T15:50:56.928",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931097,1743436256938,-500.0,0.00047396,120,"2025-03-31T15:50:56.938",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931098,1743436256948,-500.0,0.00047396,120,"2025-03-31T15:50:56.948",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931099,1743436256957,-500.0,0.00047396,120,"2025-03-31T15:50:56.957",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931100,1743436256966,-500.0,0.00047396,120,"2025-03-31T15:50:56.966",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931101,1743436256975,-500.0,0.00047396,120,"2025-03-31T15:50:56.975",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931102,1743436256985,-500.0,0.00047396,120,"2025-03-31T15:50:56.985",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931103,1743436256995,-279.94756824,0.00047396,120,"2025-03-31T15:50:56.995",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931104,1743436257004,-500.0,0.00047396,120,"2025-03-31T15:50:57.004",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931105,1743436257013,-500.0,0.00047396,120,"2025-03-31T15:50:57.013",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931106,1743436257023,-231.01619435,0.00047396,120,"2025-03-31T15:50:57.023",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931107,1743436257032,-500.0,0.00047396,120,"2025-03-31T15:50:57.032",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931108,1743436257042,-500.0,0.00047396,120,"2025-03-31T15:50:57.042",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931109,1743436257052,-500.0,0.00047396,120,"2025-03-31T15:50:57.052",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931110,1743436257061,-500.0,0.00047396,120,"2025-03-31T15:50:57.061",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931111,1743436257357,-500.0,0.00047396,120,"2025-03-31T15:50:57.357",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931112,1743436257372,-500.0,0.00047396,120,"2025-03-31T15:50:57.372",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931113,1743436257383,-500.0,0.00047396,30,"2025-03-31T15:50:57.383",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931114,1743436257393,-500.0,0.00047396,120,"2025-03-31T15:50:57.393",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931115,1743436257402,-500.0,0.00047396,120,"2025-03-31T15:50:57.402",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931116,1743436257412,-500.0,0.00047396,120,"2025-03-31T15:50:57.412",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931117,1743436257422,-500.0,0.00047396,120,"2025-03-31T15:50:57.422",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931118,1743436257431,-500.0,0.00047396,120,"2025-03-31T15:50:57.431",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931119,1743436257440,-500.0,0.00047396,120,"2025-03-31T15:50:57.440",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931120,1743436257450,-500.0,0.00047396,120,"2025-03-31T15:50:57.450",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931121,1743436257459,-500.0,0.00047396,120,"2025-03-31T15:50:57.459",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931122,1743436257470,-500.0,0.00047396,120,"2025-03-31T15:50:57.470",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931123,1743436257480,-391.50027188,0.00047396,120,"2025-03-31T15:50:57.480",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931124,1743436257492,-175.62937274,0.00047396,120,"2025-03-31T15:50:57.492",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931125,1743436257502,-500.0,0.00047396,120,"2025-03-31T15:50:57.502",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931126,1743436257512,-500.0,0.00047396,120,"2025-03-31T15:50:57.512",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931127,1743436257522,-500.0,0.00047396,120,"2025-03-31T15:50:57.522",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931128,1743436257532,-750.0,0.00047396,120,"2025-03-31T15:50:57.532",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931129,1743436257542,-500.0,0.00047396,120,"2025-03-31T15:50:57.542",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931130,1743436257552,-500.0,0.00047396,120,"2025-03-31T15:50:57.552",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931131,1743436257562,-500.0,0.00047396,120,"2025-03-31T15:50:57.562",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931132,1743436257572,-500.0,0.00047396,120,"2025-03-31T15:50:57.572",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931133,1743436257582,-359.95526479,0.00047396,120,"2025-03-31T15:50:57.582",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931134,1743436257592,-500.0,0.00047396,120,"2025-03-31T15:50:57.592",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931135,1743436257603,-500.0,0.00047396,120,"2025-03-31T15:50:57.603",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931136,1743436257612,-500.0,0.00047396,120,"2025-03-31T15:50:57.612",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931137,1743436257621,-500.0,0.00047396,120,"2025-03-31T15:50:57.621",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931138,1743436257630,-500.0,0.00047396,120,"2025-03-31T15:50:57.630",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931139,1743436257640,-500.0,0.00047396,120,"2025-03-31T15:50:57.640",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931140,1743436257649,-500.0,0.00047396,120,"2025-03-31T15:50:57.649",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931141,1743436257658,-500.0,0.00047396,120,"2025-03-31T15:50:57.658",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931142,1743436257668,-500.0,0.00047396,120,"2025-03-31T15:50:57.668",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931143,1743436257678,-500.0,0.00047396,120,"2025-03-31T15:50:57.678",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931144,1743436257687,-500.0,0.00047396,120,"2025-03-31T15:50:57.687",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931145,1743436257697,-500.0,0.00047396,120,"2025-03-31T15:50:57.697",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931146,1743436257707,-500.0,0.00047396,120,"2025-03-31T15:50:57.707",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931147,1743436257716,-500.0,0.00047396,120,"2025-03-31T15:50:57.716",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931148,1743436257725,-417.45099708,0.00047396,120,"2025-03-31T15:50:57.725",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931149,1743436257735,-500.0,0.00047396,120,"2025-03-31T15:50:57.735",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931150,1743436257744,-500.0,0.00047396,120,"2025-03-31T15:50:57.744",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931151,1743436257753,-500.0,0.00047396,120,"2025-03-31T15:50:57.753",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931152,1743436257763,-500.0,0.00047396,120,"2025-03-31T15:50:57.763",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931153,1743436257772,-500.0,0.00047396,120,"2025-03-31T15:50:57.772",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931154,1743436257783,-500.0,0.00047396,120,"2025-03-31T15:50:57.783",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931155,1743436257793,-500.0,0.00047396,120,"2025-03-31T15:50:57.793",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931156,1743436257803,-5321.58,0.00047396,12,"2025-03-31T15:50:57.803",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931157,1743436257814,-500.0,0.00047396,120,"2025-03-31T15:50:57.814",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931158,1743436257824,-500.0,0.00047396,30,"2025-03-31T15:50:57.824",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931159,1743436257833,-500.0,0.00047396,120,"2025-03-31T15:50:57.833",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931160,1743436257843,-500.0,0.00047396,120,"2025-03-31T15:50:57.843",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931161,1743436257853,-500.0,0.00047396,120,"2025-03-31T15:50:57.853",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931162,1743436257862,-500.0,0.00047396,120,"2025-03-31T15:50:57.862",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931163,1743436257872,-500.0,0.00047396,120,"2025-03-31T15:50:57.872",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931164,1743436257882,-500.0,0.00047396,120,"2025-03-31T15:50:57.882",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931165,1743436257892,-500.0,0.00047396,120,"2025-03-31T15:50:57.892",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931166,1743436257903,-500.0,0.00047396,120,"2025-03-31T15:50:57.903",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931167,1743436257912,-500.0,0.00047396,120,"2025-03-31T15:50:57.912",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931168,1743436257921,-500.0,0.00047396,120,"2025-03-31T15:50:57.921",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931169,1743436257931,-500.0,0.00047396,120,"2025-03-31T15:50:57.931",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931170,1743436257940,-500.0,0.00047396,120,"2025-03-31T15:50:57.940",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931171,1743436257950,-500.0,0.00047396,120,"2025-03-31T15:50:57.950",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931172,1743436257959,-500.0,0.00047396,120,"2025-03-31T15:50:57.959",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931173,1743436257970,-500.0,0.00047396,120,"2025-03-31T15:50:57.970",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931174,1743436257979,-500.0,0.00047396,120,"2025-03-31T15:50:57.979",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931175,1743436257989,-500.0,0.00047396,120,"2025-03-31T15:50:57.989",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931176,1743436257999,-500.0,0.00047396,120,"2025-03-31T15:50:57.999",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931177,1743436258008,-500.0,0.00047396,120,"2025-03-31T15:50:58.008",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931178,1743436258018,-910.87,0.00047396,120,"2025-03-31T15:50:58.018",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931179,1743436258028,-500.0,0.00047396,120,"2025-03-31T15:50:58.028",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931180,1743436258038,-500.0,0.00047396,120,"2025-03-31T15:50:58.038",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931181,1743436258048,-500.0,0.00047396,120,"2025-03-31T15:50:58.048",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931182,1743436258057,-500.0,0.00047396,120,"2025-03-31T15:50:58.057",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931183,1743436258067,-500.0,0.00047396,120,"2025-03-31T15:50:58.067",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931184,1743436258077,-500.0,0.00047396,120,"2025-03-31T15:50:58.077",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931185,1743436258087,-500.0,0.00047396,120,"2025-03-31T15:50:58.087",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931186,1743436258097,-500.0,0.00047396,120,"2025-03-31T15:50:58.097",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931187,1743436258107,-716.41,0.00047396,120,"2025-03-31T15:50:58.107",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931188,1743436258117,-500.0,0.00047396,120,"2025-03-31T15:50:58.117",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931189,1743436258127,-500.0,0.00047396,120,"2025-03-31T15:50:58.127",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931190,1743436258136,-500.0,0.00047396,120,"2025-03-31T15:50:58.136",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931191,1743436258146,-500.0,0.00047396,120,"2025-03-31T15:50:58.146",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931192,1743436258156,-500.0,0.00047396,120,"2025-03-31T15:50:58.156",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931193,1743436258166,-500.0,0.00047396,120,"2025-03-31T15:50:58.166",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931194,1743436258176,-500.0,0.00047396,120,"2025-03-31T15:50:58.176",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931195,1743436258186,-500.0,0.00047396,120,"2025-03-31T15:50:58.186",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931196,1743436258196,-500.0,0.00047396,120,"2025-03-31T15:50:58.196",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931197,1743436258206,-500.0,0.00047396,120,"2025-03-31T15:50:58.206",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931198,1743436258215,-500.0,0.00047396,120,"2025-03-31T15:50:58.215",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931199,1743436258226,-500.0,0.00047396,120,"2025-03-31T15:50:58.226",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931200,1743436258236,-500.0,0.00047396,120,"2025-03-31T15:50:58.236",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931201,1743436258246,-500.0,0.00047396,120,"2025-03-31T15:50:58.246",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931202,1743436258255,-500.0,0.00047396,120,"2025-03-31T15:50:58.255",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931203,1743436258266,-500.0,0.00047396,120,"2025-03-31T15:50:58.266",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931204,1743436258277,-500.0,0.00047396,120,"2025-03-31T15:50:58.277",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931205,1743436258286,-500.0,0.00047396,120,"2025-03-31T15:50:58.286",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931206,1743436258295,-500.0,0.00047396,120,"2025-03-31T15:50:58.295",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931207,1743436258305,-500.0,0.00047396,120,"2025-03-31T15:50:58.305",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931208,1743436258315,-500.0,0.00047396,120,"2025-03-31T15:50:58.315",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931209,1743436258325,-500.0,0.00047396,120,"2025-03-31T15:50:58.325",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931210,1743436258335,-500.0,0.00047396,120,"2025-03-31T15:50:58.335",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931211,1743436258344,-500.0,0.00047396,120,"2025-03-31T15:50:58.344",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931212,1743436258354,-576.49,0.00047396,120,"2025-03-31T15:50:58.354",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931213,1743436258364,-500.0,0.00047396,120,"2025-03-31T15:50:58.364",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931214,1743436258373,-500.0,0.00047396,120,"2025-03-31T15:50:58.373",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931215,1743436258383,-500.0,0.00047396,120,"2025-03-31T15:50:58.383",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931216,1743436258392,-500.0,0.00047396,120,"2025-03-31T15:50:58.392",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931217,1743436258402,-500.0,0.00047396,120,"2025-03-31T15:50:58.402",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931218,1743436258411,-500.0,0.00047396,120,"2025-03-31T15:50:58.411",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931219,1743436258421,-954.4,0.00047396,120,"2025-03-31T15:50:58.421",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931220,1743436258431,-597.5,0.00047396,120,"2025-03-31T15:50:58.431",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931221,1743436258440,-500.0,0.00047396,120,"2025-03-31T15:50:58.440",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931222,1743436258449,-500.0,0.00047396,120,"2025-03-31T15:50:58.449",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931223,1743436258459,-500.0,0.00047396,120,"2025-03-31T15:50:58.459",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931224,1743436258468,-500.0,0.00047396,120,"2025-03-31T15:50:58.468",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931225,1743436258478,-500.0,0.00047396,120,"2025-03-31T15:50:58.478",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931226,1743436258487,-500.0,0.00047396,120,"2025-03-31T15:50:58.487",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931227,1743436258497,-500.0,0.00047396,120,"2025-03-31T15:50:58.497",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931228,1743436258506,-500.0,0.00047396,30,"2025-03-31T15:50:58.506",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931229,1743436258516,-500.0,0.00047396,120,"2025-03-31T15:50:58.516",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931230,1743436258526,-500.0,0.00047396,120,"2025-03-31T15:50:58.526",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931231,1743436258536,-500.0,0.00047396,120,"2025-03-31T15:50:58.536",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931232,1743436258545,-553.92,0.00047396,120,"2025-03-31T15:50:58.545",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931233,1743436258555,-500.0,0.00047396,120,"2025-03-31T15:50:58.555",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931234,1743436258565,-500.0,0.00047396,120,"2025-03-31T15:50:58.565",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931235,1743436258575,-529.9,0.00047396,120,"2025-03-31T15:50:58.575",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931236,1743436258584,-500.0,0.00047396,120,"2025-03-31T15:50:58.584",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931237,1743436258594,-1004.52,0.00047396,120,"2025-03-31T15:50:58.594",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931238,1743436258605,-500.0,0.00047396,120,"2025-03-31T15:50:58.605",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931239,1743436258614,-500.0,0.00047396,120,"2025-03-31T15:50:58.614",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931240,1743436258625,-500.0,0.00047396,120,"2025-03-31T15:50:58.625",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931241,1743436258636,-500.0,0.00047396,120,"2025-03-31T15:50:58.636",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931242,1743436258645,-500.0,0.00047396,120,"2025-03-31T15:50:58.645",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931243,1743436258655,-500.0,0.00047396,120,"2025-03-31T15:50:58.655",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931244,1743436258665,-500.0,0.00047396,120,"2025-03-31T15:50:58.665",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931245,1743436258675,-500.0,0.00047396,120,"2025-03-31T15:50:58.675",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931246,1743436258684,-500.0,0.00047396,120,"2025-03-31T15:50:58.684",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931247,1743436258694,-500.0,0.00047396,120,"2025-03-31T15:50:58.694",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931248,1743436258703,-500.0,0.00047396,120,"2025-03-31T15:50:58.703",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931249,1743436258712,-500.0,0.00047396,120,"2025-03-31T15:50:58.712",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931250,1743436258723,-500.0,0.00047396,120,"2025-03-31T15:50:58.723",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931251,1743436258732,-571.24,0.00047396,120,"2025-03-31T15:50:58.732",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931252,1743436258741,-500.0,0.00047396,120,"2025-03-31T15:50:58.741",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931253,1743436258750,-500.0,0.00047396,120,"2025-03-31T15:50:58.750",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931254,1743436258760,-500.0,0.00047396,120,"2025-03-31T15:50:58.760",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931255,1743436258769,-500.0,0.00047396,120,"2025-03-31T15:50:58.769",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931256,1743436258779,-500.0,0.00047397,120,"2025-03-31T15:50:58.779",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931257,1743436258789,-500.0,0.00047397,120,"2025-03-31T15:50:58.789",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931258,1743436258798,-626.06,0.00047397,120,"2025-03-31T15:50:58.798",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931259,1743436258809,-500.0,0.00047397,120,"2025-03-31T15:50:58.809",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931260,1743436258823,-500.0,0.00047397,120,"2025-03-31T15:50:58.823",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931261,1743436258832,-500.0,0.00047397,120,"2025-03-31T15:50:58.832",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931262,1743436258841,-500.0,0.00047397,120,"2025-03-31T15:50:58.841",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931263,1743436258851,-500.0,0.00047397,120,"2025-03-31T15:50:58.851",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931264,1743436258861,-500.0,0.00047397,120,"2025-03-31T15:50:58.861",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931265,1743436258871,-500.0,0.00047397,120,"2025-03-31T15:50:58.871",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931266,1743436258880,-500.0,0.00047397,120,"2025-03-31T15:50:58.880",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931267,1743436258890,-500.0,0.00047397,120,"2025-03-31T15:50:58.890",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931268,1743436258900,-500.0,0.00047397,120,"2025-03-31T15:50:58.900",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931269,1743436258910,-500.0,0.00047397,120,"2025-03-31T15:50:58.910",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931270,1743436258919,-500.0,0.00047397,120,"2025-03-31T15:50:58.919",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931271,1743436258929,-500.0,0.00047397,120,"2025-03-31T15:50:58.929",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931272,1743436258938,-500.0,0.00047397,120,"2025-03-31T15:50:58.938",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931273,1743436258949,-500.0,0.00047397,120,"2025-03-31T15:50:58.949",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931274,1743436258959,-500.0,0.00047397,120,"2025-03-31T15:50:58.959",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931275,1743436258968,-500.0,0.00047397,120,"2025-03-31T15:50:58.968",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931276,1743436258978,-500.0,0.00047397,120,"2025-03-31T15:50:58.978",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931277,1743436258987,-500.0,0.00047397,120,"2025-03-31T15:50:58.987",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931278,1743436258998,-500.0,0.00047397,120,"2025-03-31T15:50:58.998",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931279,1743436259008,-500.0,0.00047397,120,"2025-03-31T15:50:59.008",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931280,1743436259017,-500.0,0.00047397,120,"2025-03-31T15:50:59.017",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931281,1743436259028,-500.0,0.00047397,120,"2025-03-31T15:50:59.028",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931282,1743436259037,-500.0,0.00047397,120,"2025-03-31T15:50:59.037",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931283,1743436259047,-500.0,0.00047397,120,"2025-03-31T15:50:59.047",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931284,1743436259057,-241.60684322,0.00047397,120,"2025-03-31T15:50:59.057",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931285,1743436259066,-500.0,0.00047397,120,"2025-03-31T15:50:59.066",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931286,1743436259076,-500.0,0.00047397,120,"2025-03-31T15:50:59.076",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931287,1743436259085,-500.0,0.00047397,120,"2025-03-31T15:50:59.085",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931288,1743436259095,-498.62994267,0.00047397,120,"2025-03-31T15:50:59.095",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931289,1743436259105,-500.0,0.00047397,120,"2025-03-31T15:50:59.105",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931290,1743436259114,-500.0,0.00047397,120,"2025-03-31T15:50:59.114",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931291,1743436259123,-500.0,0.00047397,120,"2025-03-31T15:50:59.123",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931292,1743436259133,-500.0,0.00047397,120,"2025-03-31T15:50:59.133",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931293,1743436259142,-500.0,0.00047397,120,"2025-03-31T15:50:59.142",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931294,1743436259153,-500.0,0.00047397,120,"2025-03-31T15:50:59.153",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931295,1743436259163,-500.0,0.00047397,120,"2025-03-31T15:50:59.163",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931296,1743436259173,-500.0,0.00047397,120,"2025-03-31T15:50:59.173",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931297,1743436259182,-1000.0,0.00047397,120,"2025-03-31T15:50:59.182",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931298,1743436259192,-500.0,0.00047397,120,"2025-03-31T15:50:59.192",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931299,1743436259202,-500.0,0.00047397,120,"2025-03-31T15:50:59.202",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931300,1743436259212,-500.0,0.00047397,120,"2025-03-31T15:50:59.212",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931301,1743436259221,-500.0,0.00047397,120,"2025-03-31T15:50:59.221",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931302,1743436259231,-500.0,0.00047397,120,"2025-03-31T15:50:59.231",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931303,1743436259240,-500.0,0.00047397,120,"2025-03-31T15:50:59.240",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931304,1743436259250,-500.0,0.00047397,120,"2025-03-31T15:50:59.250",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931305,1743436259260,-500.0,0.00047397,120,"2025-03-31T15:50:59.260",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931306,1743436259270,-500.0,0.00047397,120,"2025-03-31T15:50:59.270",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931307,1743436259281,-500.0,0.00047397,120,"2025-03-31T15:50:59.281",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931308,1743436259291,-500.0,0.00047397,120,"2025-03-31T15:50:59.291",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931309,1743436259301,-500.0,0.00047397,120,"2025-03-31T15:50:59.301",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931310,1743436259310,-500.0,0.00047397,120,"2025-03-31T15:50:59.310",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931311,1743436259321,-500.0,0.00047397,120,"2025-03-31T15:50:59.321",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931312,1743436259330,-500.0,0.00047397,120,"2025-03-31T15:50:59.330",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931313,1743436259341,-500.0,0.00047397,120,"2025-03-31T15:50:59.341",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931314,1743436259351,-500.0,0.00047397,120,"2025-03-31T15:50:59.351",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931315,1743436259362,-500.0,0.00047397,120,"2025-03-31T15:50:59.362",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931316,1743436259372,-500.0,0.00047397,120,"2025-03-31T15:50:59.372",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931317,1743436259382,-500.0,0.00047397,120,"2025-03-31T15:50:59.382",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931318,1743436259392,-500.0,0.00047397,120,"2025-03-31T15:50:59.392",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931319,1743436259402,-500.0,0.00047397,120,"2025-03-31T15:50:59.402",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931320,1743436259412,-500.0,0.00047397,120,"2025-03-31T15:50:59.412",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931321,1743436259422,-500.0,0.00047397,120,"2025-03-31T15:50:59.422",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931322,1743436259432,-500.0,0.00047397,120,"2025-03-31T15:50:59.432",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931323,1743436259442,-500.0,0.00047397,120,"2025-03-31T15:50:59.442",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931324,1743436259452,-500.0,0.00047397,120,"2025-03-31T15:50:59.452",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931325,1743436259462,-500.0,0.00047397,120,"2025-03-31T15:50:59.462",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931326,1743436259472,-546.16991815,0.00047397,120,"2025-03-31T15:50:59.472",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931327,1743436259482,-433.88730162,0.00047397,120,"2025-03-31T15:50:59.482",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931328,1743436259493,-500.0,0.00047397,120,"2025-03-31T15:50:59.493",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931329,1743436259502,-500.0,0.00047397,120,"2025-03-31T15:50:59.502",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931330,1743436259512,-500.0,0.00047397,120,"2025-03-31T15:50:59.512",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931331,1743436259522,-500.0,0.00047397,120,"2025-03-31T15:50:59.522",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931332,1743436259533,-500.0,0.00047397,120,"2025-03-31T15:50:59.533",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931333,1743436259543,-500.0,0.00047397,120,"2025-03-31T15:50:59.543",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931334,1743436259553,-500.0,0.00047397,120,"2025-03-31T15:50:59.553",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931335,1743436259562,-500.0,0.00047397,120,"2025-03-31T15:50:59.562",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931336,1743436259572,-500.0,0.00047397,120,"2025-03-31T15:50:59.572",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931337,1743436259582,-500.0,0.00047397,120,"2025-03-31T15:50:59.582",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931338,1743436259591,-500.0,0.00047397,120,"2025-03-31T15:50:59.591",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931339,1743436259601,-500.0,0.00047397,120,"2025-03-31T15:50:59.601",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931340,1743436259611,-500.0,0.00047397,120,"2025-03-31T15:50:59.611",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931341,1743436259620,-613.29,0.00047397,120,"2025-03-31T15:50:59.620",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931342,1743436259629,-500.0,0.00047397,120,"2025-03-31T15:50:59.629",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931343,1743436259639,-500.0,0.00047397,120,"2025-03-31T15:50:59.639",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931344,1743436259648,-500.0,0.00047397,7,"2025-03-31T15:50:59.648",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931345,1743436259658,-500.0,0.00047397,120,"2025-03-31T15:50:59.658",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931346,1743436259667,-366.99163465,0.00047397,120,"2025-03-31T15:50:59.667",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931347,1743436259677,-500.0,0.00047397,120,"2025-03-31T15:50:59.677",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931348,1743436259687,-555.70446544,0.00047397,120,"2025-03-31T15:50:59.687",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931349,1743436259696,-500.0,0.00047397,120,"2025-03-31T15:50:59.696",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931350,1743436259706,-500.0,0.00047397,120,"2025-03-31T15:50:59.706",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931351,1743436259716,-413.33906589,0.00047397,120,"2025-03-31T15:50:59.716",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931352,1743436259726,-500.0,0.00047397,120,"2025-03-31T15:50:59.726",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931353,1743436259736,-500.0,0.00047397,120,"2025-03-31T15:50:59.736",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931354,1743436259745,-500.0,0.00047397,120,"2025-03-31T15:50:59.745",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931355,1743436259755,-500.0,0.00047397,120,"2025-03-31T15:50:59.755",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931356,1743436259764,-500.0,0.00047397,120,"2025-03-31T15:50:59.764",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931357,1743436259773,-500.0,0.00047397,2,"2025-03-31T15:50:59.773",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931358,1743436259786,-500.0,0.00047397,120,"2025-03-31T15:50:59.786",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931359,1743436259795,-500.0,0.00047397,120,"2025-03-31T15:50:59.795",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931360,1743436259806,-500.0,0.00047397,120,"2025-03-31T15:50:59.806",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931361,1743436259818,-500.0,0.00047397,120,"2025-03-31T15:50:59.818",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931362,1743436259829,-500.0,0.00047397,120,"2025-03-31T15:50:59.829",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931363,1743436259838,-500.0,0.00047397,120,"2025-03-31T15:50:59.838",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931364,1743436259848,-500.0,0.00047397,120,"2025-03-31T15:50:59.848",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931365,1743436259858,-500.0,0.00047397,120,"2025-03-31T15:50:59.858",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931366,1743436259869,-500.0,0.00047397,120,"2025-03-31T15:50:59.869",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931367,1743436259878,-500.0,0.00047397,120,"2025-03-31T15:50:59.878",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931368,1743436259888,-500.0,0.00047397,120,"2025-03-31T15:50:59.888",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931369,1743436259900,-176.60168209,0.00047397,120,"2025-03-31T15:50:59.900",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931370,1743436259910,-500.0,0.00047397,120,"2025-03-31T15:50:59.910",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931371,1743436259920,-505.0185742,0.00047397,120,"2025-03-31T15:50:59.920",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931372,1743436259931,-500.0,0.00047397,120,"2025-03-31T15:50:59.931",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931373,1743436259941,-300.0,0.00047397,120,"2025-03-31T15:50:59.941",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931374,1743436259950,-282.59891569,0.00047397,120,"2025-03-31T15:50:59.950",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931375,1743436259959,-659.44,0.00047397,120,"2025-03-31T15:50:59.959",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931376,1743436259969,-500.0,0.00047397,120,"2025-03-31T15:50:59.969",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931377,1743436259979,-500.0,0.00047397,60,"2025-03-31T15:50:59.979",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931378,1743436259989,-500.0,0.00047397,120,"2025-03-31T15:50:59.989",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931379,1743436259998,-500.0,0.00047397,120,"2025-03-31T15:50:59.998",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931380,1743436260008,-500.0,0.00047397,120,"2025-03-31T15:51:00.008",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931381,1743436260018,-500.0,0.00047397,120,"2025-03-31T15:51:00.018",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931382,1743436260028,-500.0,0.00047397,120,"2025-03-31T15:51:00.028",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931383,1743436260038,-500.0,0.00047397,120,"2025-03-31T15:51:00.038",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931384,1743436260049,-500.0,0.00047397,120,"2025-03-31T15:51:00.049",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931385,1743436260059,-500.0,0.00047397,120,"2025-03-31T15:51:00.059",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931386,1743436260070,-500.0,0.00047397,120,"2025-03-31T15:51:00.070",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931387,1743436260081,-500.0,0.00047397,120,"2025-03-31T15:51:00.081",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931388,1743436260091,-500.0,0.00047397,120,"2025-03-31T15:51:00.091",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931389,1743436260101,-500.0,0.00047397,120,"2025-03-31T15:51:00.101",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931390,1743436260111,-500.0,0.00047397,120,"2025-03-31T15:51:00.111",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931391,1743436260121,-500.0,0.00047397,120,"2025-03-31T15:51:00.121",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931392,1743436260131,-500.0,0.00047397,120,"2025-03-31T15:51:00.131",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931393,1743436260140,-500.0,0.00047397,120,"2025-03-31T15:51:00.140",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931394,1743436260150,-500.0,0.00047397,120,"2025-03-31T15:51:00.150",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931395,1743436260160,-500.0,0.00047397,120,"2025-03-31T15:51:00.160",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931396,1743436260169,-500.0,0.00047397,120,"2025-03-31T15:51:00.169",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931397,1743436260179,-500.0,0.00047397,120,"2025-03-31T15:51:00.179",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931398,1743436260189,-500.0,0.00047397,120,"2025-03-31T15:51:00.189",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931399,1743436260199,-500.0,0.00047397,120,"2025-03-31T15:51:00.199",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931400,1743436260209,-500.0,0.00047397,120,"2025-03-31T15:51:00.209",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931401,1743436260219,-500.0,0.00047397,120,"2025-03-31T15:51:00.219",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931402,1743436260228,-500.0,0.00047397,120,"2025-03-31T15:51:00.228",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931403,1743436260238,-500.0,0.00047397,120,"2025-03-31T15:51:00.238",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931404,1743436260248,-500.0,0.00047397,120,"2025-03-31T15:51:00.248",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931405,1743436260257,-500.0,0.00047397,120,"2025-03-31T15:51:00.257",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931406,1743436260267,-500.0,0.00047397,120,"2025-03-31T15:51:00.267",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931407,1743436260278,-500.0,0.00047397,120,"2025-03-31T15:51:00.278",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931408,1743436260288,-500.0,0.00047397,120,"2025-03-31T15:51:00.288",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931409,1743436260299,-500.0,0.00047397,120,"2025-03-31T15:51:00.299",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931410,1743436260309,-500.0,0.00047397,120,"2025-03-31T15:51:00.309",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931411,1743436260320,-500.0,0.00047397,120,"2025-03-31T15:51:00.320",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931412,1743436260330,-500.0,0.00047397,120,"2025-03-31T15:51:00.330",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931413,1743436260340,-500.0,0.00047397,120,"2025-03-31T15:51:00.340",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931414,1743436260350,-500.0,0.00047397,120,"2025-03-31T15:51:00.350",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931415,1743436260360,-500.0,0.00047397,120,"2025-03-31T15:51:00.360",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931416,1743436260371,-500.0,0.00047397,120,"2025-03-31T15:51:00.371",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931417,1743436260382,-235.453107,0.00047397,120,"2025-03-31T15:51:00.382",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931418,1743436260392,-531.44943908,0.00047397,120,"2025-03-31T15:51:00.392",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931419,1743436260403,-500.0,0.00047397,120,"2025-03-31T15:51:00.403",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931420,1743436260413,-500.0,0.00047397,120,"2025-03-31T15:51:00.413",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931421,1743436260423,-500.0,0.00047397,120,"2025-03-31T15:51:00.423",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931422,1743436260433,-500.0,0.00047397,120,"2025-03-31T15:51:00.433",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931423,1743436260443,-500.0,0.00047397,120,"2025-03-31T15:51:00.443",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931424,1743436260453,-500.0,0.00047397,120,"2025-03-31T15:51:00.453",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931425,1743436260463,-500.0,0.00047397,120,"2025-03-31T15:51:00.463",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931426,1743436260473,-500.0,0.00047397,120,"2025-03-31T15:51:00.473",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931427,1743436260483,-500.0,0.00047397,120,"2025-03-31T15:51:00.483",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931428,1743436260493,-500.0,0.00047397,120,"2025-03-31T15:51:00.493",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931429,1743436260504,-500.0,0.00047397,120,"2025-03-31T15:51:00.504",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931430,1743436260514,-500.0,0.00047397,120,"2025-03-31T15:51:00.514",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931431,1743436260523,-500.0,0.00047397,120,"2025-03-31T15:51:00.523",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931432,1743436260535,-500.0,0.00047397,120,"2025-03-31T15:51:00.535",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931433,1743436260545,-500.0,0.00047397,120,"2025-03-31T15:51:00.545",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931434,1743436260554,-500.0,0.00047397,120,"2025-03-31T15:51:00.554",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931435,1743436260564,-500.0,0.00047397,120,"2025-03-31T15:51:00.564",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931436,1743436260574,-500.0,0.00047397,120,"2025-03-31T15:51:00.574",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931437,1743436260584,-500.0,0.00047397,120,"2025-03-31T15:51:00.584",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931438,1743436260594,-500.0,0.00047397,120,"2025-03-31T15:51:00.594",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931439,1743436260604,-563.16270742,0.00047397,120,"2025-03-31T15:51:00.604",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931440,1743436260617,-500.0,0.00047397,120,"2025-03-31T15:51:00.617",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931441,1743436260769,-248.82487164,0.00047397,120,"2025-03-31T15:51:00.769",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931442,1743436260780,-500.0,0.00047397,120,"2025-03-31T15:51:00.780",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931443,1743436260791,-500.0,0.00047397,120,"2025-03-31T15:51:00.791",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931444,1743436260801,-500.0,0.00047397,120,"2025-03-31T15:51:00.801",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931445,1743436260812,-500.0,0.00047397,120,"2025-03-31T15:51:00.812",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931446,1743436260827,-500.0,0.00047397,120,"2025-03-31T15:51:00.827",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931447,1743436260837,-500.0,0.00047397,120,"2025-03-31T15:51:00.837",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931448,1743436260846,-500.0,0.00047397,120,"2025-03-31T15:51:00.846",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931449,1743436260858,-500.0,0.00047397,120,"2025-03-31T15:51:00.858",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931450,1743436260868,-500.0,0.00047397,120,"2025-03-31T15:51:00.868",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931451,1743436260878,-500.0,0.00047397,120,"2025-03-31T15:51:00.878",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931452,1743436260888,-500.0,0.00047397,120,"2025-03-31T15:51:00.888",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931453,1743436260901,-500.0,0.00047397,120,"2025-03-31T15:51:00.901",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931454,1743436260911,-500.0,0.00047397,120,"2025-03-31T15:51:00.911",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931455,1743436260922,-587.69335159,0.00047397,120,"2025-03-31T15:51:00.922",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931456,1743436260933,-500.0,0.00047397,120,"2025-03-31T15:51:00.933",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931457,1743436260943,-500.0,0.00047397,120,"2025-03-31T15:51:00.943",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931458,1743436260954,-765.48,0.00047397,120,"2025-03-31T15:51:00.954",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931459,1743436260964,-500.0,0.00047397,120,"2025-03-31T15:51:00.964",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931460,1743436260975,-417.53491925,0.00047397,120,"2025-03-31T15:51:00.975",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931461,1743436260986,-500.0,0.00047397,120,"2025-03-31T15:51:00.986",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931462,1743436260996,-500.0,0.00047397,120,"2025-03-31T15:51:00.996",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931463,1743436261006,-500.0,0.00047397,120,"2025-03-31T15:51:01.006",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931464,1743436261016,-500.0,0.00047397,120,"2025-03-31T15:51:01.016",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931465,1743436261026,-500.0,0.00047397,120,"2025-03-31T15:51:01.026",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931466,1743436261037,-500.0,0.00047397,120,"2025-03-31T15:51:01.037",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931467,1743436261047,-500.0,0.00047397,120,"2025-03-31T15:51:01.047",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931468,1743436261058,-500.0,0.00047397,120,"2025-03-31T15:51:01.058",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931469,1743436261068,-500.0,0.00047397,120,"2025-03-31T15:51:01.068",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931470,1743436261078,-646.00137395,0.00047397,120,"2025-03-31T15:51:01.078",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931471,1743436261089,-500.0,0.00047397,120,"2025-03-31T15:51:01.089",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931472,1743436261099,-500.0,0.00047397,120,"2025-03-31T15:51:01.099",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931473,1743436261110,-535.07169435,0.00047397,120,"2025-03-31T15:51:01.110",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931474,1743436261120,-500.0,0.00047397,100,"2025-03-31T15:51:01.120",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931475,1743436261129,-500.0,0.00047397,2,"2025-03-31T15:51:01.129",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931476,1743436261140,-500.0,0.00047397,120,"2025-03-31T15:51:01.140",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931477,1743436261150,-500.0,0.00047397,120,"2025-03-31T15:51:01.150",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931478,1743436261160,-500.0,0.00047397,120,"2025-03-31T15:51:01.160",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931479,1743436261170,-501.17972311,0.00047397,120,"2025-03-31T15:51:01.170",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931480,1743436261181,-500.0,0.00047397,120,"2025-03-31T15:51:01.181",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931481,1743436261190,-500.0,0.00047397,120,"2025-03-31T15:51:01.190",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931482,1743436261200,-500.0,0.00047397,120,"2025-03-31T15:51:01.200",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931483,1743436261210,-500.0,0.00047397,120,"2025-03-31T15:51:01.210",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931484,1743436261219,-500.0,0.00047397,120,"2025-03-31T15:51:01.219",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931485,1743436261230,-500.0,0.0004757,120,"2025-03-31T15:51:01.230",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931486,1743436261239,-267.99076235,0.0004757,120,"2025-03-31T15:51:01.239",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931487,1743436261249,-500.0,0.0004757,120,"2025-03-31T15:51:01.249",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931488,1743436261259,-500.0,0.0004757,120,"2025-03-31T15:51:01.259",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931489,1743436261269,-500.0,0.0004757,120,"2025-03-31T15:51:01.269",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931490,1743436261282,-500.0,0.0004757,120,"2025-03-31T15:51:01.282",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931491,1743436261292,-500.0,0.0004757,120,"2025-03-31T15:51:01.292",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931492,1743436261302,-575.8879233,0.0004757,120,"2025-03-31T15:51:01.302",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931493,1743436261312,-500.0,0.0004757,120,"2025-03-31T15:51:01.312",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931494,1743436261321,-500.0,0.0004757,120,"2025-03-31T15:51:01.321",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931495,1743436261331,-500.0,0.0004757,120,"2025-03-31T15:51:01.331",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931496,1743436261341,-500.0,0.0004757,120,"2025-03-31T15:51:01.341",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931497,1743436261350,-500.0,0.0004757,120,"2025-03-31T15:51:01.350",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931498,1743436261360,-500.0,0.0004757,120,"2025-03-31T15:51:01.360",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931499,1743436261371,-500.0,0.0004757,120,"2025-03-31T15:51:01.371",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931500,1743436261381,-500.0,0.0004757,120,"2025-03-31T15:51:01.381",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931501,1743436261392,-500.0,0.0004757,120,"2025-03-31T15:51:01.392",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931502,1743436261401,-500.0,0.0004757,120,"2025-03-31T15:51:01.401",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931503,1743436261411,-500.0,0.0004757,120,"2025-03-31T15:51:01.411",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931504,1743436261421,-500.0,0.0004757,120,"2025-03-31T15:51:01.421",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931505,1743436261431,-500.0,0.0004757,120,"2025-03-31T15:51:01.431",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931506,1743436261441,-254.79,0.0004757,120,"2025-03-31T15:51:01.441",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931507,1743436261451,-500.0,0.0004757,120,"2025-03-31T15:51:01.451",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931508,1743436261460,-500.0,0.0004757,120,"2025-03-31T15:51:01.460",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931509,1743436261470,-260.58827675,0.0004757,120,"2025-03-31T15:51:01.470",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931510,1743436261479,-500.0,0.0004757,120,"2025-03-31T15:51:01.479",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931511,1743436261488,-500.0,0.0004757,120,"2025-03-31T15:51:01.488",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931512,1743436261498,-500.0,0.0004757,120,"2025-03-31T15:51:01.498",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931513,1743436261508,-500.0,0.0004757,120,"2025-03-31T15:51:01.508",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931514,1743436261518,-500.0,0.0004757,120,"2025-03-31T15:51:01.518",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931515,1743436261528,-500.0,0.0004757,120,"2025-03-31T15:51:01.528",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931516,1743436261541,-500.0,0.0004757,120,"2025-03-31T15:51:01.541",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931517,1743436261551,-500.0,0.0004757,120,"2025-03-31T15:51:01.551",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931518,1743436261561,-500.0,0.0004757,120,"2025-03-31T15:51:01.561",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931519,1743436261571,-500.0,0.0004757,120,"2025-03-31T15:51:01.571",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931520,1743436261581,-500.0,0.0004757,120,"2025-03-31T15:51:01.581",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931521,1743436261590,-500.0,0.0004757,120,"2025-03-31T15:51:01.590",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931522,1743436261600,-500.0,0.0004757,120,"2025-03-31T15:51:01.600",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931523,1743436261610,-500.0,0.0004757,120,"2025-03-31T15:51:01.610",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931524,1743436261620,-500.0,0.0004757,120,"2025-03-31T15:51:01.620",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931525,1743436261630,-500.0,0.0004757,120,"2025-03-31T15:51:01.630",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931526,1743436261639,-500.0,0.0004757,10,"2025-03-31T15:51:01.639",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931527,1743436261649,-500.0,0.0004757,120,"2025-03-31T15:51:01.649",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931528,1743436261658,-500.0,0.0004757,120,"2025-03-31T15:51:01.658",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931529,1743436261668,-500.0,0.0004757,120,"2025-03-31T15:51:01.668",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931530,1743436261677,-500.0,0.0004757,120,"2025-03-31T15:51:01.677",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931531,1743436261687,-500.0,0.0004757,120,"2025-03-31T15:51:01.687",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931532,1743436261696,-500.0,0.0004757,120,"2025-03-31T15:51:01.696",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931533,1743436261706,-500.0,0.0004757,120,"2025-03-31T15:51:01.706",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931534,1743436261715,-500.0,0.0004757,120,"2025-03-31T15:51:01.715",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931535,1743436261724,-500.0,0.0004757,120,"2025-03-31T15:51:01.724",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931536,1743436261733,-500.0,0.0004757,120,"2025-03-31T15:51:01.733",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931537,1743436261744,-500.0,0.0004757,120,"2025-03-31T15:51:01.744",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931538,1743436261753,-471.42564182,0.0004757,120,"2025-03-31T15:51:01.753",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931539,1743436261762,-500.0,0.0004757,120,"2025-03-31T15:51:01.762",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931540,1743436261772,-500.0,0.0004757,120,"2025-03-31T15:51:01.772",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931541,1743436261783,-500.0,0.0004757,120,"2025-03-31T15:51:01.783",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931542,1743436261793,-500.0,0.0004757,120,"2025-03-31T15:51:01.793",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931543,1743436261803,-500.0,0.0004757,120,"2025-03-31T15:51:01.803",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931544,1743436261813,-500.0,0.0004757,120,"2025-03-31T15:51:01.813",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931545,1743436261826,-189.1042579,0.0004757,120,"2025-03-31T15:51:01.826",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931546,1743436261835,-500.0,0.0004757,120,"2025-03-31T15:51:01.835",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931547,1743436261846,-500.0,0.0004757,120,"2025-03-31T15:51:01.846",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931548,1743436261856,-500.0,0.0004757,120,"2025-03-31T15:51:01.856",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931549,1743436261866,-500.0,0.0004757,120,"2025-03-31T15:51:01.866",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931550,1743436261876,-500.0,0.0004757,120,"2025-03-31T15:51:01.876",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931551,1743436261886,-500.0,0.0004757,120,"2025-03-31T15:51:01.886",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931552,1743436261896,-500.0,0.0004757,120,"2025-03-31T15:51:01.896",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931553,1743436261908,-500.0,0.0004757,120,"2025-03-31T15:51:01.908",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931554,1743436261917,-500.0,0.0004757,120,"2025-03-31T15:51:01.917",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931555,1743436261926,-311.42854163,0.0004757,120,"2025-03-31T15:51:01.926",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931556,1743436261938,-500.0,0.0004767,120,"2025-03-31T15:51:01.938",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931557,1743436261949,-500.0,0.0004767,120,"2025-03-31T15:51:01.949",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931558,1743436261958,-500.0,0.0004767,120,"2025-03-31T15:51:01.958",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931559,1743436261968,-500.0,0.0004767,120,"2025-03-31T15:51:01.968",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931560,1743436261980,-500.0,0.0004767,120,"2025-03-31T15:51:01.980",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931561,1743436261990,-500.0,0.0004767,120,"2025-03-31T15:51:01.990",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931562,1743436262000,-500.0,0.0004767,120,"2025-03-31T15:51:02.000",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931563,1743436262009,-500.0,0.0004767,120,"2025-03-31T15:51:02.009",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931564,1743436262019,-500.0,0.0004767,120,"2025-03-31T15:51:02.019",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931565,1743436262029,-530.61130773,0.0004767,120,"2025-03-31T15:51:02.029",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931566,1743436262039,-500.0,0.0004767,120,"2025-03-31T15:51:02.039",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931567,1743436262048,-500.0,0.0004767,120,"2025-03-31T15:51:02.048",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931568,1743436262058,-500.0,0.0004767,120,"2025-03-31T15:51:02.058",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931569,1743436262068,-500.0,0.0004767,120,"2025-03-31T15:51:02.068",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931570,1743436262078,-500.0,0.0004767,120,"2025-03-31T15:51:02.078",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931571,1743436262087,-500.0,0.0004767,120,"2025-03-31T15:51:02.087",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931572,1743436262097,-500.0,0.0004767,120,"2025-03-31T15:51:02.097",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931573,1743436262107,-500.0,0.0004767,30,"2025-03-31T15:51:02.107",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931574,1743436262117,-500.0,0.0004767,120,"2025-03-31T15:51:02.117",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931575,1743436262126,-500.0,0.0004767,120,"2025-03-31T15:51:02.126",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931576,1743436262137,-500.0,0.0004767,120,"2025-03-31T15:51:02.137",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931577,1743436262146,-554.780531,0.0004767,120,"2025-03-31T15:51:02.146",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931578,1743436262156,-500.0,0.0004767,120,"2025-03-31T15:51:02.156",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931579,1743436262165,-500.0,0.0004767,120,"2025-03-31T15:51:02.165",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931580,1743436262175,-500.0,0.0004767,120,"2025-03-31T15:51:02.175",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931581,1743436262184,-500.0,0.0004767,120,"2025-03-31T15:51:02.184",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931582,1743436262194,-500.0,0.0004767,120,"2025-03-31T15:51:02.194",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931583,1743436262204,-500.0,0.0004767,120,"2025-03-31T15:51:02.204",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931584,1743436262213,-500.0,0.0004767,120,"2025-03-31T15:51:02.213",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931585,1743436262223,-500.0,0.0004767,120,"2025-03-31T15:51:02.223",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931586,1743436262232,-750.0,0.0004767,120,"2025-03-31T15:51:02.232",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931587,1743436262242,-500.0,0.0004767,120,"2025-03-31T15:51:02.242",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931588,1743436262251,-500.0,0.0004767,120,"2025-03-31T15:51:02.251",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931589,1743436262261,-500.0,0.0004767,120,"2025-03-31T15:51:02.261",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931590,1743436262270,-500.0,0.0004767,120,"2025-03-31T15:51:02.270",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931591,1743436262282,-500.0,0.0004767,120,"2025-03-31T15:51:02.282",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931592,1743436262291,-500.0,0.0004767,120,"2025-03-31T15:51:02.291",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931593,1743436262301,-500.0,0.0004767,120,"2025-03-31T15:51:02.301",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931594,1743436262310,-500.0,0.0004767,120,"2025-03-31T15:51:02.310",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931595,1743436262320,-500.0,0.0004767,120,"2025-03-31T15:51:02.320",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931596,1743436262330,-500.0,0.0004767,120,"2025-03-31T15:51:02.330",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931597,1743436262340,-500.0,0.0004767,120,"2025-03-31T15:51:02.340",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931598,1743436262350,-500.0,0.0004767,120,"2025-03-31T15:51:02.350",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931599,1743436262359,-500.0,0.0004767,120,"2025-03-31T15:51:02.359",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931600,1743436262368,-500.0,0.0004767,120,"2025-03-31T15:51:02.368",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931601,1743436262378,-500.0,0.0004767,120,"2025-03-31T15:51:02.378",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931602,1743436262388,-500.0,0.0004767,120,"2025-03-31T15:51:02.388",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931603,1743436262398,-500.0,0.0004767,120,"2025-03-31T15:51:02.398",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931604,1743436262408,-500.0,0.0004767,120,"2025-03-31T15:51:02.408",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931605,1743436262417,-500.0,0.0004767,120,"2025-03-31T15:51:02.417",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931606,1743436262427,-500.0,0.0004767,120,"2025-03-31T15:51:02.427",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931607,1743436262437,-500.0,0.0004767,120,"2025-03-31T15:51:02.437",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931608,1743436262448,-500.0,0.0004767,120,"2025-03-31T15:51:02.448",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931609,1743436262458,-500.0,0.0004767,120,"2025-03-31T15:51:02.458",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931610,1743436262468,-500.0,0.0004767,120,"2025-03-31T15:51:02.468",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931611,1743436262478,-500.0,0.0004767,120,"2025-03-31T15:51:02.478",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931612,1743436262488,-5321.58,0.0004767,12,"2025-03-31T15:51:02.488",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931613,1743436262498,-500.0,0.0004767,120,"2025-03-31T15:51:02.498",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931614,1743436262507,-500.0,0.0004767,30,"2025-03-31T15:51:02.507",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931615,1743436262517,-500.0,0.0004767,120,"2025-03-31T15:51:02.517",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931616,1743436262527,-500.0,0.0004767,120,"2025-03-31T15:51:02.527",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931617,1743436262542,-500.0,0.0004767,120,"2025-03-31T15:51:02.542",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931618,1743436262552,-500.0,0.0004767,120,"2025-03-31T15:51:02.552",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931619,1743436262562,-500.0,0.0004767,120,"2025-03-31T15:51:02.562",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931620,1743436262572,-500.0,0.0004767,120,"2025-03-31T15:51:02.572",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931621,1743436262582,-500.0,0.0004767,120,"2025-03-31T15:51:02.582",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931622,1743436262591,-500.0,0.0004767,120,"2025-03-31T15:51:02.591",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931623,1743436262601,-390.39,0.0004767,120,"2025-03-31T15:51:02.601",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931624,1743436262610,-500.0,0.0004767,120,"2025-03-31T15:51:02.610",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931625,1743436262619,-500.0,0.0004767,120,"2025-03-31T15:51:02.619",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931626,1743436262631,-500.0,0.0004767,120,"2025-03-31T15:51:02.631",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931627,1743436262641,-500.0,0.0004767,120,"2025-03-31T15:51:02.641",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931628,1743436262651,-500.0,0.0004767,120,"2025-03-31T15:51:02.651",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931629,1743436262660,-500.0,0.0004767,120,"2025-03-31T15:51:02.660",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931630,1743436262670,-500.0,0.0004767,120,"2025-03-31T15:51:02.670",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931631,1743436262679,-500.0,0.0004767,120,"2025-03-31T15:51:02.679",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931632,1743436262689,-500.0,0.0004767,120,"2025-03-31T15:51:02.689",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931633,1743436262698,-910.87,0.0004767,120,"2025-03-31T15:51:02.698",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931634,1743436262708,-361.90028479,0.0004767,120,"2025-03-31T15:51:02.708",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931635,1743436262718,-500.0,0.0004767,120,"2025-03-31T15:51:02.718",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931636,1743436262728,-500.0,0.0004767,120,"2025-03-31T15:51:02.728",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931637,1743436262738,-500.0,0.0004767,120,"2025-03-31T15:51:02.738",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931638,1743436262747,-500.0,0.0004767,120,"2025-03-31T15:51:02.747",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931639,1743436262757,-500.0,0.0004767,120,"2025-03-31T15:51:02.757",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931640,1743436262767,-500.0,0.0004767,120,"2025-03-31T15:51:02.767",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931641,1743436262777,-500.0,0.0004767,120,"2025-03-31T15:51:02.777",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931642,1743436262790,-716.41,0.0004767,120,"2025-03-31T15:51:02.790",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931643,1743436262800,-500.0,0.0004767,120,"2025-03-31T15:51:02.800",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931644,1743436262811,-500.0,0.0004767,120,"2025-03-31T15:51:02.811",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931645,1743436262825,-500.0,0.0004767,120,"2025-03-31T15:51:02.825",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931646,1743436262835,-500.0,0.0004767,120,"2025-03-31T15:51:02.835",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931647,1743436262846,-500.0,0.0004767,120,"2025-03-31T15:51:02.846",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931648,1743436262855,-500.0,0.0004767,120,"2025-03-31T15:51:02.855",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931649,1743436262867,-500.0,0.0004767,120,"2025-03-31T15:51:02.867",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931650,1743436262876,-500.0,0.0004767,120,"2025-03-31T15:51:02.876",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931651,1743436262886,-500.0,0.0004767,120,"2025-03-31T15:51:02.886",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931652,1743436262896,-500.0,0.0004767,120,"2025-03-31T15:51:02.896",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931653,1743436262906,-500.0,0.0004767,120,"2025-03-31T15:51:02.906",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931654,1743436262916,-500.0,0.0004767,120,"2025-03-31T15:51:02.916",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931655,1743436262925,-500.0,0.0004767,120,"2025-03-31T15:51:02.925",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931656,1743436262934,-500.0,0.0004767,120,"2025-03-31T15:51:02.934",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931657,1743436262943,-500.0,0.0004767,120,"2025-03-31T15:51:02.943",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931658,1743436262954,-500.0,0.0004767,120,"2025-03-31T15:51:02.954",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931659,1743436262963,-500.0,0.0004767,120,"2025-03-31T15:51:02.963",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931660,1743436262973,-500.0,0.0004767,120,"2025-03-31T15:51:02.973",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931661,1743436262982,-500.0,0.0004767,120,"2025-03-31T15:51:02.982",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931662,1743436262992,-500.0,0.0004767,120,"2025-03-31T15:51:02.992",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931663,1743436263002,-500.0,0.0004767,120,"2025-03-31T15:51:03.002",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931664,1743436263011,-500.0,0.0004767,120,"2025-03-31T15:51:03.011",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931665,1743436263021,-500.0,0.0004767,120,"2025-03-31T15:51:03.021",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931666,1743436263032,-576.49,0.0004767,120,"2025-03-31T15:51:03.032",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931667,1743436263042,-258.93680497,0.0004767,120,"2025-03-31T15:51:03.042",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931668,1743436263052,-500.0,0.0004767,120,"2025-03-31T15:51:03.052",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931669,1743436263062,-500.0,0.0004767,120,"2025-03-31T15:51:03.062",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931670,1743436263072,-500.0,0.0004767,120,"2025-03-31T15:51:03.072",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931671,1743436263082,-500.0,0.0004767,120,"2025-03-31T15:51:03.082",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931672,1743436263092,-287.1517931,0.0004767,120,"2025-03-31T15:51:03.092",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931673,1743436263102,-954.4,0.0004767,120,"2025-03-31T15:51:03.102",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931674,1743436263112,-597.5,0.0004767,120,"2025-03-31T15:51:03.112",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931675,1743436263121,-500.0,0.0004767,120,"2025-03-31T15:51:03.121",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931676,1743436263132,-500.0,0.0004767,120,"2025-03-31T15:51:03.132",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931677,1743436263141,-500.0,0.0004767,120,"2025-03-31T15:51:03.141",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931678,1743436263151,-500.0,0.0004767,120,"2025-03-31T15:51:03.151",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931679,1743436263161,-500.0,0.0004767,120,"2025-03-31T15:51:03.161",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931680,1743436263171,-500.0,0.0004767,120,"2025-03-31T15:51:03.171",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931681,1743436263181,-500.0,0.0004767,120,"2025-03-31T15:51:03.181",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931682,1743436263190,-500.0,0.0004767,30,"2025-03-31T15:51:03.190",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931683,1743436263200,-500.0,0.0004767,120,"2025-03-31T15:51:03.200",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931684,1743436263210,-500.0,0.0004767,120,"2025-03-31T15:51:03.210",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931685,1743436263219,-500.0,0.0004767,120,"2025-03-31T15:51:03.219",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931686,1743436263229,-553.92,0.0004767,120,"2025-03-31T15:51:03.229",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931687,1743436263239,-500.0,0.0004767,120,"2025-03-31T15:51:03.239",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931688,1743436263249,-500.0,0.0004767,120,"2025-03-31T15:51:03.249",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931689,1743436263294,-529.9,0.0004767,120,"2025-03-31T15:51:03.294",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931690,1743436263305,-500.0,0.0004767,120,"2025-03-31T15:51:03.305",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931691,1743436263315,-1004.52,0.0004767,120,"2025-03-31T15:51:03.315",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931692,1743436263325,-500.0,0.0004767,120,"2025-03-31T15:51:03.325",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931693,1743436263336,-500.0,0.0004767,120,"2025-03-31T15:51:03.336",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931694,1743436263346,-500.0,0.0004767,120,"2025-03-31T15:51:03.346",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931695,1743436263356,-500.0,0.0004767,120,"2025-03-31T15:51:03.356",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931696,1743436263366,-500.0,0.0004767,120,"2025-03-31T15:51:03.366",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931697,1743436263375,-500.0,0.0004767,120,"2025-03-31T15:51:03.375",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931698,1743436263385,-500.0,0.0004767,120,"2025-03-31T15:51:03.385",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931699,1743436263395,-500.0,0.0004767,120,"2025-03-31T15:51:03.395",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931700,1743436263405,-500.0,0.0004767,120,"2025-03-31T15:51:03.405",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931701,1743436263414,-500.0,0.0004767,120,"2025-03-31T15:51:03.414",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931702,1743436263424,-500.0,0.0004767,120,"2025-03-31T15:51:03.424",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931703,1743436263434,-500.0,0.0004767,120,"2025-03-31T15:51:03.434",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931704,1743436263444,-571.24,0.0004767,120,"2025-03-31T15:51:03.444",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931705,1743436263454,-500.0,0.0004767,120,"2025-03-31T15:51:03.454",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931706,1743436263464,-500.0,0.0004767,120,"2025-03-31T15:51:03.464",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931707,1743436263473,-232.74757252,0.0004767,120,"2025-03-31T15:51:03.473",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931708,1743436263483,-500.0,0.00047671,120,"2025-03-31T15:51:03.483",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931709,1743436263493,-500.0,0.00047671,120,"2025-03-31T15:51:03.493",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931710,1743436263502,-500.0,0.00047671,120,"2025-03-31T15:51:03.502",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931711,1743436263512,-500.0,0.00047671,120,"2025-03-31T15:51:03.512",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931712,1743436263522,-500.0,0.00047671,120,"2025-03-31T15:51:03.522",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931713,1743436263533,-500.0,0.00047671,120,"2025-03-31T15:51:03.533",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931714,1743436263543,-500.0,0.00047671,120,"2025-03-31T15:51:03.543",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931715,1743436263553,-500.0,0.00047671,120,"2025-03-31T15:51:03.553",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931716,1743436263563,-460.98919685,0.00047671,120,"2025-03-31T15:51:03.563",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931717,1743436263572,-500.0,0.00047671,120,"2025-03-31T15:51:03.572",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931718,1743436263582,-500.0,0.00047671,120,"2025-03-31T15:51:03.582",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931719,1743436263592,-500.0,0.00047671,120,"2025-03-31T15:51:03.592",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931720,1743436263602,-500.0,0.00047671,120,"2025-03-31T15:51:03.602",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931721,1743436263612,-500.0,0.00047671,120,"2025-03-31T15:51:03.612",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931722,1743436263621,-500.0,0.00047671,120,"2025-03-31T15:51:03.621",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931723,1743436263630,-500.0,0.00047671,120,"2025-03-31T15:51:03.630",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931724,1743436263640,-500.0,0.00047671,120,"2025-03-31T15:51:03.640",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931725,1743436263649,-500.0,0.00047671,120,"2025-03-31T15:51:03.649",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931726,1743436263659,-500.0,0.00047671,120,"2025-03-31T15:51:03.659",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931727,1743436263668,-500.0,0.00047671,120,"2025-03-31T15:51:03.668",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931728,1743436263678,-500.0,0.00047671,120,"2025-03-31T15:51:03.678",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931729,1743436263688,-500.0,0.00047671,120,"2025-03-31T15:51:03.688",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931730,1743436263698,-500.0,0.00047671,120,"2025-03-31T15:51:03.698",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931731,1743436263707,-500.0,0.00047671,120,"2025-03-31T15:51:03.707",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931732,1743436263718,-500.0,0.00047671,120,"2025-03-31T15:51:03.718",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931733,1743436263728,-500.0,0.00047671,120,"2025-03-31T15:51:03.728",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931734,1743436263738,-500.0,0.00047671,120,"2025-03-31T15:51:03.738",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931735,1743436263748,-500.0,0.00047671,120,"2025-03-31T15:51:03.748",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931736,1743436263758,-500.0,0.00047671,120,"2025-03-31T15:51:03.758",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931737,1743436263768,-500.0,0.00047671,120,"2025-03-31T15:51:03.768",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931738,1743436263778,-500.0,0.00047671,120,"2025-03-31T15:51:03.778",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931739,1743436263792,-500.0,0.00047671,120,"2025-03-31T15:51:03.792",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931740,1743436263803,-500.0,0.00047671,120,"2025-03-31T15:51:03.803",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931741,1743436263813,-500.0,0.00047671,120,"2025-03-31T15:51:03.813",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931742,1743436263827,-500.0,0.00047671,120,"2025-03-31T15:51:03.827",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931743,1743436263836,-500.0,0.00047671,120,"2025-03-31T15:51:03.836",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931744,1743436263846,-500.0,0.00047671,120,"2025-03-31T15:51:03.846",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931745,1743436263856,-500.0,0.00047671,120,"2025-03-31T15:51:03.856",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931746,1743436263867,-1000.0,0.00047671,120,"2025-03-31T15:51:03.867",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931747,1743436263877,-500.0,0.00047671,120,"2025-03-31T15:51:03.877",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931748,1743436263887,-500.0,0.00047671,120,"2025-03-31T15:51:03.887",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931749,1743436263898,-500.0,0.00047671,120,"2025-03-31T15:51:03.898",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931750,1743436263908,-500.0,0.00047671,120,"2025-03-31T15:51:03.908",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931751,1743436263918,-500.0,0.00047671,120,"2025-03-31T15:51:03.918",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931752,1743436263929,-448.94240172,0.00047671,120,"2025-03-31T15:51:03.929",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931753,1743436263939,-500.0,0.00047671,120,"2025-03-31T15:51:03.939",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931754,1743436263949,-500.0,0.00047671,120,"2025-03-31T15:51:03.949",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931755,1743436263959,-500.0,0.00047671,120,"2025-03-31T15:51:03.959",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931756,1743436263970,-500.0,0.00047671,120,"2025-03-31T15:51:03.970",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931757,1743436263981,-500.0,0.00047671,120,"2025-03-31T15:51:03.981",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931758,1743436263992,-500.0,0.00047671,120,"2025-03-31T15:51:03.992",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931759,1743436264002,-500.0,0.00047671,120,"2025-03-31T15:51:04.002",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931760,1743436264012,-500.0,0.00047671,120,"2025-03-31T15:51:04.012",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931761,1743436264023,-500.0,0.00047671,120,"2025-03-31T15:51:04.023",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931762,1743436264033,-500.0,0.00047671,120,"2025-03-31T15:51:04.033",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931763,1743436264043,-500.0,0.00047671,120,"2025-03-31T15:51:04.043",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931764,1743436264054,-500.0,0.00047671,120,"2025-03-31T15:51:04.054",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931765,1743436264064,-500.0,0.00047671,120,"2025-03-31T15:51:04.064",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931766,1743436264074,-500.0,0.00047671,120,"2025-03-31T15:51:04.074",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931767,1743436264085,-500.0,0.00047671,120,"2025-03-31T15:51:04.085",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931768,1743436264095,-500.0,0.00047671,120,"2025-03-31T15:51:04.095",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931769,1743436264105,-500.0,0.00047671,120,"2025-03-31T15:51:04.105",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931770,1743436264115,-500.0,0.00047671,120,"2025-03-31T15:51:04.115",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931771,1743436264126,-500.0,0.00047671,120,"2025-03-31T15:51:04.126",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931772,1743436264136,-500.0,0.00047671,120,"2025-03-31T15:51:04.136",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931773,1743436264146,-500.0,0.00047671,120,"2025-03-31T15:51:04.146",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931774,1743436264156,-500.0,0.00047671,120,"2025-03-31T15:51:04.156",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931775,1743436264167,-500.0,0.00047671,120,"2025-03-31T15:51:04.167",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931776,1743436264177,-500.0,0.00047671,120,"2025-03-31T15:51:04.177",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931777,1743436264187,-500.0,0.00047671,120,"2025-03-31T15:51:04.187",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931778,1743436264198,-500.0,0.00047671,120,"2025-03-31T15:51:04.198",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931779,1743436264209,-588.88,0.00047671,120,"2025-03-31T15:51:04.209",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931780,1743436264220,-500.0,0.00047671,120,"2025-03-31T15:51:04.220",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931781,1743436264231,-500.0,0.00047671,120,"2025-03-31T15:51:04.231",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931782,1743436264241,-503.83,0.00047671,120,"2025-03-31T15:51:04.241",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931783,1743436264251,-500.0,0.00047671,120,"2025-03-31T15:51:04.251",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931784,1743436264261,-500.0,0.00047671,120,"2025-03-31T15:51:04.261",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931785,1743436264272,-500.0,0.00047671,120,"2025-03-31T15:51:04.272",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931786,1743436264283,-500.0,0.00047671,120,"2025-03-31T15:51:04.283",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931787,1743436264293,-339.48,0.00047671,120,"2025-03-31T15:51:04.293",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931788,1743436264304,-309.13,0.00047671,120,"2025-03-31T15:51:04.304",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931789,1743436264314,-500.0,0.00047671,120,"2025-03-31T15:51:04.314",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931790,1743436264325,-286.88,0.00047671,7,"2025-03-31T15:51:04.325",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931791,1743436264335,-500.0,0.00047671,120,"2025-03-31T15:51:04.335",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931792,1743436264346,-508.87,0.00047671,120,"2025-03-31T15:51:04.346",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931793,1743436264356,-500.0,0.00047671,120,"2025-03-31T15:51:04.356",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931794,1743436264367,-500.0,0.00047671,120,"2025-03-31T15:51:04.367",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931795,1743436264378,-500.0,0.00047671,120,"2025-03-31T15:51:04.378",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931796,1743436264389,-500.0,0.00047671,120,"2025-03-31T15:51:04.389",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931797,1743436264399,-500.0,0.00047671,120,"2025-03-31T15:51:04.399",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931798,1743436264410,-500.0,0.00047671,120,"2025-03-31T15:51:04.410",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931799,1743436264420,-500.0,0.00047671,2,"2025-03-31T15:51:04.420",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931800,1743436264430,-500.0,0.00047671,120,"2025-03-31T15:51:04.430",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931801,1743436264440,-500.0,0.00047671,120,"2025-03-31T15:51:04.440",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931802,1743436264451,-506.53856867,0.00047671,120,"2025-03-31T15:51:04.451",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931803,1743436264461,-500.0,0.00047671,120,"2025-03-31T15:51:04.461",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931804,1743436264471,-500.0,0.00047671,120,"2025-03-31T15:51:04.471",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931805,1743436264480,-500.0,0.00047671,120,"2025-03-31T15:51:04.480",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931806,1743436264490,-500.0,0.00047671,120,"2025-03-31T15:51:04.490",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931807,1743436264499,-500.0,0.00047671,120,"2025-03-31T15:51:04.499",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931808,1743436264509,-500.0,0.00047671,120,"2025-03-31T15:51:04.509",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931809,1743436264519,-500.0,0.00047671,120,"2025-03-31T15:51:04.519",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931810,1743436264530,-500.0,0.00047671,120,"2025-03-31T15:51:04.530",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931811,1743436264541,-500.0,0.00047671,120,"2025-03-31T15:51:04.541",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931812,1743436264551,-500.0,0.00047671,120,"2025-03-31T15:51:04.551",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931813,1743436264561,-300.0,0.00047671,120,"2025-03-31T15:51:04.561",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931814,1743436264570,-659.44,0.00047671,120,"2025-03-31T15:51:04.570",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931815,1743436264580,-500.0,0.00047671,120,"2025-03-31T15:51:04.580",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931816,1743436264590,-500.0,0.00047671,60,"2025-03-31T15:51:04.590",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931817,1743436264599,-500.0,0.00047671,120,"2025-03-31T15:51:04.599",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931818,1743436264609,-500.0,0.00047671,120,"2025-03-31T15:51:04.609",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931819,1743436264619,-500.0,0.00047671,120,"2025-03-31T15:51:04.619",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931820,1743436264629,-500.0,0.00047671,120,"2025-03-31T15:51:04.629",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931821,1743436264638,-500.0,0.00047671,120,"2025-03-31T15:51:04.638",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931822,1743436264648,-500.0,0.00047671,120,"2025-03-31T15:51:04.648",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931823,1743436264658,-500.0,0.00047671,120,"2025-03-31T15:51:04.658",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931824,1743436264667,-449.27529022,0.00047671,120,"2025-03-31T15:51:04.667",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931825,1743436264677,-500.0,0.00047671,120,"2025-03-31T15:51:04.677",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931826,1743436264687,-500.0,0.00047671,120,"2025-03-31T15:51:04.687",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931827,1743436264697,-500.0,0.00047671,120,"2025-03-31T15:51:04.697",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931828,1743436264707,-500.0,0.00047671,120,"2025-03-31T15:51:04.707",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931829,1743436264716,-500.0,0.00047671,120,"2025-03-31T15:51:04.716",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931830,1743436264726,-500.0,0.00047671,120,"2025-03-31T15:51:04.726",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931831,1743436264735,-218.36589153,0.00047671,120,"2025-03-31T15:51:04.735",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931832,1743436264744,-500.0,0.00047671,120,"2025-03-31T15:51:04.744",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931833,1743436264753,-500.0,0.00047671,120,"2025-03-31T15:51:04.753",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931834,1743436264763,-500.0,0.00047671,120,"2025-03-31T15:51:04.763",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931835,1743436264773,-500.0,0.00047671,120,"2025-03-31T15:51:04.773",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931836,1743436264782,-500.0,0.00047671,120,"2025-03-31T15:51:04.782",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931837,1743436264792,-500.0,0.00047671,120,"2025-03-31T15:51:04.792",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931838,1743436264801,-500.0,0.00047671,120,"2025-03-31T15:51:04.801",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931839,1743436264811,-500.0,0.00047671,120,"2025-03-31T15:51:04.811",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931840,1743436264821,-500.0,0.00047671,120,"2025-03-31T15:51:04.821",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931841,1743436264831,-229.12580855,0.00047671,120,"2025-03-31T15:51:04.831",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931842,1743436264840,-500.0,0.00047671,120,"2025-03-31T15:51:04.840",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931843,1743436264850,-500.0,0.00047671,120,"2025-03-31T15:51:04.850",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931844,1743436264859,-500.0,0.00047671,120,"2025-03-31T15:51:04.859",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931845,1743436264869,-500.0,0.00047671,120,"2025-03-31T15:51:04.869",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931846,1743436264878,-500.0,0.00047671,120,"2025-03-31T15:51:04.878",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931847,1743436264887,-500.0,0.00047671,120,"2025-03-31T15:51:04.887",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931848,1743436264899,-500.0,0.00047671,120,"2025-03-31T15:51:04.899",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931849,1743436264910,-500.0,0.00047671,120,"2025-03-31T15:51:04.910",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931850,1743436264919,-500.0,0.00047671,120,"2025-03-31T15:51:04.919",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931851,1743436264929,-500.0,0.00047671,120,"2025-03-31T15:51:04.929",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931852,1743436264938,-500.0,0.00047671,120,"2025-03-31T15:51:04.938",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931853,1743436264948,-231.44478101,0.00047671,120,"2025-03-31T15:51:04.948",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931854,1743436264958,-593.29765613,0.00047671,120,"2025-03-31T15:51:04.958",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931855,1743436264967,-500.0,0.00047671,120,"2025-03-31T15:51:04.967",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931856,1743436264977,-500.0,0.00047671,120,"2025-03-31T15:51:04.977",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931857,1743436264987,-500.0,0.00047671,120,"2025-03-31T15:51:04.987",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931858,1743436264997,-500.0,0.00047671,120,"2025-03-31T15:51:04.997",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931859,1743436265007,-500.0,0.00047671,120,"2025-03-31T15:51:05.007",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931860,1743436265016,-500.0,0.00047671,120,"2025-03-31T15:51:05.016",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931861,1743436265025,-500.0,0.00047671,120,"2025-03-31T15:51:05.025",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931862,1743436265035,-500.0,0.00047671,120,"2025-03-31T15:51:05.035",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931863,1743436265045,-500.0,0.00047671,120,"2025-03-31T15:51:05.045",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931864,1743436265055,-500.0,0.00047671,120,"2025-03-31T15:51:05.055",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931865,1743436265065,-500.0,0.00047671,120,"2025-03-31T15:51:05.065",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931866,1743436265075,-500.0,0.00047671,120,"2025-03-31T15:51:05.075",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931867,1743436265085,-500.0,0.00047671,120,"2025-03-31T15:51:05.085",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931868,1743436265094,-500.0,0.00047671,120,"2025-03-31T15:51:05.094",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931869,1743436265103,-500.0,0.00047671,120,"2025-03-31T15:51:05.103",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931870,1743436265113,-500.0,0.00047671,120,"2025-03-31T15:51:05.113",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931871,1743436265124,-500.0,0.00047671,120,"2025-03-31T15:51:05.124",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931872,1743436265134,-500.0,0.00047671,120,"2025-03-31T15:51:05.134",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931873,1743436265144,-500.0,0.00047671,120,"2025-03-31T15:51:05.144",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931874,1743436265153,-500.0,0.00047671,120,"2025-03-31T15:51:05.153",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931875,1743436265163,-500.0,0.00047671,120,"2025-03-31T15:51:05.163",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931876,1743436265173,-547.60725352,0.00047671,120,"2025-03-31T15:51:05.173",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931877,1743436265183,-500.0,0.00047671,120,"2025-03-31T15:51:05.183",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931878,1743436265193,-500.0,0.00047671,120,"2025-03-31T15:51:05.193",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931879,1743436265203,-500.0,0.00047671,120,"2025-03-31T15:51:05.203",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931880,1743436265213,-500.0,0.00047671,120,"2025-03-31T15:51:05.213",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931881,1743436265223,-500.0,0.00047671,120,"2025-03-31T15:51:05.223",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931882,1743436265233,-500.0,0.00047671,120,"2025-03-31T15:51:05.233",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931883,1743436265244,-500.0,0.00047671,120,"2025-03-31T15:51:05.244",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931884,1743436265254,-500.0,0.00047671,120,"2025-03-31T15:51:05.254",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931885,1743436265264,-500.0,0.00047671,120,"2025-03-31T15:51:05.264",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931886,1743436265274,-500.0,0.00047671,120,"2025-03-31T15:51:05.274",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931887,1743436265283,-500.0,0.00047671,120,"2025-03-31T15:51:05.283",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931888,1743436265294,-471.90462452,0.00047671,120,"2025-03-31T15:51:05.294",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931889,1743436265304,-536.08164843,0.00047671,120,"2025-03-31T15:51:05.304",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931890,1743436265313,-500.0,0.00047671,120,"2025-03-31T15:51:05.313",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931891,1743436265323,-500.0,0.00047671,120,"2025-03-31T15:51:05.323",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931892,1743436265332,-765.48,0.00047671,120,"2025-03-31T15:51:05.332",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931893,1743436265344,-500.0,0.00047671,120,"2025-03-31T15:51:05.344",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931894,1743436265353,-500.0,0.00047671,120,"2025-03-31T15:51:05.353",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931895,1743436265363,-500.0,0.00047671,120,"2025-03-31T15:51:05.363",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931896,1743436265373,-500.0,0.00047671,120,"2025-03-31T15:51:05.373",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931897,1743436265382,-500.0,0.00047671,120,"2025-03-31T15:51:05.382",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931898,1743436265393,-322.33,0.00047671,120,"2025-03-31T15:51:05.393",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931899,1743436265402,-500.0,0.00047671,120,"2025-03-31T15:51:05.402",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931900,1743436265412,-500.0,0.00047671,120,"2025-03-31T15:51:05.412",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931901,1743436265422,-500.0,0.00047671,120,"2025-03-31T15:51:05.422",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931902,1743436265432,-500.0,0.00047671,120,"2025-03-31T15:51:05.432",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931903,1743436265442,-500.0,0.00047671,120,"2025-03-31T15:51:05.442",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931904,1743436265452,-500.0,0.00047671,120,"2025-03-31T15:51:05.452",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931905,1743436265461,-500.0,0.00047671,100,"2025-03-31T15:51:05.461",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931906,1743436265470,-500.0,0.00047671,2,"2025-03-31T15:51:05.470",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931907,1743436265480,-181.27094384,0.00047671,120,"2025-03-31T15:51:05.480",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931908,1743436265491,-385.96,0.00047671,120,"2025-03-31T15:51:05.491",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931909,1743436265500,-500.0,0.00047671,120,"2025-03-31T15:51:05.500",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931910,1743436265510,-500.0,0.00047671,120,"2025-03-31T15:51:05.510",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931911,1743436265519,-500.0,0.00047671,120,"2025-03-31T15:51:05.519",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931912,1743436265529,-500.0,0.00047671,120,"2025-03-31T15:51:05.529",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931913,1743436265539,-500.0,0.00047671,120,"2025-03-31T15:51:05.539",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931914,1743436265548,-500.0,0.00047671,120,"2025-03-31T15:51:05.548",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931915,1743436265559,-500.0,0.00047844,120,"2025-03-31T15:51:05.559",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931916,1743436265569,-500.0,0.00047844,120,"2025-03-31T15:51:05.569",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931917,1743436265579,-500.0,0.00047844,120,"2025-03-31T15:51:05.579",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931918,1743436265588,-500.0,0.00047844,120,"2025-03-31T15:51:05.588",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931919,1743436265597,-500.0,0.00047844,120,"2025-03-31T15:51:05.597",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931920,1743436265607,-500.0,0.00047844,120,"2025-03-31T15:51:05.607",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931921,1743436265616,-500.0,0.00047844,120,"2025-03-31T15:51:05.616",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931922,1743436265626,-500.0,0.00047844,120,"2025-03-31T15:51:05.626",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931923,1743436265635,-500.0,0.00047844,120,"2025-03-31T15:51:05.635",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931924,1743436265644,-500.0,0.00047844,120,"2025-03-31T15:51:05.644",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931925,1743436265654,-194.63155712,0.00047844,120,"2025-03-31T15:51:05.654",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931926,1743436265664,-500.0,0.00047844,120,"2025-03-31T15:51:05.664",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931927,1743436265674,-500.0,0.00047844,120,"2025-03-31T15:51:05.674",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931928,1743436265684,-500.0,0.00047844,120,"2025-03-31T15:51:05.684",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931929,1743436265693,-500.0,0.00047844,120,"2025-03-31T15:51:05.693",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931930,1743436265703,-248.60289518,0.00047844,120,"2025-03-31T15:51:05.703",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931931,1743436265713,-500.0,0.00047844,120,"2025-03-31T15:51:05.713",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931932,1743436265723,-500.0,0.00047844,120,"2025-03-31T15:51:05.723",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931933,1743436265734,-500.0,0.00047844,120,"2025-03-31T15:51:05.734",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931934,1743436265743,-500.0,0.00047844,120,"2025-03-31T15:51:05.743",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931935,1743436265753,-500.0,0.00047844,120,"2025-03-31T15:51:05.753",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931936,1743436265763,-500.0,0.00047844,120,"2025-03-31T15:51:05.763",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931937,1743436265773,-500.0,0.00047844,120,"2025-03-31T15:51:05.773",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931938,1743436265784,-161.04757246,0.00047844,120,"2025-03-31T15:51:05.784",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931939,1743436265794,-317.20550128,0.00047844,120,"2025-03-31T15:51:05.794",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931940,1743436265804,-500.0,0.00047844,120,"2025-03-31T15:51:05.804",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931941,1743436265817,-500.0,0.00047844,120,"2025-03-31T15:51:05.817",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931942,1743436265829,-500.0,0.00047844,120,"2025-03-31T15:51:05.829",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931943,1743436265839,-500.0,0.00047844,120,"2025-03-31T15:51:05.839",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931944,1743436265851,-500.0,0.00047844,120,"2025-03-31T15:51:05.851",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931945,1743436265862,-500.0,0.00047844,120,"2025-03-31T15:51:05.862",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931946,1743436265872,-267.05048228,0.00047844,120,"2025-03-31T15:51:05.872",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931947,1743436265881,-500.0,0.00047844,120,"2025-03-31T15:51:05.881",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931948,1743436265891,-500.0,0.00047844,120,"2025-03-31T15:51:05.891",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931949,1743436265901,-500.0,0.00047844,120,"2025-03-31T15:51:05.901",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931950,1743436265911,-500.0,0.00047844,120,"2025-03-31T15:51:05.911",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931951,1743436265921,-500.0,0.00047844,120,"2025-03-31T15:51:05.921",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931952,1743436265930,-500.0,0.00047844,10,"2025-03-31T15:51:05.930",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931953,1743436265939,-500.0,0.00047844,120,"2025-03-31T15:51:05.939",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931954,1743436265949,-500.0,0.00047844,120,"2025-03-31T15:51:05.949",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931955,1743436265958,-500.0,0.00047844,120,"2025-03-31T15:51:05.958",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931956,1743436265968,-500.0,0.00047844,120,"2025-03-31T15:51:05.968",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931957,1743436265978,-560.78478063,0.00047844,120,"2025-03-31T15:51:05.978",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931958,1743436265987,-500.0,0.00047844,120,"2025-03-31T15:51:05.987",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931959,1743436265997,-500.0,0.00047844,120,"2025-03-31T15:51:05.997",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931960,1743436266007,-500.0,0.00047844,120,"2025-03-31T15:51:06.007",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931961,1743436266016,-500.0,0.00047844,120,"2025-03-31T15:51:06.016",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931962,1743436266025,-500.0,0.00047844,120,"2025-03-31T15:51:06.025",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931963,1743436266036,-500.0,0.00047844,120,"2025-03-31T15:51:06.036",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931964,1743436266056,-500.0,0.00047844,120,"2025-03-31T15:51:06.056",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931965,1743436266067,-500.0,0.00047844,120,"2025-03-31T15:51:06.067",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931966,1743436266078,-500.0,0.00047844,120,"2025-03-31T15:51:06.078",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931967,1743436266088,-500.0,0.00047844,120,"2025-03-31T15:51:06.088",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931968,1743436266098,-500.0,0.00047844,120,"2025-03-31T15:51:06.098",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931969,1743436266109,-500.0,0.00047844,120,"2025-03-31T15:51:06.109",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931970,1743436266119,-500.0,0.00047844,120,"2025-03-31T15:51:06.119",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931971,1743436266130,-500.0,0.00047844,120,"2025-03-31T15:51:06.130",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931972,1743436266140,-500.0,0.00047844,120,"2025-03-31T15:51:06.140",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931973,1743436266150,-500.0,0.00047844,120,"2025-03-31T15:51:06.150",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931974,1743436266160,-484.69354566,0.00047844,120,"2025-03-31T15:51:06.160",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931975,1743436266170,-500.0,0.00047844,120,"2025-03-31T15:51:06.170",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931976,1743436266180,-500.0,0.00047844,120,"2025-03-31T15:51:06.180",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931977,1743436266191,-500.0,0.00047844,120,"2025-03-31T15:51:06.191",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931978,1743436266200,-500.0,0.00047844,120,"2025-03-31T15:51:06.200",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931979,1743436266211,-229.21606832,0.000479,30,"2025-03-31T15:51:06.211",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931980,1743436266222,-527.75314316,0.00047943,120,"2025-03-31T15:51:06.222",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931981,1743436266232,-502.1575207,0.00047943,120,"2025-03-31T15:51:06.232",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931982,1743436266243,-500.0,0.00047943,120,"2025-03-31T15:51:06.243",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931983,1743436266252,-453.09056332,0.00047943,120,"2025-03-31T15:51:06.252",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931984,1743436266263,-442.53528381,0.00047943,120,"2025-03-31T15:51:06.263",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931985,1743436266272,-516.24273333,0.00047943,120,"2025-03-31T15:51:06.272",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931986,1743436266282,-529.8106359,0.00047943,120,"2025-03-31T15:51:06.282",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931987,1743436266293,-503.14986093,0.00047943,120,"2025-03-31T15:51:06.293",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931988,1743436266303,-500.0,0.00047943,2,"2025-03-31T15:51:06.303",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931989,1743436266313,-502.00893606,0.00047943,120,"2025-03-31T15:51:06.313",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931990,1743436266323,-500.0,0.00047943,120,"2025-03-31T15:51:06.323",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931991,1743436266333,-515.80466369,0.00047943,120,"2025-03-31T15:51:06.333",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931992,1743436266342,-500.0,0.00047943,120,"2025-03-31T15:51:06.342",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931993,1743436266352,-562.30273055,0.00047943,120,"2025-03-31T15:51:06.352",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931994,1743436266362,-507.06939776,0.00047943,120,"2025-03-31T15:51:06.362",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931995,1743436266372,-518.81160559,0.00047943,120,"2025-03-31T15:51:06.372",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931996,1743436266382,-515.5493273,0.00047943,120,"2025-03-31T15:51:06.382",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931997,1743436266393,-500.0,0.00047943,120,"2025-03-31T15:51:06.393",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931998,1743436266403,-500.45154712,0.00047943,120,"2025-03-31T15:51:06.403",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356931999,1743436266413,-592.51160935,0.00047943,120,"2025-03-31T15:51:06.413",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932000,1743436266423,-500.0,0.00047943,120,"2025-03-31T15:51:06.423",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932001,1743436266435,-504.06927459,0.00047943,120,"2025-03-31T15:51:06.435",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932002,1743436266445,-502.76588904,0.00047943,120,"2025-03-31T15:51:06.445",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932003,1743436266456,-501.96863786,0.00047943,120,"2025-03-31T15:51:06.456",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932004,1743436266465,-513.04175078,0.00047943,120,"2025-03-31T15:51:06.465",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932005,1743436266475,-500.0,0.00047943,120,"2025-03-31T15:51:06.475",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932006,1743436266485,-512.50358697,0.00047943,120,"2025-03-31T15:51:06.485",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932007,1743436266494,-524.09549233,0.00047943,120,"2025-03-31T15:51:06.494",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932008,1743436266504,-503.27522748,0.00047943,120,"2025-03-31T15:51:06.504",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932009,1743436266514,-500.0,0.00047943,120,"2025-03-31T15:51:06.514",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932010,1743436266524,-500.0,0.00047943,120,"2025-03-31T15:51:06.524",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932011,1743436266534,-384.92343845,0.00047943,30,"2025-03-31T15:51:06.534",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932012,1743436266543,-500.0,0.00047944,120,"2025-03-31T15:51:06.543",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932013,1743436266553,-590.64929502,0.00047944,120,"2025-03-31T15:51:06.553",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932014,1743436266563,-500.0,0.00047944,120,"2025-03-31T15:51:06.563",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932015,1743436266573,-624.19832074,0.00047944,120,"2025-03-31T15:51:06.573",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932016,1743436266584,-500.0,0.00047944,120,"2025-03-31T15:51:06.584",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932017,1743436266596,-500.0,0.00047944,120,"2025-03-31T15:51:06.596",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932018,1743436266606,-500.0,0.00047944,120,"2025-03-31T15:51:06.606",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932019,1743436266615,-500.0,0.00047944,120,"2025-03-31T15:51:06.615",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932020,1743436266625,-500.0,0.00047944,120,"2025-03-31T15:51:06.625",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932021,1743436266635,-500.0,0.00047944,120,"2025-03-31T15:51:06.635",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932022,1743436266645,-500.0,0.00047944,120,"2025-03-31T15:51:06.645",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932023,1743436266654,-500.0,0.00047944,120,"2025-03-31T15:51:06.654",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932024,1743436266665,-500.0,0.00047944,120,"2025-03-31T15:51:06.665",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932025,1743436266675,-500.0,0.00047944,120,"2025-03-31T15:51:06.675",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932026,1743436266685,-500.0,0.00047944,120,"2025-03-31T15:51:06.685",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932027,1743436266695,-500.0,0.00047944,120,"2025-03-31T15:51:06.695",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932028,1743436266705,-294.25770544,0.00047944,30,"2025-03-31T15:51:06.705",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932029,1743436266714,-500.0,0.00047944,120,"2025-03-31T15:51:06.714",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932030,1743436266723,-500.0,0.00047944,120,"2025-03-31T15:51:06.723",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932031,1743436266733,-500.0,0.00047944,120,"2025-03-31T15:51:06.733",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932032,1743436266742,-500.0,0.00047944,120,"2025-03-31T15:51:06.742",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932033,1743436266752,-500.0,0.00047944,120,"2025-03-31T15:51:06.752",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932034,1743436266762,-500.0,0.00047944,120,"2025-03-31T15:51:06.762",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932035,1743436266772,-270.36351047,0.00047944,120,"2025-03-31T15:51:06.772",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932036,1743436266781,-488.99750675,0.00047944,120,"2025-03-31T15:51:06.781",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932037,1743436266794,-500.0,0.00047944,120,"2025-03-31T15:51:06.794",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932038,1743436266804,-500.0,0.00047944,120,"2025-03-31T15:51:06.804",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932039,1743436266814,-500.0,0.00047944,120,"2025-03-31T15:51:06.814",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932040,1743436266827,-718.7,0.00047944,120,"2025-03-31T15:51:06.827",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932041,1743436266836,-500.0,0.00047944,120,"2025-03-31T15:51:06.836",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932042,1743436266846,-500.0,0.00047944,120,"2025-03-31T15:51:06.846",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932043,1743436266856,-500.0,0.00047944,120,"2025-03-31T15:51:06.856",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932044,1743436266867,-598.1764846,0.00047944,120,"2025-03-31T15:51:06.867",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932045,1743436266877,-500.0,0.00047944,120,"2025-03-31T15:51:06.877",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932046,1743436266887,-500.0,0.00047944,120,"2025-03-31T15:51:06.887",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932047,1743436266898,-500.0,0.00047944,120,"2025-03-31T15:51:06.898",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932048,1743436266907,-382.7756979,0.00047944,120,"2025-03-31T15:51:06.907",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932049,1743436266917,-500.0,0.00047944,120,"2025-03-31T15:51:06.917",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932050,1743436266927,-500.0,0.00047944,120,"2025-03-31T15:51:06.927",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932051,1743436266937,-500.0,0.00047944,120,"2025-03-31T15:51:06.937",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932052,1743436266947,-500.0,0.00047944,120,"2025-03-31T15:51:06.947",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932053,1743436266957,-500.0,0.00047944,120,"2025-03-31T15:51:06.957",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932054,1743436266967,-500.0,0.00047944,120,"2025-03-31T15:51:06.967",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932055,1743436266976,-500.0,0.00047944,120,"2025-03-31T15:51:06.976",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932056,1743436266986,-500.0,0.00047944,120,"2025-03-31T15:51:06.986",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932057,1743436266996,-500.0,0.00047944,120,"2025-03-31T15:51:06.996",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932058,1743436267006,-500.0,0.00047944,120,"2025-03-31T15:51:07.006",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932059,1743436267017,-500.0,0.00047944,120,"2025-03-31T15:51:07.017",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932060,1743436267028,-295.42963446,0.00047944,120,"2025-03-31T15:51:07.028",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932061,1743436267038,-500.0,0.00047944,120,"2025-03-31T15:51:07.038",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932062,1743436267047,-500.0,0.00047944,120,"2025-03-31T15:51:07.047",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932063,1743436267057,-500.0,0.00047944,120,"2025-03-31T15:51:07.057",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932064,1743436267067,-500.0,0.00047944,120,"2025-03-31T15:51:07.067",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932065,1743436267077,-5321.58,0.00047944,12,"2025-03-31T15:51:07.077",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932066,1743436267087,-500.0,0.00047944,120,"2025-03-31T15:51:07.087",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932067,1743436267097,-500.0,0.00047944,30,"2025-03-31T15:51:07.097",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932068,1743436267106,-500.0,0.00047944,120,"2025-03-31T15:51:07.106",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932069,1743436267116,-500.0,0.00047944,120,"2025-03-31T15:51:07.116",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932070,1743436267126,-500.0,0.00047944,120,"2025-03-31T15:51:07.126",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932071,1743436267136,-500.0,0.00047944,120,"2025-03-31T15:51:07.136",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932072,1743436267147,-500.0,0.00047944,120,"2025-03-31T15:51:07.147",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932073,1743436267159,-500.0,0.00047944,120,"2025-03-31T15:51:07.159",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932074,1743436267169,-500.0,0.00047944,120,"2025-03-31T15:51:07.169",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932075,1743436267179,-500.0,0.00047944,120,"2025-03-31T15:51:07.179",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932076,1743436267189,-500.0,0.00047944,120,"2025-03-31T15:51:07.189",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932077,1743436267199,-500.0,0.00047944,120,"2025-03-31T15:51:07.199",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932078,1743436267209,-500.0,0.00047944,120,"2025-03-31T15:51:07.209",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932079,1743436267219,-500.0,0.00047944,120,"2025-03-31T15:51:07.219",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932080,1743436267229,-500.0,0.00047944,120,"2025-03-31T15:51:07.229",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932081,1743436267239,-500.0,0.00047944,120,"2025-03-31T15:51:07.239",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932082,1743436267248,-500.0,0.00047944,120,"2025-03-31T15:51:07.248",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932083,1743436267258,-500.0,0.00047944,120,"2025-03-31T15:51:07.258",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932084,1743436267268,-500.0,0.00047944,120,"2025-03-31T15:51:07.268",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932085,1743436267278,-910.87,0.00047944,120,"2025-03-31T15:51:07.278",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932086,1743436267289,-500.0,0.00047944,120,"2025-03-31T15:51:07.289",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932087,1743436267299,-500.0,0.00047944,120,"2025-03-31T15:51:07.299",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932088,1743436267309,-500.0,0.00047944,120,"2025-03-31T15:51:07.309",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932089,1743436267320,-500.0,0.00047944,120,"2025-03-31T15:51:07.320",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932090,1743436267330,-500.0,0.00047944,120,"2025-03-31T15:51:07.330",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932091,1743436267341,-500.0,0.00047944,120,"2025-03-31T15:51:07.341",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932092,1743436267351,-716.41,0.00047944,120,"2025-03-31T15:51:07.351",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932093,1743436267360,-500.0,0.00047944,120,"2025-03-31T15:51:07.360",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932094,1743436267371,-500.0,0.00047944,120,"2025-03-31T15:51:07.371",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932095,1743436267381,-500.0,0.00047944,120,"2025-03-31T15:51:07.381",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932096,1743436267391,-500.0,0.00047944,120,"2025-03-31T15:51:07.391",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932097,1743436267402,-500.0,0.00047944,120,"2025-03-31T15:51:07.402",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932098,1743436267412,-500.0,0.00047944,120,"2025-03-31T15:51:07.412",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932099,1743436267423,-500.0,0.00047944,120,"2025-03-31T15:51:07.423",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932100,1743436267433,-500.0,0.00047944,120,"2025-03-31T15:51:07.433",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932101,1743436267444,-500.0,0.00047944,120,"2025-03-31T15:51:07.444",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932102,1743436267454,-500.0,0.00047944,120,"2025-03-31T15:51:07.454",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932103,1743436267464,-500.0,0.00047944,120,"2025-03-31T15:51:07.464",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932104,1743436267475,-500.0,0.00047944,120,"2025-03-31T15:51:07.475",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932105,1743436267486,-500.0,0.00047944,120,"2025-03-31T15:51:07.486",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932106,1743436267496,-500.0,0.00047944,120,"2025-03-31T15:51:07.496",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932107,1743436267507,-500.0,0.00047944,120,"2025-03-31T15:51:07.507",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932108,1743436267518,-500.0,0.00047944,120,"2025-03-31T15:51:07.518",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932109,1743436267529,-500.0,0.00047944,120,"2025-03-31T15:51:07.529",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932110,1743436267541,-500.0,0.00047944,120,"2025-03-31T15:51:07.541",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932111,1743436267551,-500.0,0.00047944,120,"2025-03-31T15:51:07.551",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932112,1743436267561,-500.0,0.00047944,120,"2025-03-31T15:51:07.561",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932113,1743436267571,-500.0,0.00047944,120,"2025-03-31T15:51:07.571",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932114,1743436267581,-500.0,0.00047944,120,"2025-03-31T15:51:07.581",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932115,1743436267592,-576.49,0.00047944,120,"2025-03-31T15:51:07.592",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932116,1743436267602,-500.0,0.00047944,120,"2025-03-31T15:51:07.602",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932117,1743436267612,-500.0,0.00047944,120,"2025-03-31T15:51:07.612",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932118,1743436267622,-500.0,0.00047944,120,"2025-03-31T15:51:07.622",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932119,1743436267631,-500.0,0.00047944,120,"2025-03-31T15:51:07.631",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932120,1743436267642,-954.4,0.00047944,120,"2025-03-31T15:51:07.642",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932121,1743436267652,-597.5,0.00047944,120,"2025-03-31T15:51:07.652",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932122,1743436267663,-500.0,0.00047944,120,"2025-03-31T15:51:07.663",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932123,1743436267672,-500.0,0.00047944,120,"2025-03-31T15:51:07.672",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932124,1743436267682,-500.0,0.00047944,120,"2025-03-31T15:51:07.682",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932125,1743436267693,-500.0,0.00047944,120,"2025-03-31T15:51:07.693",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932126,1743436267703,-500.0,0.00047944,30,"2025-03-31T15:51:07.703",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932127,1743436267714,-500.0,0.00047944,120,"2025-03-31T15:51:07.714",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932128,1743436267724,-500.0,0.00047944,120,"2025-03-31T15:51:07.724",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932129,1743436267735,-500.0,0.00047944,120,"2025-03-31T15:51:07.735",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932130,1743436267746,-553.92,0.00047944,120,"2025-03-31T15:51:07.746",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932131,1743436267757,-500.0,0.00047944,120,"2025-03-31T15:51:07.757",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932132,1743436267768,-500.0,0.00047944,120,"2025-03-31T15:51:07.768",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932133,1743436267778,-529.9,0.00047944,120,"2025-03-31T15:51:07.778",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932134,1743436267789,-500.0,0.00047944,120,"2025-03-31T15:51:07.789",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932135,1743436267800,-1004.52,0.00047944,120,"2025-03-31T15:51:07.800",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932136,1743436267810,-500.0,0.00047944,120,"2025-03-31T15:51:07.810",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932137,1743436267824,-500.0,0.00047944,120,"2025-03-31T15:51:07.824",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932138,1743436267834,-500.0,0.00047944,120,"2025-03-31T15:51:07.834",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932139,1743436267845,-500.0,0.00047944,120,"2025-03-31T15:51:07.845",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932140,1743436267856,-500.0,0.00047944,120,"2025-03-31T15:51:07.856",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932141,1743436267867,-500.0,0.00047944,120,"2025-03-31T15:51:07.867",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932142,1743436267877,-500.0,0.00047944,120,"2025-03-31T15:51:07.877",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932143,1743436267887,-500.0,0.00047944,120,"2025-03-31T15:51:07.887",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932144,1743436267898,-500.0,0.00047944,120,"2025-03-31T15:51:07.898",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932145,1743436267909,-500.0,0.00047944,120,"2025-03-31T15:51:07.909",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932146,1743436267919,-500.0,0.00047944,120,"2025-03-31T15:51:07.919",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932147,1743436267929,-500.0,0.00047944,120,"2025-03-31T15:51:07.929",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932148,1743436267939,-571.24,0.00047944,120,"2025-03-31T15:51:07.939",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932149,1743436267950,-500.0,0.00047944,120,"2025-03-31T15:51:07.950",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932150,1743436267960,-500.0,0.00047944,120,"2025-03-31T15:51:07.960",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932151,1743436267970,-500.0,0.00047945,120,"2025-03-31T15:51:07.970",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932152,1743436267981,-281.93252144,0.00047945,120,"2025-03-31T15:51:07.981",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932153,1743436267991,-500.0,0.00047945,120,"2025-03-31T15:51:07.991",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932154,1743436268002,-500.0,0.00047945,120,"2025-03-31T15:51:08.002",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932155,1743436268012,-500.0,0.00047945,120,"2025-03-31T15:51:08.012",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932156,1743436268022,-500.0,0.00047945,120,"2025-03-31T15:51:08.022",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932157,1743436268033,-500.0,0.00047945,120,"2025-03-31T15:51:08.033",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932158,1743436268044,-500.0,0.00047945,120,"2025-03-31T15:51:08.044",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932159,1743436268055,-500.0,0.00047945,120,"2025-03-31T15:51:08.055",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932160,1743436268067,-500.0,0.00047945,120,"2025-03-31T15:51:08.067",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932161,1743436268252,-500.0,0.00047945,120,"2025-03-31T15:51:08.252",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932162,1743436268264,-500.0,0.00047945,120,"2025-03-31T15:51:08.264",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932163,1743436268274,-500.0,0.00047945,120,"2025-03-31T15:51:08.274",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932164,1743436268285,-500.0,0.00047945,120,"2025-03-31T15:51:08.285",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932165,1743436268294,-500.0,0.00047945,120,"2025-03-31T15:51:08.294",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932166,1743436268304,-500.0,0.00047945,120,"2025-03-31T15:51:08.304",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932167,1743436268314,-500.0,0.00047945,120,"2025-03-31T15:51:08.314",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932168,1743436268324,-309.85451395,0.00047945,120,"2025-03-31T15:51:08.324",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932169,1743436268333,-391.65289969,0.00047945,120,"2025-03-31T15:51:08.333",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932170,1743436268343,-174.24503777,0.00047945,120,"2025-03-31T15:51:08.343",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932171,1743436268353,-500.0,0.00047945,120,"2025-03-31T15:51:08.353",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932172,1743436268363,-500.0,0.00047945,120,"2025-03-31T15:51:08.363",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932173,1743436268373,-500.0,0.00047945,120,"2025-03-31T15:51:08.373",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932174,1743436268382,-500.0,0.00047945,120,"2025-03-31T15:51:08.382",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932175,1743436268392,-500.0,0.00047945,120,"2025-03-31T15:51:08.392",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932176,1743436268402,-500.0,0.00047945,120,"2025-03-31T15:51:08.402",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932177,1743436268412,-500.0,0.00047945,120,"2025-03-31T15:51:08.412",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932178,1743436268422,-500.0,0.00047945,120,"2025-03-31T15:51:08.422",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932179,1743436268433,-500.0,0.00047945,120,"2025-03-31T15:51:08.433",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932180,1743436268443,-500.0,0.00047945,120,"2025-03-31T15:51:08.443",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932181,1743436268453,-500.0,0.00047945,120,"2025-03-31T15:51:08.453",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932182,1743436268463,-500.0,0.00047945,120,"2025-03-31T15:51:08.463",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932183,1743436268473,-500.0,0.00047945,120,"2025-03-31T15:51:08.473",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932184,1743436268483,-500.0,0.00047945,120,"2025-03-31T15:51:08.483",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932185,1743436268493,-500.0,0.00047945,120,"2025-03-31T15:51:08.493",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932186,1743436268502,-500.0,0.00047945,120,"2025-03-31T15:51:08.502",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932187,1743436268512,-500.0,0.00047945,120,"2025-03-31T15:51:08.512",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932188,1743436268522,-212.9,0.00047945,120,"2025-03-31T15:51:08.522",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932189,1743436268531,-500.0,0.00047945,120,"2025-03-31T15:51:08.531",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932190,1743436268543,-500.0,0.00047945,120,"2025-03-31T15:51:08.543",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932191,1743436268553,-500.0,0.00047945,120,"2025-03-31T15:51:08.553",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932192,1743436268563,-500.0,0.00047945,120,"2025-03-31T15:51:08.563",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932193,1743436268572,-500.0,0.00047945,120,"2025-03-31T15:51:08.572",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932194,1743436268582,-500.0,0.00047945,120,"2025-03-31T15:51:08.582",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932195,1743436268591,-500.0,0.00047945,120,"2025-03-31T15:51:08.591",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932196,1743436268602,-500.0,0.00047945,120,"2025-03-31T15:51:08.602",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932197,1743436268614,-500.0,0.00047945,120,"2025-03-31T15:51:08.614",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932198,1743436268623,-500.0,0.00047945,120,"2025-03-31T15:51:08.623",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932199,1743436268633,-500.0,0.00047945,120,"2025-03-31T15:51:08.633",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932200,1743436268643,-500.0,0.00047945,120,"2025-03-31T15:51:08.643",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932201,1743436268653,-500.0,0.00047945,120,"2025-03-31T15:51:08.653",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932202,1743436268663,-500.0,0.00047945,120,"2025-03-31T15:51:08.663",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932203,1743436268673,-500.0,0.00047945,120,"2025-03-31T15:51:08.673",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932204,1743436268683,-500.0,0.00047945,120,"2025-03-31T15:51:08.683",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932205,1743436268692,-500.0,0.00047945,120,"2025-03-31T15:51:08.692",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932206,1743436268702,-436.13378932,0.00047945,120,"2025-03-31T15:51:08.702",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932207,1743436268712,-500.0,0.00047945,120,"2025-03-31T15:51:08.712",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932208,1743436268721,-477.79593952,0.00047945,120,"2025-03-31T15:51:08.721",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932209,1743436268731,-500.0,0.00047945,120,"2025-03-31T15:51:08.731",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932210,1743436268740,-500.0,0.00047945,120,"2025-03-31T15:51:08.740",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932211,1743436268750,-500.0,0.00047945,120,"2025-03-31T15:51:08.750",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932212,1743436268759,-500.0,0.00047945,120,"2025-03-31T15:51:08.759",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932213,1743436268769,-500.0,0.00047945,120,"2025-03-31T15:51:08.769",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932214,1743436268779,-500.0,0.00047945,120,"2025-03-31T15:51:08.779",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932215,1743436268791,-500.0,0.00047945,120,"2025-03-31T15:51:08.791",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932216,1743436268801,-500.0,0.00047945,120,"2025-03-31T15:51:08.801",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932217,1743436268811,-500.0,0.00047945,120,"2025-03-31T15:51:08.811",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932218,1743436268824,-500.0,0.00047945,120,"2025-03-31T15:51:08.824",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932219,1743436268834,-500.0,0.00047945,120,"2025-03-31T15:51:08.834",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932220,1743436268844,-500.0,0.00047945,120,"2025-03-31T15:51:08.844",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932221,1743436268854,-500.0,0.00047945,120,"2025-03-31T15:51:08.854",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932222,1743436268864,-500.0,0.00047945,120,"2025-03-31T15:51:08.864",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932223,1743436268874,-500.0,0.00047945,120,"2025-03-31T15:51:08.874",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932224,1743436268884,-500.0,0.00047945,120,"2025-03-31T15:51:08.884",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932225,1743436268895,-500.0,0.00047945,120,"2025-03-31T15:51:08.895",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932226,1743436268907,-261.25584833,0.00047945,120,"2025-03-31T15:51:08.907",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932227,1743436268917,-500.0,0.00047945,120,"2025-03-31T15:51:08.917",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932228,1743436268926,-500.0,0.00047945,120,"2025-03-31T15:51:08.926",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932229,1743436268937,-500.0,0.00047945,120,"2025-03-31T15:51:08.937",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932230,1743436268947,-500.0,0.00047945,120,"2025-03-31T15:51:08.947",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932231,1743436268957,-500.0,0.00047945,2,"2025-03-31T15:51:08.957",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932232,1743436268967,-500.0,0.00047945,120,"2025-03-31T15:51:08.967",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932233,1743436268978,-500.0,0.00047945,120,"2025-03-31T15:51:08.978",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932234,1743436268988,-363.86292547,0.00047945,120,"2025-03-31T15:51:08.988",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932235,1743436268997,-500.0,0.00047945,120,"2025-03-31T15:51:08.997",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932236,1743436269007,-500.0,0.00047945,120,"2025-03-31T15:51:09.007",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932237,1743436269017,-500.0,0.00047945,120,"2025-03-31T15:51:09.017",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932238,1743436269026,-500.0,0.00047945,120,"2025-03-31T15:51:09.026",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932239,1743436269039,-500.0,0.00047945,120,"2025-03-31T15:51:09.039",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932240,1743436269049,-500.0,0.00047945,120,"2025-03-31T15:51:09.049",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932241,1743436269059,-311.7010252,0.00047945,120,"2025-03-31T15:51:09.059",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932242,1743436269068,-644.20608224,0.00047945,120,"2025-03-31T15:51:09.068",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932243,1743436269078,-500.0,0.00047945,120,"2025-03-31T15:51:09.078",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932244,1743436269087,-300.0,0.00047945,120,"2025-03-31T15:51:09.087",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932245,1743436269097,-659.44,0.00047945,120,"2025-03-31T15:51:09.097",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932246,1743436269107,-500.0,0.00047945,120,"2025-03-31T15:51:09.107",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932247,1743436269117,-500.0,0.00047945,60,"2025-03-31T15:51:09.117",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932248,1743436269127,-500.0,0.00047945,120,"2025-03-31T15:51:09.127",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932249,1743436269137,-500.0,0.00047945,120,"2025-03-31T15:51:09.137",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932250,1743436269147,-500.0,0.00047945,120,"2025-03-31T15:51:09.147",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932251,1743436269157,-500.0,0.00047945,120,"2025-03-31T15:51:09.157",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932252,1743436269167,-500.0,0.00047945,120,"2025-03-31T15:51:09.167",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932253,1743436269177,-500.0,0.00047945,120,"2025-03-31T15:51:09.177",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932254,1743436269187,-500.0,0.00047945,120,"2025-03-31T15:51:09.187",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932255,1743436269198,-500.0,0.00047945,120,"2025-03-31T15:51:09.198",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932256,1743436269209,-500.0,0.00047945,120,"2025-03-31T15:51:09.209",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932257,1743436269219,-500.0,0.00047945,120,"2025-03-31T15:51:09.219",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932258,1743436269229,-500.0,0.00047945,120,"2025-03-31T15:51:09.229",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932259,1743436269239,-500.0,0.00047945,120,"2025-03-31T15:51:09.239",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932260,1743436269249,-500.0,0.00047945,120,"2025-03-31T15:51:09.249",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932261,1743436269259,-500.0,0.00047945,120,"2025-03-31T15:51:09.259",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932262,1743436269270,-500.0,0.00047945,120,"2025-03-31T15:51:09.270",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932263,1743436269280,-500.0,0.00047945,120,"2025-03-31T15:51:09.280",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932264,1743436269294,-500.0,0.00047945,120,"2025-03-31T15:51:09.294",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932265,1743436269304,-500.0,0.00047945,120,"2025-03-31T15:51:09.304",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932266,1743436269315,-500.0,0.00047945,120,"2025-03-31T15:51:09.315",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932267,1743436269325,-500.0,0.00047945,120,"2025-03-31T15:51:09.325",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932268,1743436269334,-500.0,0.00047945,120,"2025-03-31T15:51:09.334",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932269,1743436269345,-500.0,0.00047945,120,"2025-03-31T15:51:09.345",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932270,1743436269356,-518.50772403,0.00047945,120,"2025-03-31T15:51:09.356",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932271,1743436269366,-500.0,0.00047945,120,"2025-03-31T15:51:09.366",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932272,1743436269376,-500.0,0.00047945,120,"2025-03-31T15:51:09.376",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932273,1743436269386,-500.0,0.00047945,120,"2025-03-31T15:51:09.386",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932274,1743436269396,-500.0,0.00047945,120,"2025-03-31T15:51:09.396",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932275,1743436269407,-500.0,0.00047945,120,"2025-03-31T15:51:09.407",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932276,1743436269418,-305.80696229,0.00047945,120,"2025-03-31T15:51:09.418",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932277,1743436269428,-500.0,0.00047945,120,"2025-03-31T15:51:09.428",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932278,1743436269439,-500.0,0.00047945,120,"2025-03-31T15:51:09.439",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932279,1743436269449,-500.0,0.00047945,120,"2025-03-31T15:51:09.449",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932280,1743436269460,-500.0,0.00047945,120,"2025-03-31T15:51:09.460",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932281,1743436269470,-484.09355479,0.00047945,120,"2025-03-31T15:51:09.470",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932282,1743436269480,-500.0,0.00047945,120,"2025-03-31T15:51:09.480",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932283,1743436269490,-500.0,0.00047945,120,"2025-03-31T15:51:09.490",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932284,1743436269501,-500.0,0.00047945,120,"2025-03-31T15:51:09.501",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932285,1743436269511,-500.0,0.00047945,120,"2025-03-31T15:51:09.511",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932286,1743436269522,-500.0,0.00047945,120,"2025-03-31T15:51:09.522",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932287,1743436269532,-500.0,0.00047945,120,"2025-03-31T15:51:09.532",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932288,1743436269543,-500.0,0.00047945,120,"2025-03-31T15:51:09.543",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932289,1743436269553,-500.0,0.00047945,120,"2025-03-31T15:51:09.553",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932290,1743436269563,-500.0,0.00047945,120,"2025-03-31T15:51:09.563",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932291,1743436269574,-500.0,0.00047945,120,"2025-03-31T15:51:09.574",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932292,1743436269584,-500.0,0.00047945,120,"2025-03-31T15:51:09.584",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932293,1743436269594,-500.0,0.00047945,120,"2025-03-31T15:51:09.594",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932294,1743436269604,-500.0,0.00047945,120,"2025-03-31T15:51:09.604",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932295,1743436269614,-500.0,0.00047945,120,"2025-03-31T15:51:09.614",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932296,1743436269624,-175.21702065,0.00047945,120,"2025-03-31T15:51:09.624",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932297,1743436269634,-500.0,0.00047945,120,"2025-03-31T15:51:09.634",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932298,1743436269644,-500.0,0.00047945,120,"2025-03-31T15:51:09.644",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932299,1743436269653,-500.0,0.00047945,120,"2025-03-31T15:51:09.653",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932300,1743436269663,-500.0,0.00047945,120,"2025-03-31T15:51:09.663",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932301,1743436269673,-500.0,0.00047945,120,"2025-03-31T15:51:09.673",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932302,1743436269683,-500.0,0.00047945,120,"2025-03-31T15:51:09.683",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932303,1743436269694,-500.0,0.00047945,120,"2025-03-31T15:51:09.694",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932304,1743436269704,-500.0,0.00047945,120,"2025-03-31T15:51:09.704",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932305,1743436269715,-500.0,0.00047945,120,"2025-03-31T15:51:09.715",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932306,1743436269724,-500.0,0.00047945,120,"2025-03-31T15:51:09.724",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932307,1743436269735,-500.0,0.00047945,120,"2025-03-31T15:51:09.735",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932308,1743436269745,-500.0,0.00047945,120,"2025-03-31T15:51:09.745",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932309,1743436269755,-500.0,0.00047945,120,"2025-03-31T15:51:09.755",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932310,1743436269765,-500.0,0.00047945,120,"2025-03-31T15:51:09.765",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932311,1743436269775,-500.0,0.00047945,120,"2025-03-31T15:51:09.775",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932312,1743436269784,-500.0,0.00047945,120,"2025-03-31T15:51:09.784",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932313,1743436269795,-500.0,0.00047945,120,"2025-03-31T15:51:09.795",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932314,1743436269806,-500.0,0.00047945,120,"2025-03-31T15:51:09.806",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932315,1743436269816,-765.48,0.00047945,120,"2025-03-31T15:51:09.816",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932316,1743436269830,-500.0,0.00047945,120,"2025-03-31T15:51:09.830",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932317,1743436269843,-500.0,0.00047945,120,"2025-03-31T15:51:09.843",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932318,1743436269853,-592.75653989,0.00047945,120,"2025-03-31T15:51:09.853",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932319,1743436269863,-500.0,0.00047945,120,"2025-03-31T15:51:09.863",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932320,1743436269873,-500.0,0.00047945,120,"2025-03-31T15:51:09.873",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932321,1743436269883,-500.0,0.00047945,120,"2025-03-31T15:51:09.883",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932322,1743436269892,-500.0,0.00047945,120,"2025-03-31T15:51:09.892",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932323,1743436269903,-500.0,0.00047945,120,"2025-03-31T15:51:09.903",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932324,1743436269914,-500.0,0.00047945,120,"2025-03-31T15:51:09.914",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932325,1743436269924,-500.0,0.00047945,120,"2025-03-31T15:51:09.924",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932326,1743436269935,-500.0,0.00047945,120,"2025-03-31T15:51:09.935",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932327,1743436269946,-500.0,0.00047945,100,"2025-03-31T15:51:09.946",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932328,1743436269956,-500.0,0.00047945,2,"2025-03-31T15:51:09.956",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932329,1743436269966,-500.0,0.00047945,120,"2025-03-31T15:51:09.966",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932330,1743436269975,-500.0,0.00047945,120,"2025-03-31T15:51:09.975",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932331,1743436269985,-500.0,0.00047945,120,"2025-03-31T15:51:09.985",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932332,1743436269996,-500.0,0.00047945,120,"2025-03-31T15:51:09.996",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932333,1743436270006,-500.0,0.00047945,120,"2025-03-31T15:51:10.006",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932334,1743436270016,-500.0,0.00047945,120,"2025-03-31T15:51:10.016",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932335,1743436270027,-416.38,0.00047946,2,"2025-03-31T15:51:10.027",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932336,1743436270037,-255.77231956,0.00047973,120,"2025-03-31T15:51:10.037",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932337,1743436270047,-557.44527903,0.00048078,15,"2025-03-31T15:51:10.047",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932338,1743436270058,-513.08858871,0.00048118,120,"2025-03-31T15:51:10.058",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932339,1743436270068,-500.0,0.00048118,120,"2025-03-31T15:51:10.068",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932340,1743436270078,-500.0,0.00048118,120,"2025-03-31T15:51:10.078",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932341,1743436270088,-500.0,0.00048118,120,"2025-03-31T15:51:10.088",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932342,1743436270098,-500.0,0.00048118,120,"2025-03-31T15:51:10.098",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932343,1743436270107,-500.0,0.00048118,120,"2025-03-31T15:51:10.107",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932344,1743436270117,-500.0,0.00048118,120,"2025-03-31T15:51:10.117",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932345,1743436270127,-515.15802274,0.00048118,120,"2025-03-31T15:51:10.127",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932346,1743436270137,-500.0,0.00048118,120,"2025-03-31T15:51:10.137",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932347,1743436270148,-202.71682707,0.00048118,120,"2025-03-31T15:51:10.148",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932348,1743436270158,-222.27321196,0.00048118,120,"2025-03-31T15:51:10.158",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932349,1743436270168,-500.0,0.00048118,120,"2025-03-31T15:51:10.168",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932350,1743436270178,-500.0,0.00048118,120,"2025-03-31T15:51:10.178",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932351,1743436270188,-500.0,0.00048118,120,"2025-03-31T15:51:10.188",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932352,1743436270198,-500.0,0.00048118,120,"2025-03-31T15:51:10.198",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932353,1743436270208,-500.0,0.00048118,120,"2025-03-31T15:51:10.208",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932354,1743436270218,-500.0,0.00048118,120,"2025-03-31T15:51:10.218",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932355,1743436270228,-229.74782376,0.00048118,120,"2025-03-31T15:51:10.228",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932356,1743436270238,-500.0,0.00048118,120,"2025-03-31T15:51:10.238",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932357,1743436270247,-500.0,0.00048118,120,"2025-03-31T15:51:10.247",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932358,1743436270257,-349.64273315,0.00048118,120,"2025-03-31T15:51:10.257",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932359,1743436270267,-500.0,0.00048118,120,"2025-03-31T15:51:10.267",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932360,1743436270276,-500.0,0.00048118,120,"2025-03-31T15:51:10.276",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932361,1743436270286,-500.0,0.00048118,120,"2025-03-31T15:51:10.286",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932362,1743436270295,-599.30680983,0.00048118,120,"2025-03-31T15:51:10.295",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932363,1743436270307,-500.0,0.00048118,120,"2025-03-31T15:51:10.307",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932364,1743436270317,-500.0,0.00048118,120,"2025-03-31T15:51:10.317",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932365,1743436270328,-465.69775803,0.00048118,120,"2025-03-31T15:51:10.328",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932366,1743436270339,-500.0,0.00048118,120,"2025-03-31T15:51:10.339",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932367,1743436270348,-500.0,0.00048118,120,"2025-03-31T15:51:10.348",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932368,1743436270359,-500.0,0.00048118,120,"2025-03-31T15:51:10.359",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932369,1743436270370,-500.0,0.00048118,120,"2025-03-31T15:51:10.370",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932370,1743436270380,-500.0,0.00048118,10,"2025-03-31T15:51:10.380",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932371,1743436270390,-500.0,0.00048118,120,"2025-03-31T15:51:10.390",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932372,1743436270400,-500.0,0.00048118,120,"2025-03-31T15:51:10.400",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932373,1743436270410,-500.0,0.00048118,120,"2025-03-31T15:51:10.410",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932374,1743436270420,-500.0,0.00048118,120,"2025-03-31T15:51:10.420",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932375,1743436270433,-500.0,0.00048118,120,"2025-03-31T15:51:10.433",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932376,1743436270442,-500.0,0.00048118,120,"2025-03-31T15:51:10.442",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932377,1743436270452,-500.0,0.00048118,120,"2025-03-31T15:51:10.452",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932378,1743436270462,-500.0,0.00048118,120,"2025-03-31T15:51:10.462",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932379,1743436270472,-500.0,0.00048118,120,"2025-03-31T15:51:10.472",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932380,1743436270482,-500.0,0.00048118,120,"2025-03-31T15:51:10.482",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932381,1743436270492,-500.0,0.00048118,120,"2025-03-31T15:51:10.492",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932382,1743436270502,-500.0,0.00048118,120,"2025-03-31T15:51:10.502",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932383,1743436270512,-500.0,0.00048118,120,"2025-03-31T15:51:10.512",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932384,1743436270523,-500.0,0.00048118,120,"2025-03-31T15:51:10.523",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932385,1743436270532,-500.0,0.00048118,120,"2025-03-31T15:51:10.532",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932386,1743436270544,-500.0,0.00048118,120,"2025-03-31T15:51:10.544",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932387,1743436270554,-255.91116542,0.00048118,120,"2025-03-31T15:51:10.554",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932388,1743436270565,-500.0,0.00048118,120,"2025-03-31T15:51:10.565",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932389,1743436270575,-523.11,0.00048118,120,"2025-03-31T15:51:10.575",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932390,1743436270586,-500.0,0.00048118,120,"2025-03-31T15:51:10.586",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932391,1743436270597,-500.0,0.00048118,120,"2025-03-31T15:51:10.597",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932392,1743436270607,-500.0,0.00048118,120,"2025-03-31T15:51:10.607",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932393,1743436270617,-500.0,0.00048118,120,"2025-03-31T15:51:10.617",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932394,1743436270627,-502.13344655,0.00048217,120,"2025-03-31T15:51:10.627",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932395,1743436270636,-248.08999033,0.00048217,120,"2025-03-31T15:51:10.636",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932396,1743436270646,-500.0,0.00048218,120,"2025-03-31T15:51:10.646",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932397,1743436270656,-500.0,0.00048218,120,"2025-03-31T15:51:10.656",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932398,1743436270666,-500.0,0.00048218,120,"2025-03-31T15:51:10.666",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932399,1743436270717,-500.0,0.00048218,120,"2025-03-31T15:51:10.717",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932400,1743436270728,-500.0,0.00048218,120,"2025-03-31T15:51:10.728",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932401,1743436270739,-500.0,0.00048218,120,"2025-03-31T15:51:10.739",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932402,1743436270748,-500.0,0.00048218,120,"2025-03-31T15:51:10.748",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932403,1743436270759,-500.0,0.00048218,120,"2025-03-31T15:51:10.759",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932404,1743436270769,-500.0,0.00048218,120,"2025-03-31T15:51:10.769",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932405,1743436270779,-500.0,0.00048218,120,"2025-03-31T15:51:10.779",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932406,1743436270789,-500.0,0.00048218,120,"2025-03-31T15:51:10.789",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932407,1743436270799,-500.0,0.00048218,120,"2025-03-31T15:51:10.799",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932408,1743436270809,-500.0,0.00048218,120,"2025-03-31T15:51:10.809",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932409,1743436270820,-235.48880431,0.00048218,120,"2025-03-31T15:51:10.820",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932410,1743436270833,-500.0,0.00048218,120,"2025-03-31T15:51:10.833",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932411,1743436270842,-500.0,0.00048218,120,"2025-03-31T15:51:10.842",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932412,1743436270852,-500.0,0.00048218,120,"2025-03-31T15:51:10.852",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932413,1743436270863,-500.0,0.00048218,120,"2025-03-31T15:51:10.863",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932414,1743436270872,-500.0,0.00048218,120,"2025-03-31T15:51:10.872",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932415,1743436270882,-500.0,0.00048218,120,"2025-03-31T15:51:10.882",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932416,1743436270892,-500.0,0.00048218,120,"2025-03-31T15:51:10.892",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932417,1743436270903,-500.0,0.00048218,120,"2025-03-31T15:51:10.903",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932418,1743436270913,-500.0,0.00048218,120,"2025-03-31T15:51:10.913",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932419,1743436270923,-500.0,0.00048218,120,"2025-03-31T15:51:10.923",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932420,1743436270933,-500.0,0.00048218,120,"2025-03-31T15:51:10.933",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932421,1743436270942,-500.0,0.00048218,120,"2025-03-31T15:51:10.942",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932422,1743436270952,-500.0,0.00048218,120,"2025-03-31T15:51:10.952",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932423,1743436270962,-500.0,0.00048218,120,"2025-03-31T15:51:10.962",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932424,1743436270972,-500.0,0.00048218,120,"2025-03-31T15:51:10.972",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932425,1743436270982,-277.59,0.00048218,120,"2025-03-31T15:51:10.982",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932426,1743436270992,-500.0,0.00048218,120,"2025-03-31T15:51:10.992",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932427,1743436271002,-451.5,0.00048218,120,"2025-03-31T15:51:11.002",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932428,1743436271012,-519.21,0.00048218,120,"2025-03-31T15:51:11.012",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932429,1743436271022,-500.0,0.00048218,120,"2025-03-31T15:51:11.022",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932430,1743436271032,-500.0,0.00048218,120,"2025-03-31T15:51:11.032",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932431,1743436271042,-500.0,0.00048218,120,"2025-03-31T15:51:11.042",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932432,1743436271051,-500.0,0.00048218,120,"2025-03-31T15:51:11.051",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932433,1743436271061,-500.0,0.00048218,120,"2025-03-31T15:51:11.061",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932434,1743436271071,-500.0,0.00048218,120,"2025-03-31T15:51:11.071",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932435,1743436271081,-500.0,0.00048218,120,"2025-03-31T15:51:11.081",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932436,1743436271091,-500.0,0.00048218,120,"2025-03-31T15:51:11.091",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932437,1743436271101,-500.0,0.00048218,120,"2025-03-31T15:51:11.101",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932438,1743436271111,-500.0,0.00048218,120,"2025-03-31T15:51:11.111",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932439,1743436271121,-5321.58,0.00048218,12,"2025-03-31T15:51:11.121",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932440,1743436271131,-500.0,0.00048218,120,"2025-03-31T15:51:11.131",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932441,1743436271141,-500.0,0.00048218,30,"2025-03-31T15:51:11.141",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932442,1743436271150,-500.0,0.00048218,120,"2025-03-31T15:51:11.150",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932443,1743436271160,-500.0,0.00048218,120,"2025-03-31T15:51:11.160",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932444,1743436271170,-500.0,0.00048218,120,"2025-03-31T15:51:11.170",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932445,1743436271180,-500.0,0.00048218,120,"2025-03-31T15:51:11.180",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932446,1743436271190,-552.23049664,0.00048218,120,"2025-03-31T15:51:11.190",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932447,1743436271200,-500.0,0.00048218,120,"2025-03-31T15:51:11.200",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932448,1743436271210,-500.0,0.00048218,120,"2025-03-31T15:51:11.210",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932449,1743436271220,-500.0,0.00048218,120,"2025-03-31T15:51:11.220",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932450,1743436271230,-500.0,0.00048218,120,"2025-03-31T15:51:11.230",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932451,1743436271240,-500.0,0.00048218,120,"2025-03-31T15:51:11.240",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932452,1743436271250,-500.0,0.00048218,120,"2025-03-31T15:51:11.250",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932453,1743436271259,-500.0,0.00048218,120,"2025-03-31T15:51:11.259",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932454,1743436271268,-500.0,0.00048218,120,"2025-03-31T15:51:11.268",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932455,1743436271278,-500.0,0.00048218,120,"2025-03-31T15:51:11.278",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932456,1743436271289,-500.0,0.00048218,120,"2025-03-31T15:51:11.289",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932457,1743436271299,-910.87,0.00048218,120,"2025-03-31T15:51:11.299",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932458,1743436271309,-500.0,0.00048218,120,"2025-03-31T15:51:11.309",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932459,1743436271319,-500.0,0.00048218,120,"2025-03-31T15:51:11.319",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932460,1743436271329,-500.0,0.00048218,120,"2025-03-31T15:51:11.329",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932461,1743436271338,-500.0,0.00048218,120,"2025-03-31T15:51:11.338",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932462,1743436271348,-500.0,0.00048218,120,"2025-03-31T15:51:11.348",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932463,1743436271357,-716.41,0.00048218,120,"2025-03-31T15:51:11.357",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932464,1743436271367,-500.0,0.00048218,120,"2025-03-31T15:51:11.367",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932465,1743436271377,-500.0,0.00048218,120,"2025-03-31T15:51:11.377",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932466,1743436271388,-415.39200881,0.00048218,120,"2025-03-31T15:51:11.388",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932467,1743436271398,-500.0,0.00048218,120,"2025-03-31T15:51:11.398",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932468,1743436271409,-500.0,0.00048218,120,"2025-03-31T15:51:11.409",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932469,1743436271419,-500.0,0.00048218,120,"2025-03-31T15:51:11.419",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932470,1743436271429,-500.0,0.00048218,120,"2025-03-31T15:51:11.429",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932471,1743436271439,-500.0,0.00048218,120,"2025-03-31T15:51:11.439",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932472,1743436271450,-500.0,0.00048218,120,"2025-03-31T15:51:11.450",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932473,1743436271461,-500.0,0.00048218,120,"2025-03-31T15:51:11.461",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932474,1743436271472,-500.0,0.00048218,120,"2025-03-31T15:51:11.472",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932475,1743436271482,-500.0,0.00048218,120,"2025-03-31T15:51:11.482",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932476,1743436271492,-500.0,0.00048218,120,"2025-03-31T15:51:11.492",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932477,1743436271503,-500.0,0.00048218,120,"2025-03-31T15:51:11.503",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932478,1743436271513,-500.0,0.00048218,120,"2025-03-31T15:51:11.513",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932479,1743436271523,-500.0,0.00048218,120,"2025-03-31T15:51:11.523",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932480,1743436271534,-500.0,0.00048218,120,"2025-03-31T15:51:11.534",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932481,1743436271549,-176.58339502,0.00048218,120,"2025-03-31T15:51:11.549",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932482,1743436271559,-500.0,0.00048218,120,"2025-03-31T15:51:11.559",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932483,1743436271569,-500.0,0.00048218,120,"2025-03-31T15:51:11.569",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932484,1743436271580,-576.49,0.00048218,120,"2025-03-31T15:51:11.580",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932485,1743436271589,-500.0,0.00048218,120,"2025-03-31T15:51:11.589",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932486,1743436271599,-500.0,0.00048218,120,"2025-03-31T15:51:11.599",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932487,1743436271609,-500.0,0.00048218,120,"2025-03-31T15:51:11.609",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932488,1743436271619,-500.0,0.00048218,120,"2025-03-31T15:51:11.619",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932489,1743436271629,-954.4,0.00048218,120,"2025-03-31T15:51:11.629",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932490,1743436271639,-597.5,0.00048218,120,"2025-03-31T15:51:11.639",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932491,1743436271650,-500.0,0.00048218,120,"2025-03-31T15:51:11.650",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932492,1743436271659,-371.09976401,0.00048218,120,"2025-03-31T15:51:11.659",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932493,1743436271669,-500.0,0.00048218,120,"2025-03-31T15:51:11.669",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932494,1743436271679,-500.0,0.00048218,120,"2025-03-31T15:51:11.679",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932495,1743436271688,-500.0,0.00048218,30,"2025-03-31T15:51:11.688",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932496,1743436271698,-500.0,0.00048218,120,"2025-03-31T15:51:11.698",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932497,1743436271708,-500.0,0.00048218,120,"2025-03-31T15:51:11.708",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932498,1743436271717,-500.0,0.00048218,120,"2025-03-31T15:51:11.717",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932499,1743436271726,-553.92,0.00048218,120,"2025-03-31T15:51:11.726",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932500,1743436271736,-151.0,0.00048218,14,"2025-03-31T15:51:11.736",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932501,1743436271746,-500.0,0.00048218,120,"2025-03-31T15:51:11.746",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932502,1743436271756,-500.0,0.00048218,120,"2025-03-31T15:51:11.756",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932503,1743436271765,-529.9,0.00048218,120,"2025-03-31T15:51:11.765",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932504,1743436271775,-500.0,0.00048218,120,"2025-03-31T15:51:11.775",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932505,1743436271784,-1004.52,0.00048218,120,"2025-03-31T15:51:11.784",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932506,1743436271796,-500.0,0.00048218,120,"2025-03-31T15:51:11.796",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932507,1743436271806,-500.0,0.00048218,120,"2025-03-31T15:51:11.806",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932508,1743436271815,-500.0,0.00048218,120,"2025-03-31T15:51:11.815",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932509,1743436271828,-500.0,0.00048218,120,"2025-03-31T15:51:11.828",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932510,1743436271838,-500.0,0.00048218,120,"2025-03-31T15:51:11.838",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932511,1743436271847,-500.0,0.00048218,120,"2025-03-31T15:51:11.847",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932512,1743436271856,-500.0,0.00048218,120,"2025-03-31T15:51:11.856",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932513,1743436271866,-500.0,0.00048218,120,"2025-03-31T15:51:11.866",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932514,1743436271874,-500.0,0.00048218,120,"2025-03-31T15:51:11.874",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932515,1743436271884,-500.0,0.00048218,120,"2025-03-31T15:51:11.884",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932516,1743436271893,-500.0,0.00048218,120,"2025-03-31T15:51:11.893",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932517,1743436271905,-500.0,0.00048218,120,"2025-03-31T15:51:11.905",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932518,1743436271915,-571.24,0.00048218,120,"2025-03-31T15:51:11.915",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932519,1743436271924,-500.0,0.00048218,120,"2025-03-31T15:51:11.924",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932520,1743436271934,-500.0,0.00048218,120,"2025-03-31T15:51:11.934",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932521,1743436271944,-151.0,0.00048218,14,"2025-03-31T15:51:11.944",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932522,1743436271953,-283.442516,0.00048218,14,"2025-03-31T15:51:11.953",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932523,1743436271962,-171.816786,0.00048218,14,"2025-03-31T15:51:11.962",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932524,1743436271971,-500.0,0.00048219,120,"2025-03-31T15:51:11.971",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932525,1743436271981,-500.0,0.00048219,120,"2025-03-31T15:51:11.981",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932526,1743436271992,-500.0,0.00048219,120,"2025-03-31T15:51:11.992",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932527,1743436272001,-500.0,0.00048219,120,"2025-03-31T15:51:12.001",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932528,1743436272010,-500.0,0.00048219,120,"2025-03-31T15:51:12.010",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932529,1743436272019,-500.0,0.00048219,120,"2025-03-31T15:51:12.019",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932530,1743436272028,-500.0,0.00048219,120,"2025-03-31T15:51:12.028",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932531,1743436272039,-500.0,0.00048219,120,"2025-03-31T15:51:12.039",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932532,1743436272049,-370.5,0.00048219,120,"2025-03-31T15:51:12.049",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932533,1743436272058,-500.0,0.00048219,120,"2025-03-31T15:51:12.058",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932534,1743436272067,-500.0,0.00048219,120,"2025-03-31T15:51:12.067",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932535,1743436272076,-500.0,0.00048219,120,"2025-03-31T15:51:12.076",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932536,1743436272086,-500.0,0.00048219,120,"2025-03-31T15:51:12.086",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932537,1743436272094,-500.0,0.00048219,120,"2025-03-31T15:51:12.094",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932538,1743436272104,-500.0,0.00048219,120,"2025-03-31T15:51:12.104",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932539,1743436272113,-500.0,0.00048219,120,"2025-03-31T15:51:12.113",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932540,1743436272122,-500.0,0.00048219,120,"2025-03-31T15:51:12.122",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932541,1743436272131,-500.0,0.00048219,120,"2025-03-31T15:51:12.131",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932542,1743436272140,-500.0,0.00048219,120,"2025-03-31T15:51:12.140",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932543,1743436272150,-500.0,0.00048219,120,"2025-03-31T15:51:12.150",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932544,1743436272159,-500.0,0.00048219,120,"2025-03-31T15:51:12.159",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932545,1743436272168,-500.0,0.00048219,120,"2025-03-31T15:51:12.168",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932546,1743436272178,-500.0,0.00048219,120,"2025-03-31T15:51:12.178",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932547,1743436272187,-500.0,0.00048219,120,"2025-03-31T15:51:12.187",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932548,1743436272196,-500.0,0.00048219,120,"2025-03-31T15:51:12.196",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932549,1743436272205,-500.0,0.00048219,120,"2025-03-31T15:51:12.205",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932550,1743436272214,-511.68,0.00048219,120,"2025-03-31T15:51:12.214",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932551,1743436272223,-500.0,0.00048219,120,"2025-03-31T15:51:12.223",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932552,1743436272232,-500.0,0.00048219,120,"2025-03-31T15:51:12.232",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932553,1743436272241,-500.0,0.00048219,120,"2025-03-31T15:51:12.241",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932554,1743436272251,-629.7704102,0.00048219,120,"2025-03-31T15:51:12.251",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932555,1743436272260,-500.0,0.00048219,120,"2025-03-31T15:51:12.260",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932556,1743436272270,-500.0,0.00048219,120,"2025-03-31T15:51:12.270",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932557,1743436272280,-500.0,0.00048219,120,"2025-03-31T15:51:12.280",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932558,1743436272289,-500.0,0.00048219,120,"2025-03-31T15:51:12.289",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932559,1743436272299,-500.0,0.00048219,120,"2025-03-31T15:51:12.299",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932560,1743436272308,-397.85250569,0.00048219,120,"2025-03-31T15:51:12.308",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932561,1743436272317,-500.0,0.00048219,120,"2025-03-31T15:51:12.317",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932562,1743436272326,-500.0,0.00048219,120,"2025-03-31T15:51:12.326",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932563,1743436272336,-500.0,0.00048219,120,"2025-03-31T15:51:12.336",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932564,1743436272346,-500.0,0.00048219,120,"2025-03-31T15:51:12.346",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932565,1743436272357,-500.0,0.00048219,120,"2025-03-31T15:51:12.357",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932566,1743436272366,-500.0,0.00048219,120,"2025-03-31T15:51:12.366",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932567,1743436272376,-500.0,0.00048219,120,"2025-03-31T15:51:12.376",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932568,1743436272386,-500.0,0.00048219,120,"2025-03-31T15:51:12.386",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932569,1743436272395,-500.0,0.00048219,120,"2025-03-31T15:51:12.395",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932570,1743436272405,-500.0,0.00048219,120,"2025-03-31T15:51:12.405",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932571,1743436272414,-500.0,0.00048219,120,"2025-03-31T15:51:12.414",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932572,1743436272423,-500.0,0.00048219,120,"2025-03-31T15:51:12.423",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932573,1743436272433,-500.0,0.00048219,120,"2025-03-31T15:51:12.433",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932574,1743436272443,-500.0,0.00048219,120,"2025-03-31T15:51:12.443",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932575,1743436272452,-500.0,0.00048219,120,"2025-03-31T15:51:12.452",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932576,1743436272461,-500.0,0.00048219,120,"2025-03-31T15:51:12.461",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932577,1743436272471,-500.0,0.00048219,120,"2025-03-31T15:51:12.471",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932578,1743436272481,-500.0,0.00048219,120,"2025-03-31T15:51:12.481",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932579,1743436272491,-500.0,0.00048219,120,"2025-03-31T15:51:12.491",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932580,1743436272501,-500.0,0.00048219,120,"2025-03-31T15:51:12.501",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932581,1743436272510,-500.0,0.00048219,120,"2025-03-31T15:51:12.510",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932582,1743436272520,-500.0,0.00048219,120,"2025-03-31T15:51:12.520",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932583,1743436272530,-500.0,0.00048219,120,"2025-03-31T15:51:12.530",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932584,1743436272540,-500.0,0.00048219,120,"2025-03-31T15:51:12.540",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932585,1743436272550,-500.0,0.00048219,120,"2025-03-31T15:51:12.550",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932586,1743436272560,-331.09,0.00048219,120,"2025-03-31T15:51:12.560",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932587,1743436272570,-303.83,0.00048219,120,"2025-03-31T15:51:12.570",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932588,1743436272579,-500.0,0.00048219,120,"2025-03-31T15:51:12.579",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932589,1743436272588,-500.0,0.00048219,120,"2025-03-31T15:51:12.588",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932590,1743436272598,-500.0,0.00048219,120,"2025-03-31T15:51:12.598",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932591,1743436272607,-500.0,0.00048219,120,"2025-03-31T15:51:12.607",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932592,1743436272618,-500.0,0.00048219,2,"2025-03-31T15:51:12.618",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932593,1743436272627,-500.0,0.00048219,120,"2025-03-31T15:51:12.627",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932594,1743436272638,-500.0,0.00048219,120,"2025-03-31T15:51:12.638",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932595,1743436272649,-628.40707167,0.00048219,120,"2025-03-31T15:51:12.649",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932596,1743436272658,-300.0,0.00048219,120,"2025-03-31T15:51:12.658",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932597,1743436272668,-659.44,0.00048219,120,"2025-03-31T15:51:12.668",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932598,1743436272678,-570.86,0.00048219,120,"2025-03-31T15:51:12.678",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932599,1743436272688,-500.0,0.00048219,60,"2025-03-31T15:51:12.688",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932600,1743436272698,-500.0,0.00048219,120,"2025-03-31T15:51:12.698",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932601,1743436272708,-500.0,0.00048219,120,"2025-03-31T15:51:12.708",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932602,1743436272718,-500.0,0.00048219,120,"2025-03-31T15:51:12.718",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932603,1743436272728,-500.0,0.00048219,120,"2025-03-31T15:51:12.728",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932604,1743436272738,-500.0,0.00048219,120,"2025-03-31T15:51:12.738",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932605,1743436272748,-500.0,0.00048219,120,"2025-03-31T15:51:12.748",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932606,1743436272758,-500.0,0.00048219,120,"2025-03-31T15:51:12.758",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932607,1743436272768,-500.0,0.00048219,120,"2025-03-31T15:51:12.768",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932608,1743436272778,-500.0,0.00048219,120,"2025-03-31T15:51:12.778",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932609,1743436272788,-500.0,0.00048219,120,"2025-03-31T15:51:12.788",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932610,1743436272799,-500.0,0.00048219,120,"2025-03-31T15:51:12.799",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932611,1743436272809,-500.0,0.00048219,120,"2025-03-31T15:51:12.809",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932612,1743436272819,-500.0,0.00048219,120,"2025-03-31T15:51:12.819",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932613,1743436272833,-500.0,0.00048219,120,"2025-03-31T15:51:12.833",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932614,1743436272843,-500.0,0.00048219,120,"2025-03-31T15:51:12.843",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932615,1743436272853,-333.18402294,0.00048219,120,"2025-03-31T15:51:12.853",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932616,1743436272863,-500.0,0.00048219,120,"2025-03-31T15:51:12.863",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932617,1743436272873,-500.0,0.00048219,120,"2025-03-31T15:51:12.873",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932618,1743436272883,-500.0,0.00048219,120,"2025-03-31T15:51:12.883",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932619,1743436272892,-500.0,0.00048219,120,"2025-03-31T15:51:12.892",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932620,1743436272904,-500.0,0.00048219,120,"2025-03-31T15:51:12.904",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932621,1743436272914,-500.0,0.00048219,120,"2025-03-31T15:51:12.914",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932622,1743436272924,-500.0,0.00048219,120,"2025-03-31T15:51:12.924",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932623,1743436272934,-500.0,0.00048219,120,"2025-03-31T15:51:12.934",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932624,1743436272945,-500.0,0.00048219,120,"2025-03-31T15:51:12.945",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932625,1743436272955,-500.0,0.00048219,120,"2025-03-31T15:51:12.955",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932626,1743436272966,-500.0,0.00048219,120,"2025-03-31T15:51:12.966",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932627,1743436272976,-500.0,0.00048219,120,"2025-03-31T15:51:12.976",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932628,1743436272986,-500.0,0.00048219,120,"2025-03-31T15:51:12.986",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932629,1743436272997,-500.0,0.00048219,120,"2025-03-31T15:51:12.997",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932630,1743436273007,-500.0,0.00048219,120,"2025-03-31T15:51:13.007",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932631,1743436273017,-500.0,0.00048219,120,"2025-03-31T15:51:13.017",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932632,1743436273027,-500.0,0.00048219,120,"2025-03-31T15:51:13.027",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932633,1743436273037,-500.0,0.00048219,120,"2025-03-31T15:51:13.037",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932634,1743436273047,-500.0,0.00048219,120,"2025-03-31T15:51:13.047",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932635,1743436273057,-500.0,0.00048219,120,"2025-03-31T15:51:13.057",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932636,1743436273067,-500.0,0.00048219,120,"2025-03-31T15:51:13.067",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932637,1743436273077,-500.0,0.00048219,120,"2025-03-31T15:51:13.077",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932638,1743436273087,-500.0,0.00048219,120,"2025-03-31T15:51:13.087",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932639,1743436273096,-365.58359036,0.00048219,120,"2025-03-31T15:51:13.096",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932640,1743436273107,-500.0,0.00048219,120,"2025-03-31T15:51:13.107",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932641,1743436273117,-500.0,0.00048219,120,"2025-03-31T15:51:13.117",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932642,1743436273127,-500.0,0.00048219,120,"2025-03-31T15:51:13.127",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932643,1743436273137,-500.0,0.00048219,120,"2025-03-31T15:51:13.137",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932644,1743436273148,-153.55481492,0.00048219,120,"2025-03-31T15:51:13.148",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932645,1743436273159,-500.0,0.00048219,120,"2025-03-31T15:51:13.159",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932646,1743436273169,-500.0,0.00048219,120,"2025-03-31T15:51:13.169",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932647,1743436273179,-500.0,0.00048219,120,"2025-03-31T15:51:13.179",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932648,1743436273189,-500.0,0.00048219,120,"2025-03-31T15:51:13.189",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932649,1743436273199,-500.0,0.00048219,120,"2025-03-31T15:51:13.199",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932650,1743436273209,-500.0,0.00048219,120,"2025-03-31T15:51:13.209",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932651,1743436273219,-500.0,0.00048219,120,"2025-03-31T15:51:13.219",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932652,1743436273229,-500.0,0.00048219,120,"2025-03-31T15:51:13.229",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932653,1743436273239,-500.0,0.00048219,120,"2025-03-31T15:51:13.239",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932654,1743436273249,-500.0,0.00048219,120,"2025-03-31T15:51:13.249",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932655,1743436273260,-500.0,0.00048219,120,"2025-03-31T15:51:13.260",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932656,1743436273271,-500.0,0.00048219,120,"2025-03-31T15:51:13.271",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932657,1743436273281,-500.0,0.00048219,120,"2025-03-31T15:51:13.281",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932658,1743436273292,-500.0,0.00048219,120,"2025-03-31T15:51:13.292",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932659,1743436273302,-500.0,0.00048219,120,"2025-03-31T15:51:13.302",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932660,1743436273313,-500.0,0.00048219,120,"2025-03-31T15:51:13.313",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932661,1743436273323,-500.0,0.00048219,120,"2025-03-31T15:51:13.323",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932662,1743436273333,-765.48,0.00048219,120,"2025-03-31T15:51:13.333",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932663,1743436273343,-500.0,0.00048219,120,"2025-03-31T15:51:13.343",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932664,1743436273355,-500.0,0.00048219,120,"2025-03-31T15:51:13.355",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932665,1743436273366,-500.0,0.00048219,120,"2025-03-31T15:51:13.366",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932666,1743436273376,-586.6764916,0.00048219,120,"2025-03-31T15:51:13.376",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932667,1743436273386,-500.0,0.00048219,120,"2025-03-31T15:51:13.386",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932668,1743436273395,-500.0,0.00048219,120,"2025-03-31T15:51:13.395",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932669,1743436273406,-500.0,0.00048219,120,"2025-03-31T15:51:13.406",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932670,1743436273416,-500.0,0.00048219,120,"2025-03-31T15:51:13.416",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932671,1743436273426,-500.0,0.00048219,120,"2025-03-31T15:51:13.426",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932672,1743436273436,-500.0,0.00048219,120,"2025-03-31T15:51:13.436",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932673,1743436273447,-500.0,0.00048219,100,"2025-03-31T15:51:13.447",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932674,1743436273457,-500.0,0.00048219,2,"2025-03-31T15:51:13.457",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932675,1743436273468,-500.0,0.00048219,120,"2025-03-31T15:51:13.468",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932676,1743436273478,-500.0,0.00048219,120,"2025-03-31T15:51:13.478",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932677,1743436273489,-500.0,0.00048219,120,"2025-03-31T15:51:13.489",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932678,1743436273499,-500.0,0.00048219,120,"2025-03-31T15:51:13.499",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932679,1743436273510,-500.0,0.00048219,120,"2025-03-31T15:51:13.510",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932680,1743436273520,-500.0,0.00048219,120,"2025-03-31T15:51:13.520",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932681,1743436273530,-8153.60088387,0.0004832,15,"2025-03-31T15:51:13.530",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932682,1743436273540,-500.0,0.00048392,120,"2025-03-31T15:51:13.540",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932683,1743436273550,-269.08136052,0.00048392,120,"2025-03-31T15:51:13.550",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932684,1743436273560,-500.0,0.00048392,120,"2025-03-31T15:51:13.560",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932685,1743436273570,-500.0,0.00048392,120,"2025-03-31T15:51:13.570",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932686,1743436273580,-500.0,0.00048392,120,"2025-03-31T15:51:13.580",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932687,1743436273591,-500.0,0.00048392,120,"2025-03-31T15:51:13.591",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932688,1743436273601,-500.0,0.00048392,120,"2025-03-31T15:51:13.601",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932689,1743436273610,-500.0,0.00048392,120,"2025-03-31T15:51:13.610",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932690,1743436273620,-500.0,0.00048392,120,"2025-03-31T15:51:13.620",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932691,1743436273630,-500.0,0.00048392,120,"2025-03-31T15:51:13.630",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932692,1743436273640,-500.0,0.00048392,120,"2025-03-31T15:51:13.640",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932693,1743436273650,-500.0,0.00048392,120,"2025-03-31T15:51:13.650",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932694,1743436273660,-500.0,0.00048392,120,"2025-03-31T15:51:13.660",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932695,1743436273670,-500.0,0.00048392,120,"2025-03-31T15:51:13.670",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932696,1743436273679,-500.0,0.00048392,120,"2025-03-31T15:51:13.679",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932697,1743436273689,-500.0,0.00048392,120,"2025-03-31T15:51:13.689",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932698,1743436273699,-500.0,0.00048392,120,"2025-03-31T15:51:13.699",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932699,1743436273708,-500.0,0.00048392,120,"2025-03-31T15:51:13.708",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932700,1743436273717,-500.0,0.00048392,120,"2025-03-31T15:51:13.717",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932701,1743436273727,-500.0,0.00048392,120,"2025-03-31T15:51:13.727",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932702,1743436273736,-500.0,0.00048392,120,"2025-03-31T15:51:13.736",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932703,1743436273746,-500.0,0.00048392,120,"2025-03-31T15:51:13.746",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932704,1743436273755,-500.0,0.00048392,10,"2025-03-31T15:51:13.755",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932705,1743436273765,-283.5690454,0.00048392,120,"2025-03-31T15:51:13.765",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932706,1743436273775,-500.0,0.00048392,120,"2025-03-31T15:51:13.775",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932707,1743436273784,-485.82,0.00048392,120,"2025-03-31T15:51:13.784",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932708,1743436273797,-500.0,0.00048392,120,"2025-03-31T15:51:13.797",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932709,1743436273807,-500.0,0.00048392,120,"2025-03-31T15:51:13.807",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932710,1743436273818,-500.0,0.00048392,120,"2025-03-31T15:51:13.818",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932711,1743436273833,-500.0,0.00048392,120,"2025-03-31T15:51:13.833",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932712,1743436273843,-500.0,0.00048392,120,"2025-03-31T15:51:13.843",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932713,1743436273853,-500.0,0.00048392,120,"2025-03-31T15:51:13.853",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932714,1743436273864,-500.0,0.00048392,120,"2025-03-31T15:51:13.864",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932715,1743436273875,-611.59076609,0.00048392,120,"2025-03-31T15:51:13.875",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932716,1743436273885,-500.0,0.00048392,120,"2025-03-31T15:51:13.885",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932717,1743436273895,-500.0,0.00048392,120,"2025-03-31T15:51:13.895",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932718,1743436273907,-500.0,0.00048392,120,"2025-03-31T15:51:13.907",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932719,1743436273918,-500.0,0.00048392,120,"2025-03-31T15:51:13.918",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932720,1743436273928,-500.0,0.00048392,120,"2025-03-31T15:51:13.928",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932721,1743436273938,-500.0,0.00048392,120,"2025-03-31T15:51:13.938",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932722,1743436273948,-500.0,0.00048392,120,"2025-03-31T15:51:13.948",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932723,1743436273958,-500.0,0.00048392,120,"2025-03-31T15:51:13.958",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932724,1743436273968,-500.0,0.00048392,120,"2025-03-31T15:51:13.968",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932725,1743436273978,-500.0,0.0004849,120,"2025-03-31T15:51:13.978",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932726,1743436273988,-500.0,0.00048492,120,"2025-03-31T15:51:13.988",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932727,1743436273998,-613.7,0.00048492,120,"2025-03-31T15:51:13.998",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932728,1743436274009,-500.0,0.00048492,120,"2025-03-31T15:51:14.009",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932729,1743436274020,-500.0,0.00048492,120,"2025-03-31T15:51:14.020",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932730,1743436274030,-500.0,0.00048492,120,"2025-03-31T15:51:14.030",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932731,1743436274041,-597.5765108,0.00048492,120,"2025-03-31T15:51:14.041",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932732,1743436274052,-500.0,0.00048492,120,"2025-03-31T15:51:14.052",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932733,1743436274062,-500.0,0.00048492,120,"2025-03-31T15:51:14.062",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932734,1743436274072,-500.0,0.00048492,120,"2025-03-31T15:51:14.072",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932735,1743436274083,-500.0,0.00048492,120,"2025-03-31T15:51:14.083",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932736,1743436274093,-500.0,0.00048492,120,"2025-03-31T15:51:14.093",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932737,1743436274103,-500.0,0.00048492,120,"2025-03-31T15:51:14.103",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932738,1743436274113,-500.0,0.00048492,120,"2025-03-31T15:51:14.113",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932739,1743436274123,-494.56980677,0.00048492,120,"2025-03-31T15:51:14.123",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932740,1743436274133,-338.82016907,0.00048492,120,"2025-03-31T15:51:14.133",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932741,1743436274143,-500.0,0.00048492,120,"2025-03-31T15:51:14.143",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932742,1743436274153,-500.0,0.00048492,120,"2025-03-31T15:51:14.153",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932743,1743436274163,-500.0,0.00048492,120,"2025-03-31T15:51:14.163",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932744,1743436274174,-500.0,0.00048492,120,"2025-03-31T15:51:14.174",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932745,1743436274184,-500.0,0.00048492,120,"2025-03-31T15:51:14.184",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932746,1743436274194,-500.0,0.00048492,120,"2025-03-31T15:51:14.194",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932747,1743436274205,-500.0,0.00048492,120,"2025-03-31T15:51:14.205",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932748,1743436274216,-186.48863572,0.00048492,120,"2025-03-31T15:51:14.216",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932749,1743436274227,-622.09374059,0.00048492,120,"2025-03-31T15:51:14.227",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932750,1743436274237,-500.0,0.00048492,120,"2025-03-31T15:51:14.237",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932751,1743436274248,-500.0,0.00048492,120,"2025-03-31T15:51:14.248",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932752,1743436274259,-500.0,0.00048492,120,"2025-03-31T15:51:14.259",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932753,1743436274270,-500.0,0.00048492,120,"2025-03-31T15:51:14.270",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932754,1743436274281,-500.0,0.00048492,120,"2025-03-31T15:51:14.281",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932755,1743436274294,-500.0,0.00048492,120,"2025-03-31T15:51:14.294",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932756,1743436274304,-500.0,0.00048492,120,"2025-03-31T15:51:14.304",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932757,1743436274315,-500.0,0.00048492,120,"2025-03-31T15:51:14.315",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932758,1743436274325,-500.0,0.00048492,120,"2025-03-31T15:51:14.325",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932759,1743436274336,-500.0,0.00048492,120,"2025-03-31T15:51:14.336",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932760,1743436274347,-500.0,0.00048492,120,"2025-03-31T15:51:14.347",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932761,1743436274358,-500.0,0.00048492,120,"2025-03-31T15:51:14.358",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932762,1743436274368,-5321.58,0.00048492,12,"2025-03-31T15:51:14.368",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932763,1743436274379,-500.0,0.00048492,120,"2025-03-31T15:51:14.379",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932764,1743436274390,-500.0,0.00048492,30,"2025-03-31T15:51:14.390",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932765,1743436274400,-500.0,0.00048492,120,"2025-03-31T15:51:14.400",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932766,1743436274411,-500.0,0.00048492,120,"2025-03-31T15:51:14.411",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932767,1743436274421,-500.0,0.00048492,120,"2025-03-31T15:51:14.421",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932768,1743436274432,-500.0,0.00048492,120,"2025-03-31T15:51:14.432",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932769,1743436274443,-500.0,0.00048492,120,"2025-03-31T15:51:14.443",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932770,1743436274454,-500.0,0.00048492,120,"2025-03-31T15:51:14.454",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932771,1743436274466,-500.0,0.00048492,120,"2025-03-31T15:51:14.466",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932772,1743436274477,-500.0,0.00048492,120,"2025-03-31T15:51:14.477",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932773,1743436274488,-500.0,0.00048492,120,"2025-03-31T15:51:14.488",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932774,1743436274498,-500.0,0.00048492,120,"2025-03-31T15:51:14.498",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932775,1743436274507,-500.0,0.00048492,120,"2025-03-31T15:51:14.507",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932776,1743436274517,-500.0,0.00048492,120,"2025-03-31T15:51:14.517",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932777,1743436274528,-500.0,0.00048492,120,"2025-03-31T15:51:14.528",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932778,1743436274538,-500.0,0.00048492,120,"2025-03-31T15:51:14.538",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932779,1743436274550,-910.87,0.00048492,120,"2025-03-31T15:51:14.550",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932780,1743436274561,-500.0,0.00048492,120,"2025-03-31T15:51:14.561",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932781,1743436274571,-230.74458769,0.00048492,120,"2025-03-31T15:51:14.571",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932782,1743436274582,-500.0,0.00048492,120,"2025-03-31T15:51:14.582",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932783,1743436274592,-500.0,0.00048492,120,"2025-03-31T15:51:14.592",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932784,1743436274603,-500.0,0.00048492,120,"2025-03-31T15:51:14.603",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932785,1743436274612,-716.41,0.00048492,120,"2025-03-31T15:51:14.612",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932786,1743436274623,-500.0,0.00048492,120,"2025-03-31T15:51:14.623",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932787,1743436274633,-500.0,0.00048492,120,"2025-03-31T15:51:14.633",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932788,1743436274643,-500.0,0.00048492,120,"2025-03-31T15:51:14.643",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932789,1743436274652,-500.0,0.00048492,120,"2025-03-31T15:51:14.652",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932790,1743436274661,-500.0,0.00048492,120,"2025-03-31T15:51:14.661",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932791,1743436274671,-500.0,0.00048492,120,"2025-03-31T15:51:14.671",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932792,1743436274682,-500.0,0.00048492,120,"2025-03-31T15:51:14.682",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932793,1743436274692,-500.0,0.00048492,120,"2025-03-31T15:51:14.692",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932794,1743436274702,-527.72264893,0.00048492,120,"2025-03-31T15:51:14.702",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932795,1743436274712,-500.0,0.00048492,120,"2025-03-31T15:51:14.712",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932796,1743436274722,-500.0,0.00048492,120,"2025-03-31T15:51:14.722",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932797,1743436274732,-500.0,0.00048492,120,"2025-03-31T15:51:14.732",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932798,1743436274743,-641.90394183,0.00048492,120,"2025-03-31T15:51:14.743",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932799,1743436274754,-500.0,0.00048492,120,"2025-03-31T15:51:14.754",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932800,1743436274764,-500.0,0.00048492,120,"2025-03-31T15:51:14.764",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932801,1743436274774,-500.0,0.00048492,120,"2025-03-31T15:51:14.774",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932802,1743436274784,-500.0,0.00048492,120,"2025-03-31T15:51:14.784",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932803,1743436274795,-500.0,0.00048492,120,"2025-03-31T15:51:14.795",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932804,1743436274805,-576.49,0.00048492,120,"2025-03-31T15:51:14.805",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932805,1743436274816,-500.0,0.00048492,120,"2025-03-31T15:51:14.816",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932806,1743436274828,-500.0,0.00048492,120,"2025-03-31T15:51:14.828",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932807,1743436274838,-500.0,0.00048492,120,"2025-03-31T15:51:14.838",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932808,1743436274848,-500.0,0.00048492,120,"2025-03-31T15:51:14.848",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932809,1743436274859,-954.4,0.00048492,120,"2025-03-31T15:51:14.859",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932810,1743436274870,-597.5,0.00048492,120,"2025-03-31T15:51:14.870",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932811,1743436274880,-578.64865017,0.00048492,120,"2025-03-31T15:51:14.880",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932812,1743436274890,-500.0,0.00048492,120,"2025-03-31T15:51:14.890",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932813,1743436274902,-500.0,0.00048492,120,"2025-03-31T15:51:14.902",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932814,1743436275054,-500.0,0.00048492,30,"2025-03-31T15:51:15.054",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932815,1743436275065,-417.8353136,0.00048492,120,"2025-03-31T15:51:15.065",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932816,1743436275075,-500.0,0.00048492,120,"2025-03-31T15:51:15.075",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932817,1743436275085,-500.0,0.00048492,120,"2025-03-31T15:51:15.085",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932818,1743436275094,-553.92,0.00048492,120,"2025-03-31T15:51:15.094",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932819,1743436275106,-500.0,0.00048492,120,"2025-03-31T15:51:15.106",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932820,1743436275116,-500.0,0.00048492,120,"2025-03-31T15:51:15.116",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932821,1743436275126,-529.9,0.00048492,120,"2025-03-31T15:51:15.126",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932822,1743436275137,-500.0,0.00048492,120,"2025-03-31T15:51:15.137",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932823,1743436275147,-1004.52,0.00048492,120,"2025-03-31T15:51:15.147",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932824,1743436275157,-500.0,0.00048492,120,"2025-03-31T15:51:15.157",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932825,1743436275167,-500.0,0.00048492,120,"2025-03-31T15:51:15.167",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932826,1743436275176,-500.0,0.00048492,120,"2025-03-31T15:51:15.176",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932827,1743436275188,-500.0,0.00048492,120,"2025-03-31T15:51:15.188",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932828,1743436275197,-500.0,0.00048492,120,"2025-03-31T15:51:15.197",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932829,1743436275208,-500.0,0.00048492,120,"2025-03-31T15:51:15.208",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932830,1743436275217,-500.0,0.00048492,120,"2025-03-31T15:51:15.217",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932831,1743436275229,-500.0,0.00048492,120,"2025-03-31T15:51:15.229",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932832,1743436275241,-500.0,0.00048492,120,"2025-03-31T15:51:15.241",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932833,1743436275250,-500.0,0.00048492,120,"2025-03-31T15:51:15.250",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932834,1743436275260,-500.0,0.00048492,120,"2025-03-31T15:51:15.260",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932835,1743436275270,-500.0,0.00048492,120,"2025-03-31T15:51:15.270",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932836,1743436275280,-571.24,0.00048492,120,"2025-03-31T15:51:15.280",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932837,1743436275291,-500.0,0.00048492,120,"2025-03-31T15:51:15.291",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932838,1743436275301,-500.0,0.00048492,120,"2025-03-31T15:51:15.301",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932839,1743436275310,-500.0,0.00048493,120,"2025-03-31T15:51:15.310",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932840,1743436275320,-500.0,0.00048493,120,"2025-03-31T15:51:15.320",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932841,1743436275331,-500.0,0.00048493,120,"2025-03-31T15:51:15.331",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932842,1743436275340,-500.0,0.00048493,120,"2025-03-31T15:51:15.340",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932843,1743436275350,-500.0,0.00048493,120,"2025-03-31T15:51:15.350",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932844,1743436275360,-500.0,0.00048493,120,"2025-03-31T15:51:15.360",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932845,1743436275369,-500.0,0.00048493,120,"2025-03-31T15:51:15.369",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932846,1743436275379,-563.81885696,0.00048493,120,"2025-03-31T15:51:15.379",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932847,1743436275388,-500.0,0.00048493,120,"2025-03-31T15:51:15.388",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932848,1743436275398,-328.12,0.00048493,120,"2025-03-31T15:51:15.398",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932849,1743436275407,-500.0,0.00048493,120,"2025-03-31T15:51:15.407",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932850,1743436275418,-480.7980123,0.00048493,120,"2025-03-31T15:51:15.418",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932851,1743436275430,-635.64,0.00048493,120,"2025-03-31T15:51:15.430",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932852,1743436275440,-500.0,0.00048493,120,"2025-03-31T15:51:15.440",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932853,1743436275449,-500.0,0.00048493,120,"2025-03-31T15:51:15.449",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932854,1743436275459,-500.0,0.00048493,120,"2025-03-31T15:51:15.459",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932855,1743436275468,-265.56,0.00048493,120,"2025-03-31T15:51:15.468",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932856,1743436275478,-515.24,0.00048493,120,"2025-03-31T15:51:15.478",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932857,1743436275487,-480.41292515,0.00048493,120,"2025-03-31T15:51:15.487",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932858,1743436275497,-500.0,0.00048493,120,"2025-03-31T15:51:15.497",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932859,1743436275507,-500.0,0.00048493,120,"2025-03-31T15:51:15.507",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932860,1743436275516,-500.0,0.00048493,120,"2025-03-31T15:51:15.516",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932861,1743436275525,-500.0,0.00048493,120,"2025-03-31T15:51:15.525",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932862,1743436275536,-500.0,0.00048493,120,"2025-03-31T15:51:15.536",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932863,1743436275547,-500.0,0.00048493,120,"2025-03-31T15:51:15.547",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932864,1743436275556,-500.0,0.00048493,120,"2025-03-31T15:51:15.556",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932865,1743436275566,-500.0,0.00048493,120,"2025-03-31T15:51:15.566",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932866,1743436275576,-500.0,0.00048493,120,"2025-03-31T15:51:15.576",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932867,1743436275586,-500.0,0.00048493,120,"2025-03-31T15:51:15.586",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932868,1743436275596,-500.0,0.00048493,120,"2025-03-31T15:51:15.596",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932869,1743436275606,-500.0,0.00048493,120,"2025-03-31T15:51:15.606",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932870,1743436275616,-500.0,0.00048493,120,"2025-03-31T15:51:15.616",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932871,1743436275627,-500.0,0.00048493,120,"2025-03-31T15:51:15.627",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932872,1743436275637,-500.0,0.00048493,120,"2025-03-31T15:51:15.637",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932873,1743436275647,-500.0,0.00048493,120,"2025-03-31T15:51:15.647",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932874,1743436275658,-500.0,0.00048493,120,"2025-03-31T15:51:15.658",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932875,1743436275668,-500.0,0.00048493,120,"2025-03-31T15:51:15.668",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932876,1743436275678,-500.0,0.00048493,120,"2025-03-31T15:51:15.678",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932877,1743436275688,-216.76197771,0.00048493,120,"2025-03-31T15:51:15.688",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932878,1743436275697,-500.0,0.00048493,120,"2025-03-31T15:51:15.697",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932879,1743436275707,-500.0,0.00048493,120,"2025-03-31T15:51:15.707",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932880,1743436275719,-500.0,0.00048493,120,"2025-03-31T15:51:15.719",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932881,1743436275729,-500.0,0.00048493,120,"2025-03-31T15:51:15.729",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932882,1743436275741,-590.72,0.00048493,120,"2025-03-31T15:51:15.741",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932883,1743436275751,-500.0,0.00048493,120,"2025-03-31T15:51:15.751",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932884,1743436275761,-500.0,0.00048493,120,"2025-03-31T15:51:15.761",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932885,1743436275770,-500.0,0.00048493,120,"2025-03-31T15:51:15.770",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932886,1743436275780,-500.0,0.00048493,120,"2025-03-31T15:51:15.780",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932887,1743436275791,-500.0,0.00048493,120,"2025-03-31T15:51:15.791",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932888,1743436275800,-500.0,0.00048493,120,"2025-03-31T15:51:15.800",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932889,1743436275810,-312.82,0.00048493,120,"2025-03-31T15:51:15.810",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932890,1743436275820,-500.0,0.00048493,120,"2025-03-31T15:51:15.820",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932891,1743436275836,-226.82,0.00048493,120,"2025-03-31T15:51:15.836",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932892,1743436275846,-500.0,0.00048493,2,"2025-03-31T15:51:15.846",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932893,1743436275857,-500.0,0.00048493,120,"2025-03-31T15:51:15.857",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932894,1743436275867,-500.0,0.00048493,120,"2025-03-31T15:51:15.867",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932895,1743436275877,-659.44,0.00048493,120,"2025-03-31T15:51:15.877",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932896,1743436275887,-514.93138695,0.00048493,60,"2025-03-31T15:51:15.887",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932897,1743436275896,-500.0,0.00048493,120,"2025-03-31T15:51:15.896",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932898,1743436275909,-225.1440016,0.00048493,120,"2025-03-31T15:51:15.909",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932899,1743436275919,-500.0,0.00048493,120,"2025-03-31T15:51:15.919",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932900,1743436275928,-567.94127151,0.00048493,120,"2025-03-31T15:51:15.928",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932901,1743436275938,-528.52903883,0.00048493,120,"2025-03-31T15:51:15.938",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932902,1743436275948,-500.0,0.00048493,120,"2025-03-31T15:51:15.948",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932903,1743436275958,-500.0,0.00048493,120,"2025-03-31T15:51:15.958",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932904,1743436275968,-500.0,0.00048493,120,"2025-03-31T15:51:15.968",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932905,1743436275978,-512.26624338,0.00048493,120,"2025-03-31T15:51:15.978",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932906,1743436275988,-500.0,0.00048493,120,"2025-03-31T15:51:15.988",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932907,1743436275999,-500.0,0.00048493,120,"2025-03-31T15:51:15.999",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932908,1743436276008,-500.0,0.00048493,120,"2025-03-31T15:51:16.008",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932909,1743436276018,-500.0,0.00048493,120,"2025-03-31T15:51:16.018",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932910,1743436276027,-528.4882187,0.00048493,120,"2025-03-31T15:51:16.027",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932911,1743436276037,-500.0,0.00048493,120,"2025-03-31T15:51:16.037",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932912,1743436276050,-517.47469103,0.00048493,120,"2025-03-31T15:51:16.050",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932913,1743436276060,-509.77971866,0.00048493,120,"2025-03-31T15:51:16.060",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932914,1743436276069,-500.0,0.00048493,120,"2025-03-31T15:51:16.069",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932915,1743436276079,-500.0,0.00048493,120,"2025-03-31T15:51:16.079",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932916,1743436276089,-500.0,0.00048493,120,"2025-03-31T15:51:16.089",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932917,1743436276099,-500.0,0.00048493,120,"2025-03-31T15:51:16.099",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932918,1743436276111,-500.0,0.00048493,120,"2025-03-31T15:51:16.111",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932919,1743436276121,-450.72834348,0.00048493,120,"2025-03-31T15:51:16.121",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932920,1743436276131,-500.0,0.00048493,120,"2025-03-31T15:51:16.131",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932921,1743436276141,-500.0,0.00048493,120,"2025-03-31T15:51:16.141",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932922,1743436276151,-500.0,0.00048493,120,"2025-03-31T15:51:16.151",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932923,1743436276160,-500.0,0.00048493,120,"2025-03-31T15:51:16.160",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932924,1743436276170,-500.0,0.00048493,120,"2025-03-31T15:51:16.170",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932925,1743436276180,-500.0,0.00048493,120,"2025-03-31T15:51:16.180",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932926,1743436276190,-500.0,0.00048493,120,"2025-03-31T15:51:16.190",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932927,1743436276202,-500.0,0.00048493,120,"2025-03-31T15:51:16.202",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932928,1743436276211,-500.0,0.00048493,120,"2025-03-31T15:51:16.211",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932929,1743436276222,-500.0,0.00048493,120,"2025-03-31T15:51:16.222",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932930,1743436276231,-500.0,0.00048493,120,"2025-03-31T15:51:16.231",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932931,1743436276242,-500.0,0.00048493,120,"2025-03-31T15:51:16.242",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932932,1743436276252,-500.0,0.00048493,120,"2025-03-31T15:51:16.252",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932933,1743436276262,-500.0,0.00048493,120,"2025-03-31T15:51:16.262",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932934,1743436276272,-500.0,0.00048493,120,"2025-03-31T15:51:16.272",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932935,1743436276281,-500.0,0.00048493,120,"2025-03-31T15:51:16.281",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932936,1743436276291,-500.0,0.00048493,120,"2025-03-31T15:51:16.291",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932937,1743436276300,-500.0,0.00048493,120,"2025-03-31T15:51:16.300",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932938,1743436276310,-500.0,0.00048493,120,"2025-03-31T15:51:16.310",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932939,1743436276319,-500.0,0.00048493,120,"2025-03-31T15:51:16.319",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932940,1743436276330,-500.0,0.00048493,120,"2025-03-31T15:51:16.330",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932941,1743436276339,-500.0,0.00048493,120,"2025-03-31T15:51:16.339",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932942,1743436276349,-500.0,0.00048493,120,"2025-03-31T15:51:16.349",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932943,1743436276360,-372.16410007,0.00048493,120,"2025-03-31T15:51:16.360",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932944,1743436276369,-500.0,0.00048493,120,"2025-03-31T15:51:16.369",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932945,1743436276380,-500.0,0.00048493,120,"2025-03-31T15:51:16.380",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932946,1743436276390,-500.0,0.00048493,120,"2025-03-31T15:51:16.390",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932947,1743436276399,-566.25946385,0.00048493,120,"2025-03-31T15:51:16.399",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932948,1743436276409,-500.0,0.00048493,120,"2025-03-31T15:51:16.409",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932949,1743436276418,-500.0,0.00048493,120,"2025-03-31T15:51:16.418",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932950,1743436276429,-765.48,0.00048493,120,"2025-03-31T15:51:16.429",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932951,1743436276439,-500.0,0.00048493,120,"2025-03-31T15:51:16.439",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932952,1743436276449,-500.0,0.00048493,120,"2025-03-31T15:51:16.449",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932953,1743436276458,-500.0,0.00048493,120,"2025-03-31T15:51:16.458",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932954,1743436276469,-486.67,0.00048493,120,"2025-03-31T15:51:16.469",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932955,1743436276479,-500.0,0.00048493,120,"2025-03-31T15:51:16.479",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932956,1743436276488,-617.68,0.00048493,120,"2025-03-31T15:51:16.488",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932957,1743436276497,-500.0,0.00048493,120,"2025-03-31T15:51:16.497",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932958,1743436276507,-500.0,0.00048493,120,"2025-03-31T15:51:16.507",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932959,1743436276517,-500.0,0.00048493,120,"2025-03-31T15:51:16.517",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932960,1743436276526,-500.0,0.00048493,100,"2025-03-31T15:51:16.526",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932961,1743436276535,-500.0,0.00048493,2,"2025-03-31T15:51:16.535",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932962,1743436276546,-500.0,0.00048493,120,"2025-03-31T15:51:16.546",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932963,1743436276555,-500.0,0.00048493,120,"2025-03-31T15:51:16.555",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932964,1743436276565,-500.0,0.00048493,120,"2025-03-31T15:51:16.565",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932965,1743436276574,-500.0,0.00048493,120,"2025-03-31T15:51:16.574",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932966,1743436276584,-500.0,0.00048493,120,"2025-03-31T15:51:16.584",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932967,1743436276593,-500.0,0.00048493,120,"2025-03-31T15:51:16.593",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932968,1743436276603,-500.0,0.00048666,120,"2025-03-31T15:51:16.603",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932969,1743436276612,-500.0,0.00048666,120,"2025-03-31T15:51:16.612",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932970,1743436276622,-616.45736902,0.00048666,120,"2025-03-31T15:51:16.622",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932971,1743436276632,-497.17194497,0.00048666,120,"2025-03-31T15:51:16.632",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932972,1743436276641,-500.0,0.00048666,120,"2025-03-31T15:51:16.641",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932973,1743436276651,-500.0,0.00048666,120,"2025-03-31T15:51:16.651",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932974,1743436276661,-500.0,0.00048666,120,"2025-03-31T15:51:16.661",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932975,1743436276671,-296.34905481,0.00048666,120,"2025-03-31T15:51:16.671",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932976,1743436276681,-481.19848633,0.00048666,120,"2025-03-31T15:51:16.681",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932977,1743436276691,-500.0,0.00048666,120,"2025-03-31T15:51:16.691",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932978,1743436276701,-500.0,0.00048666,120,"2025-03-31T15:51:16.701",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932979,1743436276710,-614.74038283,0.00048666,120,"2025-03-31T15:51:16.710",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932980,1743436276720,-500.0,0.00048666,120,"2025-03-31T15:51:16.720",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932981,1743436276729,-640.78,0.00048666,120,"2025-03-31T15:51:16.729",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932982,1743436276739,-647.14,0.00048666,120,"2025-03-31T15:51:16.739",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932983,1743436276748,-500.0,0.00048666,120,"2025-03-31T15:51:16.748",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932984,1743436276758,-206.02,0.00048666,120,"2025-03-31T15:51:16.758",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932985,1743436276767,-385.26430759,0.00048666,120,"2025-03-31T15:51:16.767",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932986,1743436276776,-500.0,0.00048666,120,"2025-03-31T15:51:16.776",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932987,1743436276786,-500.0,0.00048666,120,"2025-03-31T15:51:16.786",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932988,1743436276796,-500.0,0.00048666,120,"2025-03-31T15:51:16.796",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932989,1743436276805,-500.0,0.00048666,10,"2025-03-31T15:51:16.805",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932990,1743436276814,-500.0,0.00048666,120,"2025-03-31T15:51:16.814",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932991,1743436276825,-500.0,0.00048666,120,"2025-03-31T15:51:16.825",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932992,1743436276837,-500.0,0.00048666,120,"2025-03-31T15:51:16.837",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932993,1743436276846,-500.0,0.00048666,120,"2025-03-31T15:51:16.846",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932994,1743436276856,-500.0,0.00048666,120,"2025-03-31T15:51:16.856",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932995,1743436276865,-500.0,0.00048666,120,"2025-03-31T15:51:16.865",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932996,1743436276874,-500.0,0.00048666,120,"2025-03-31T15:51:16.874",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932997,1743436276884,-500.0,0.00048666,120,"2025-03-31T15:51:16.884",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932998,1743436276893,-237.89982814,0.00048666,120,"2025-03-31T15:51:16.893",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356932999,1743436276904,-500.0,0.00048666,120,"2025-03-31T15:51:16.904",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933000,1743436276914,-500.0,0.00048666,120,"2025-03-31T15:51:16.914",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933001,1743436276923,-500.0,0.00048666,120,"2025-03-31T15:51:16.923",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933002,1743436276932,-500.0,0.00048666,120,"2025-03-31T15:51:16.932",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933003,1743436276942,-500.0,0.00048666,120,"2025-03-31T15:51:16.942",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933004,1743436276951,-500.0,0.00048666,120,"2025-03-31T15:51:16.951",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933005,1743436276961,-500.0,0.00048666,120,"2025-03-31T15:51:16.961",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933006,1743436276970,-500.0,0.00048666,120,"2025-03-31T15:51:16.970",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933007,1743436276980,-340.84,0.00048766,120,"2025-03-31T15:51:16.980",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933008,1743436276989,-500.0,0.00048766,120,"2025-03-31T15:51:16.989",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933009,1743436276999,-546.22241059,0.00048766,120,"2025-03-31T15:51:16.999",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933010,1743436277008,-500.0,0.00048766,120,"2025-03-31T15:51:17.008",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933011,1743436277018,-500.0,0.00048766,120,"2025-03-31T15:51:17.018",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933012,1743436277028,-500.0,0.00048766,120,"2025-03-31T15:51:17.028",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933013,1743436277037,-500.0,0.00048766,120,"2025-03-31T15:51:17.037",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933014,1743436277047,-500.0,0.00048766,120,"2025-03-31T15:51:17.047",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933015,1743436277057,-500.0,0.00048766,120,"2025-03-31T15:51:17.057",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933016,1743436277066,-500.0,0.00048766,120,"2025-03-31T15:51:17.066",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933017,1743436277076,-326.32754952,0.00048766,120,"2025-03-31T15:51:17.076",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933018,1743436277090,-500.0,0.00048766,120,"2025-03-31T15:51:17.090",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933019,1743436277101,-500.0,0.00048766,120,"2025-03-31T15:51:17.101",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933020,1743436277111,-500.0,0.00048766,120,"2025-03-31T15:51:17.111",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933021,1743436277120,-500.0,0.00048766,120,"2025-03-31T15:51:17.120",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933022,1743436277131,-563.05,0.00048766,120,"2025-03-31T15:51:17.131",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933023,1743436277141,-448.9,0.00048766,120,"2025-03-31T15:51:17.141",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933024,1743436277151,-500.0,0.00048766,120,"2025-03-31T15:51:17.151",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933025,1743436277160,-500.0,0.00048766,120,"2025-03-31T15:51:17.160",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933026,1743436277171,-500.0,0.00048766,120,"2025-03-31T15:51:17.171",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933027,1743436277181,-500.0,0.00048766,120,"2025-03-31T15:51:17.181",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933028,1743436277191,-500.0,0.00048766,120,"2025-03-31T15:51:17.191",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933029,1743436277200,-500.0,0.00048766,120,"2025-03-31T15:51:17.200",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933030,1743436277211,-500.0,0.00048766,120,"2025-03-31T15:51:17.211",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933031,1743436277221,-246.73184681,0.00048766,120,"2025-03-31T15:51:17.221",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933032,1743436277230,-500.0,0.00048766,120,"2025-03-31T15:51:17.230",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933033,1743436277240,-419.45489492,0.00048766,120,"2025-03-31T15:51:17.240",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933034,1743436277250,-300.51753471,0.00048766,120,"2025-03-31T15:51:17.250",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933035,1743436277259,-500.0,0.00048766,120,"2025-03-31T15:51:17.259",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933036,1743436277270,-5321.58,0.00048766,12,"2025-03-31T15:51:17.270",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933037,1743436277280,-500.0,0.00048766,120,"2025-03-31T15:51:17.280",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933038,1743436277292,-500.0,0.00048766,30,"2025-03-31T15:51:17.292",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933039,1743436277302,-500.0,0.00048766,120,"2025-03-31T15:51:17.302",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933040,1743436277312,-500.0,0.00048766,120,"2025-03-31T15:51:17.312",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933041,1743436277322,-500.0,0.00048766,120,"2025-03-31T15:51:17.322",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933042,1743436277332,-500.0,0.00048766,120,"2025-03-31T15:51:17.332",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933043,1743436277342,-500.0,0.00048766,120,"2025-03-31T15:51:17.342",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933044,1743436277352,-500.0,0.00048766,120,"2025-03-31T15:51:17.352",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933045,1743436277362,-500.0,0.00048766,120,"2025-03-31T15:51:17.362",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933046,1743436277372,-500.0,0.00048766,120,"2025-03-31T15:51:17.372",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933047,1743436277382,-500.0,0.00048766,120,"2025-03-31T15:51:17.382",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933048,1743436277392,-215.7,0.00048766,120,"2025-03-31T15:51:17.392",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933049,1743436277402,-500.0,0.00048766,120,"2025-03-31T15:51:17.402",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933050,1743436277411,-533.67,0.00048766,120,"2025-03-31T15:51:17.411",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933051,1743436277421,-500.0,0.00048766,120,"2025-03-31T15:51:17.421",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933052,1743436277490,-500.0,0.00048766,120,"2025-03-31T15:51:17.490",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933053,1743436277501,-910.87,0.00048766,120,"2025-03-31T15:51:17.501",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933054,1743436277510,-500.0,0.00048766,120,"2025-03-31T15:51:17.510",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933055,1743436277520,-228.34578518,0.00048766,120,"2025-03-31T15:51:17.520",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933056,1743436277529,-286.19,0.00048766,120,"2025-03-31T15:51:17.529",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933057,1743436277539,-500.0,0.00048766,120,"2025-03-31T15:51:17.539",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933058,1743436277549,-716.41,0.00048766,120,"2025-03-31T15:51:17.549",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933059,1743436277559,-157.00740501,0.00048766,120,"2025-03-31T15:51:17.559",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933060,1743436277569,-500.0,0.00048766,120,"2025-03-31T15:51:17.569",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933061,1743436277578,-568.88451892,0.00048766,120,"2025-03-31T15:51:17.578",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933062,1743436277587,-646.99,0.00048766,120,"2025-03-31T15:51:17.587",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933063,1743436277597,-500.0,0.00048766,120,"2025-03-31T15:51:17.597",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933064,1743436277606,-500.0,0.00048766,120,"2025-03-31T15:51:17.606",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933065,1743436277616,-500.0,0.00048766,120,"2025-03-31T15:51:17.616",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933066,1743436277625,-500.0,0.00048766,120,"2025-03-31T15:51:17.625",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933067,1743436277635,-500.0,0.00048766,120,"2025-03-31T15:51:17.635",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933068,1743436277645,-500.0,0.00048766,120,"2025-03-31T15:51:17.645",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933069,1743436277654,-500.0,0.00048766,120,"2025-03-31T15:51:17.654",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933070,1743436277663,-500.0,0.00048766,120,"2025-03-31T15:51:17.663",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933071,1743436277672,-500.0,0.00048766,120,"2025-03-31T15:51:17.672",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933072,1743436277681,-500.0,0.00048766,120,"2025-03-31T15:51:17.681",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933073,1743436277690,-500.0,0.00048766,120,"2025-03-31T15:51:17.690",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933074,1743436277699,-151.0,0.00048766,14,"2025-03-31T15:51:17.699",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933075,1743436277708,-500.0,0.00048766,120,"2025-03-31T15:51:17.708",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933076,1743436277718,-151.0,0.00048766,14,"2025-03-31T15:51:17.718",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933077,1743436277727,-576.49,0.00048766,120,"2025-03-31T15:51:17.727",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933078,1743436277736,-500.0,0.00048766,120,"2025-03-31T15:51:17.736",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933079,1743436277745,-500.0,0.00048766,120,"2025-03-31T15:51:17.745",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933080,1743436277754,-500.0,0.00048766,120,"2025-03-31T15:51:17.754",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933081,1743436277764,-954.4,0.00048766,120,"2025-03-31T15:51:17.764",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933082,1743436277773,-597.5,0.00048766,120,"2025-03-31T15:51:17.773",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933083,1743436277783,-500.0,0.00048766,120,"2025-03-31T15:51:17.783",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933084,1743436277793,-500.0,0.00048766,120,"2025-03-31T15:51:17.793",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933085,1743436277803,-500.0,0.00048766,30,"2025-03-31T15:51:17.803",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933086,1743436277813,-500.0,0.00048766,120,"2025-03-31T15:51:17.813",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933087,1743436277825,-516.61,0.00048766,120,"2025-03-31T15:51:17.825",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933088,1743436277835,-553.92,0.00048766,120,"2025-03-31T15:51:17.835",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933089,1743436277845,-500.0,0.00048766,120,"2025-03-31T15:51:17.845",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933090,1743436277854,-500.0,0.00048766,120,"2025-03-31T15:51:17.854",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933091,1743436277864,-529.9,0.00048766,120,"2025-03-31T15:51:17.864",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933092,1743436277873,-500.0,0.00048766,120,"2025-03-31T15:51:17.873",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933093,1743436277883,-1004.52,0.00048766,120,"2025-03-31T15:51:17.883",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933094,1743436277892,-500.0,0.00048766,120,"2025-03-31T15:51:17.892",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933095,1743436277902,-500.0,0.00048766,120,"2025-03-31T15:51:17.902",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933096,1743436277912,-500.0,0.00048766,120,"2025-03-31T15:51:17.912",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933097,1743436277921,-500.0,0.00048766,120,"2025-03-31T15:51:17.921",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933098,1743436277930,-500.0,0.00048766,120,"2025-03-31T15:51:17.930",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933099,1743436277940,-500.0,0.00048766,120,"2025-03-31T15:51:17.940",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933100,1743436277949,-500.0,0.00048766,120,"2025-03-31T15:51:17.949",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933101,1743436277959,-500.0,0.00048766,120,"2025-03-31T15:51:17.959",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933102,1743436277969,-500.0,0.00048766,120,"2025-03-31T15:51:17.969",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933103,1743436277978,-500.0,0.00048766,120,"2025-03-31T15:51:17.978",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933104,1743436277988,-500.0,0.00048766,120,"2025-03-31T15:51:17.988",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933105,1743436277998,-500.0,0.00048766,120,"2025-03-31T15:51:17.998",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933106,1743436278007,-571.24,0.00048766,120,"2025-03-31T15:51:18.007",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933107,1743436278016,-500.0,0.00048766,120,"2025-03-31T15:51:18.016",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933108,1743436278026,-500.0,0.00048766,120,"2025-03-31T15:51:18.026",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933109,1743436278035,-500.0,0.00048767,120,"2025-03-31T15:51:18.035",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933110,1743436278046,-584.449916,0.00048767,120,"2025-03-31T15:51:18.046",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933111,1743436278056,-610.0,0.00048767,120,"2025-03-31T15:51:18.056",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933112,1743436278066,-500.0,0.00048767,120,"2025-03-31T15:51:18.066",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933113,1743436278077,-518.47333434,0.00048767,120,"2025-03-31T15:51:18.077",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933114,1743436278087,-500.0,0.00048767,120,"2025-03-31T15:51:18.087",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933115,1743436278098,-500.0,0.00048767,120,"2025-03-31T15:51:18.098",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933116,1743436278107,-341.1,0.00048767,120,"2025-03-31T15:51:18.107",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933117,1743436278117,-500.0,0.00048767,120,"2025-03-31T15:51:18.117",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933118,1743436278127,-500.0,0.00048767,120,"2025-03-31T15:51:18.127",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933119,1743436278136,-588.42,0.00048767,120,"2025-03-31T15:51:18.136",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933120,1743436278146,-395.57601481,0.00048767,120,"2025-03-31T15:51:18.146",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933121,1743436278155,-216.25,0.00048767,120,"2025-03-31T15:51:18.155",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933122,1743436278165,-500.0,0.00048767,120,"2025-03-31T15:51:18.165",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933123,1743436278174,-515.95,0.00048767,120,"2025-03-31T15:51:18.174",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933124,1743436278184,-500.0,0.00048767,120,"2025-03-31T15:51:18.184",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933125,1743436278194,-500.0,0.00048767,120,"2025-03-31T15:51:18.194",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933126,1743436278204,-189.8,0.00048767,120,"2025-03-31T15:51:18.204",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933127,1743436278215,-500.0,0.00048767,120,"2025-03-31T15:51:18.215",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933128,1743436278224,-500.0,0.00048767,120,"2025-03-31T15:51:18.224",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933129,1743436278234,-500.0,0.00048767,120,"2025-03-31T15:51:18.234",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933130,1743436278244,-500.0,0.00048767,120,"2025-03-31T15:51:18.244",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933131,1743436278254,-243.88428487,0.00048767,120,"2025-03-31T15:51:18.254",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933132,1743436278264,-500.0,0.00048767,120,"2025-03-31T15:51:18.264",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933133,1743436278275,-500.0,0.00048767,120,"2025-03-31T15:51:18.275",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933134,1743436278285,-500.0,0.00048767,120,"2025-03-31T15:51:18.285",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933135,1743436278296,-500.0,0.00048767,120,"2025-03-31T15:51:18.296",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933136,1743436278306,-181.2,0.00048767,120,"2025-03-31T15:51:18.306",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933137,1743436278316,-500.0,0.00048767,120,"2025-03-31T15:51:18.316",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933138,1743436278326,-500.0,0.00048767,120,"2025-03-31T15:51:18.326",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933139,1743436278336,-500.0,0.00048767,120,"2025-03-31T15:51:18.336",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933140,1743436278346,-543.65,0.00048767,120,"2025-03-31T15:51:18.346",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933141,1743436278356,-500.0,0.00048767,120,"2025-03-31T15:51:18.356",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933142,1743436278366,-253.49131146,0.00048767,120,"2025-03-31T15:51:18.366",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933143,1743436278376,-344.68,0.00048767,120,"2025-03-31T15:51:18.376",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933144,1743436278386,-500.0,0.00048767,120,"2025-03-31T15:51:18.386",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933145,1743436278396,-500.0,0.00048767,2,"2025-03-31T15:51:18.396",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933146,1743436278406,-500.0,0.00048767,120,"2025-03-31T15:51:18.406",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933147,1743436278416,-500.0,0.00048767,120,"2025-03-31T15:51:18.416",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933148,1743436278426,-659.44,0.00048767,120,"2025-03-31T15:51:18.426",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933149,1743436278436,-243.5801732,0.00048767,120,"2025-03-31T15:51:18.436",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933150,1743436278446,-500.0,0.00048767,120,"2025-03-31T15:51:18.446",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933151,1743436278456,-500.0,0.00048767,120,"2025-03-31T15:51:18.456",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933152,1743436278466,-500.0,0.00048767,120,"2025-03-31T15:51:18.466",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933153,1743436278476,-500.0,0.00048767,120,"2025-03-31T15:51:18.476",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933154,1743436278486,-500.0,0.00048767,120,"2025-03-31T15:51:18.486",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933155,1743436278496,-219.99,0.00048767,120,"2025-03-31T15:51:18.496",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933156,1743436278506,-500.0,0.00048767,120,"2025-03-31T15:51:18.506",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933157,1743436278516,-500.0,0.00048767,120,"2025-03-31T15:51:18.516",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933158,1743436278527,-457.59894938,0.00048767,120,"2025-03-31T15:51:18.527",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933159,1743436278537,-500.0,0.00048767,120,"2025-03-31T15:51:18.537",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933160,1743436278547,-572.38181451,0.00048767,120,"2025-03-31T15:51:18.547",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933161,1743436278557,-500.0,0.00048767,120,"2025-03-31T15:51:18.557",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933162,1743436278567,-543.37363273,0.00048767,120,"2025-03-31T15:51:18.567",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933163,1743436278577,-510.68555199,0.00048767,120,"2025-03-31T15:51:18.577",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933164,1743436278587,-500.0,0.00048767,120,"2025-03-31T15:51:18.587",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933165,1743436278597,-500.0,0.00048767,120,"2025-03-31T15:51:18.597",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933166,1743436278607,-500.0,0.00048767,120,"2025-03-31T15:51:18.607",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933167,1743436278618,-500.0,0.00048767,120,"2025-03-31T15:51:18.618",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933168,1743436278627,-500.0,0.00048767,120,"2025-03-31T15:51:18.627",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933169,1743436278637,-500.0,0.00048767,120,"2025-03-31T15:51:18.637",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933170,1743436278647,-500.0,0.00048767,120,"2025-03-31T15:51:18.647",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933171,1743436278657,-500.0,0.00048767,120,"2025-03-31T15:51:18.657",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933172,1743436278667,-305.8143389,0.00048767,120,"2025-03-31T15:51:18.667",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933173,1743436278677,-500.0,0.00048767,120,"2025-03-31T15:51:18.677",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933174,1743436278686,-500.0,0.00048767,120,"2025-03-31T15:51:18.686",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933175,1743436278696,-500.0,0.00048767,120,"2025-03-31T15:51:18.696",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933176,1743436278706,-500.0,0.00048767,120,"2025-03-31T15:51:18.706",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933177,1743436278717,-500.0,0.00048767,120,"2025-03-31T15:51:18.717",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933178,1743436278726,-500.0,0.00048767,120,"2025-03-31T15:51:18.726",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933179,1743436278736,-500.0,0.00048767,120,"2025-03-31T15:51:18.736",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933180,1743436278746,-500.0,0.00048767,120,"2025-03-31T15:51:18.746",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933181,1743436278756,-500.0,0.00048767,120,"2025-03-31T15:51:18.756",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933182,1743436278767,-500.0,0.00048767,120,"2025-03-31T15:51:18.767",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933183,1743436278778,-500.0,0.00048767,120,"2025-03-31T15:51:18.778",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933184,1743436278789,-500.0,0.00048767,120,"2025-03-31T15:51:18.789",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933185,1743436278802,-412.80629348,0.00048767,120,"2025-03-31T15:51:18.802",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933186,1743436278814,-500.0,0.00048767,120,"2025-03-31T15:51:18.814",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933187,1743436278828,-500.0,0.00048767,120,"2025-03-31T15:51:18.828",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933188,1743436278841,-500.0,0.00048767,120,"2025-03-31T15:51:18.841",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933189,1743436278852,-765.48,0.00048767,120,"2025-03-31T15:51:18.852",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933190,1743436278863,-500.0,0.00048767,120,"2025-03-31T15:51:18.863",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933191,1743436278874,-500.0,0.00048767,120,"2025-03-31T15:51:18.874",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933192,1743436278884,-595.01,0.00048767,120,"2025-03-31T15:51:18.884",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933193,1743436278894,-500.0,0.00048767,120,"2025-03-31T15:51:18.894",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933194,1743436278904,-415.26216858,0.00048767,120,"2025-03-31T15:51:18.904",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933195,1743436278914,-500.0,0.00048767,120,"2025-03-31T15:51:18.914",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933196,1743436278924,-500.0,0.00048767,120,"2025-03-31T15:51:18.924",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933197,1743436278935,-500.0,0.00048767,100,"2025-03-31T15:51:18.935",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933198,1743436278945,-500.0,0.00048767,2,"2025-03-31T15:51:18.945",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933199,1743436278955,-512.21711503,0.00048767,120,"2025-03-31T15:51:18.955",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933200,1743436278966,-500.0,0.00048767,120,"2025-03-31T15:51:18.966",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933201,1743436278975,-500.0,0.00048767,120,"2025-03-31T15:51:18.975",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933202,1743436278985,-500.0,0.00048767,120,"2025-03-31T15:51:18.985",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933203,1743436278994,-500.0,0.00048767,120,"2025-03-31T15:51:18.994",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933204,1743436279004,-517.94854686,0.00048767,120,"2025-03-31T15:51:19.004",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933205,1743436279015,-234.09,0.000489,2,"2025-03-31T15:51:19.015",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933206,1743436279026,-31014.84,0.000489,2,"2025-03-31T15:51:19.026",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933207,1743436279037,-151.0,0.000489,14,"2025-03-31T15:51:19.037",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933208,1743436279049,-151.0,0.000489,14,"2025-03-31T15:51:19.049",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933209,1743436279059,-151.0,0.000489,14,"2025-03-31T15:51:19.059",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933210,1743436279070,-500.0,0.0004894,120,"2025-03-31T15:51:19.070",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933211,1743436279080,-500.0,0.0004894,120,"2025-03-31T15:51:19.080",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933212,1743436279092,-500.0,0.0004894,120,"2025-03-31T15:51:19.092",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933213,1743436279103,-500.0,0.0004894,120,"2025-03-31T15:51:19.103",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933214,1743436279114,-500.0,0.0004894,120,"2025-03-31T15:51:19.114",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933215,1743436279125,-500.0,0.0004894,120,"2025-03-31T15:51:19.125",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933216,1743436279135,-500.0,0.0004894,120,"2025-03-31T15:51:19.135",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933217,1743436279146,-500.0,0.0004894,120,"2025-03-31T15:51:19.146",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933218,1743436279157,-500.0,0.0004894,120,"2025-03-31T15:51:19.157",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933219,1743436279168,-500.0,0.0004894,120,"2025-03-31T15:51:19.168",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933220,1743436279179,-500.0,0.0004894,10,"2025-03-31T15:51:19.179",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933221,1743436279191,-500.0,0.0004894,120,"2025-03-31T15:51:19.191",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933222,1743436279203,-500.0,0.0004894,120,"2025-03-31T15:51:19.203",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933223,1743436279216,-500.0,0.0004894,120,"2025-03-31T15:51:19.216",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933224,1743436279228,-500.0,0.0004894,120,"2025-03-31T15:51:19.228",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933225,1743436279240,-437.24,0.0004894,120,"2025-03-31T15:51:19.240",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933226,1743436279251,-500.0,0.0004894,120,"2025-03-31T15:51:19.251",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933227,1743436279263,-500.0,0.0004894,120,"2025-03-31T15:51:19.263",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933228,1743436279274,-500.0,0.0004894,120,"2025-03-31T15:51:19.274",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933229,1743436279285,-500.0,0.0004894,120,"2025-03-31T15:51:19.285",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933230,1743436279299,-500.0,0.0004894,120,"2025-03-31T15:51:19.299",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933231,1743436279311,-500.0,0.0004894,120,"2025-03-31T15:51:19.311",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933232,1743436279323,-500.0,0.0004894,120,"2025-03-31T15:51:19.323",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933233,1743436279334,-500.0,0.0004894,120,"2025-03-31T15:51:19.334",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933234,1743436279346,-500.0,0.0004894,120,"2025-03-31T15:51:19.346",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933235,1743436279357,-500.0,0.0004894,120,"2025-03-31T15:51:19.357",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933236,1743436279369,-151.0,0.0004894,14,"2025-03-31T15:51:19.369",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933237,1743436279380,-500.0,0.0004904,120,"2025-03-31T15:51:19.380",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933238,1743436279391,-500.0,0.0004904,120,"2025-03-31T15:51:19.391",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933239,1743436279402,-336.92934856,0.0004904,120,"2025-03-31T15:51:19.402",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933240,1743436279415,-500.0,0.0004904,120,"2025-03-31T15:51:19.415",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933241,1743436279425,-500.0,0.0004904,120,"2025-03-31T15:51:19.425",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933242,1743436279438,-544.74,0.0004904,120,"2025-03-31T15:51:19.438",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933243,1743436279448,-500.0,0.0004904,120,"2025-03-31T15:51:19.448",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933244,1743436279459,-500.0,0.0004904,120,"2025-03-31T15:51:19.459",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933245,1743436279470,-500.0,0.0004904,120,"2025-03-31T15:51:19.470",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933246,1743436279482,-500.0,0.0004904,120,"2025-03-31T15:51:19.482",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933247,1743436279492,-500.0,0.0004904,120,"2025-03-31T15:51:19.492",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933248,1743436279504,-500.0,0.0004904,120,"2025-03-31T15:51:19.504",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933249,1743436279515,-500.0,0.0004904,120,"2025-03-31T15:51:19.515",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933250,1743436279526,-500.0,0.0004904,120,"2025-03-31T15:51:19.526",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933251,1743436279537,-500.0,0.0004904,120,"2025-03-31T15:51:19.537",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933252,1743436279549,-612.18313986,0.0004904,120,"2025-03-31T15:51:19.549",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933253,1743436279560,-500.0,0.0004904,120,"2025-03-31T15:51:19.560",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933254,1743436279571,-5321.58,0.0004904,12,"2025-03-31T15:51:19.571",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933255,1743436279582,-500.0,0.0004904,120,"2025-03-31T15:51:19.582",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933256,1743436279592,-500.0,0.0004904,30,"2025-03-31T15:51:19.592",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933257,1743436279602,-500.0,0.0004904,120,"2025-03-31T15:51:19.602",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933258,1743436279613,-500.0,0.0004904,120,"2025-03-31T15:51:19.613",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933259,1743436279623,-500.0,0.0004904,120,"2025-03-31T15:51:19.623",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933260,1743436279633,-500.0,0.0004904,120,"2025-03-31T15:51:19.633",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933261,1743436279644,-500.0,0.0004904,120,"2025-03-31T15:51:19.644",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933262,1743436279654,-500.0,0.0004904,120,"2025-03-31T15:51:19.654",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933263,1743436279665,-500.0,0.0004904,120,"2025-03-31T15:51:19.665",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933264,1743436279676,-500.0,0.0004904,120,"2025-03-31T15:51:19.676",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933265,1743436279686,-500.0,0.0004904,120,"2025-03-31T15:51:19.686",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933266,1743436279696,-500.0,0.0004904,120,"2025-03-31T15:51:19.696",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933267,1743436279706,-500.0,0.0004904,120,"2025-03-31T15:51:19.706",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933268,1743436279717,-500.0,0.0004904,120,"2025-03-31T15:51:19.717",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933269,1743436279727,-910.87,0.0004904,120,"2025-03-31T15:51:19.727",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933270,1743436279738,-253.45236769,0.0004904,120,"2025-03-31T15:51:19.738",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933271,1743436279748,-386.3,0.0004904,120,"2025-03-31T15:51:19.748",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933272,1743436279758,-716.41,0.0004904,120,"2025-03-31T15:51:19.758",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933273,1743436279769,-500.0,0.0004904,120,"2025-03-31T15:51:19.769",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933274,1743436279780,-500.0,0.0004904,120,"2025-03-31T15:51:19.780",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933275,1743436279790,-500.0,0.0004904,120,"2025-03-31T15:51:19.790",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933276,1743436279802,-500.0,0.0004904,120,"2025-03-31T15:51:19.802",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933277,1743436279812,-500.0,0.0004904,120,"2025-03-31T15:51:19.812",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933278,1743436279822,-500.0,0.0004904,120,"2025-03-31T15:51:19.822",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933279,1743436279835,-500.0,0.0004904,120,"2025-03-31T15:51:19.835",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933280,1743436279846,-500.0,0.0004904,120,"2025-03-31T15:51:19.846",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933281,1743436279856,-500.0,0.0004904,120,"2025-03-31T15:51:19.856",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933282,1743436279866,-283.18091715,0.0004904,120,"2025-03-31T15:51:19.866",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933283,1743436279877,-500.0,0.0004904,120,"2025-03-31T15:51:19.877",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933284,1743436279887,-500.0,0.0004904,120,"2025-03-31T15:51:19.887",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933285,1743436279897,-500.0,0.0004904,120,"2025-03-31T15:51:19.897",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933286,1743436279908,-576.49,0.0004904,120,"2025-03-31T15:51:19.908",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933287,1743436279918,-500.0,0.0004904,120,"2025-03-31T15:51:19.918",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933288,1743436279928,-500.0,0.0004904,120,"2025-03-31T15:51:19.928",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933289,1743436279938,-500.0,0.0004904,120,"2025-03-31T15:51:19.938",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933290,1743436279949,-954.4,0.0004904,120,"2025-03-31T15:51:19.949",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933291,1743436279959,-597.5,0.0004904,120,"2025-03-31T15:51:19.959",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933292,1743436279969,-500.0,0.0004904,120,"2025-03-31T15:51:19.969",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933293,1743436279980,-500.0,0.0004904,120,"2025-03-31T15:51:19.980",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933294,1743436279990,-500.0,0.0004904,30,"2025-03-31T15:51:19.990",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933295,1743436280000,-500.0,0.0004904,120,"2025-03-31T15:51:20.000",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933296,1743436280011,-553.92,0.0004904,120,"2025-03-31T15:51:20.011",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933297,1743436280021,-500.0,0.0004904,120,"2025-03-31T15:51:20.021",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933298,1743436280032,-253.04351864,0.0004904,120,"2025-03-31T15:51:20.032",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933299,1743436280042,-529.9,0.0004904,120,"2025-03-31T15:51:20.042",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933300,1743436280054,-500.0,0.0004904,120,"2025-03-31T15:51:20.054",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933301,1743436280064,-1004.52,0.0004904,120,"2025-03-31T15:51:20.064",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933302,1743436280074,-500.0,0.0004904,120,"2025-03-31T15:51:20.074",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933303,1743436280084,-500.0,0.0004904,120,"2025-03-31T15:51:20.084",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933304,1743436280094,-500.0,0.0004904,120,"2025-03-31T15:51:20.094",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933305,1743436280104,-500.0,0.0004904,120,"2025-03-31T15:51:20.104",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933306,1743436280114,-500.0,0.0004904,120,"2025-03-31T15:51:20.114",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933307,1743436280125,-500.0,0.0004904,120,"2025-03-31T15:51:20.125",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933308,1743436280135,-500.0,0.0004904,120,"2025-03-31T15:51:20.135",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933309,1743436280146,-500.0,0.0004904,120,"2025-03-31T15:51:20.146",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933310,1743436280156,-500.0,0.0004904,120,"2025-03-31T15:51:20.156",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933311,1743436280167,-500.0,0.0004904,120,"2025-03-31T15:51:20.167",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933312,1743436280177,-500.0,0.0004904,120,"2025-03-31T15:51:20.177",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933313,1743436280187,-500.0,0.0004904,120,"2025-03-31T15:51:20.187",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933314,1743436280197,-571.24,0.0004904,120,"2025-03-31T15:51:20.197",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933315,1743436280208,-500.0,0.0004904,120,"2025-03-31T15:51:20.208",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933316,1743436280218,-500.0,0.0004904,120,"2025-03-31T15:51:20.218",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933317,1743436280229,-333.80764351,0.00049041,120,"2025-03-31T15:51:20.229",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933318,1743436280239,-500.0,0.00049041,120,"2025-03-31T15:51:20.239",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933319,1743436280250,-500.0,0.00049041,120,"2025-03-31T15:51:20.250",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933320,1743436280260,-413.1,0.00049041,120,"2025-03-31T15:51:20.260",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933321,1743436280270,-500.0,0.00049041,120,"2025-03-31T15:51:20.270",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933322,1743436280280,-508.2,0.00049041,120,"2025-03-31T15:51:20.280",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933323,1743436280290,-500.0,0.00049041,120,"2025-03-31T15:51:20.290",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933324,1743436280302,-500.0,0.00049041,120,"2025-03-31T15:51:20.302",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933325,1743436280313,-500.0,0.00049041,120,"2025-03-31T15:51:20.313",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933326,1743436280323,-500.0,0.00049041,120,"2025-03-31T15:51:20.323",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933327,1743436280334,-500.0,0.00049041,120,"2025-03-31T15:51:20.334",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933328,1743436280344,-500.0,0.00049041,120,"2025-03-31T15:51:20.344",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933329,1743436280355,-388.72775602,0.00049041,120,"2025-03-31T15:51:20.355",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933330,1743436280365,-500.0,0.00049041,120,"2025-03-31T15:51:20.365",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933331,1743436280375,-500.0,0.00049041,120,"2025-03-31T15:51:20.375",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933332,1743436280384,-500.0,0.00049041,120,"2025-03-31T15:51:20.384",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933333,1743436280396,-526.98,0.00049041,2,"2025-03-31T15:51:20.396",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933334,1743436280406,-500.0,0.00049041,120,"2025-03-31T15:51:20.406",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933335,1743436280417,-204.5,0.00049041,120,"2025-03-31T15:51:20.417",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933336,1743436280428,-659.44,0.00049041,120,"2025-03-31T15:51:20.428",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933337,1743436280438,-500.0,0.00049041,120,"2025-03-31T15:51:20.438",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933338,1743436280448,-500.0,0.00049041,120,"2025-03-31T15:51:20.448",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933339,1743436280459,-500.0,0.00049041,120,"2025-03-31T15:51:20.459",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933340,1743436280469,-500.0,0.00049041,120,"2025-03-31T15:51:20.469",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933341,1743436280479,-500.0,0.00049041,120,"2025-03-31T15:51:20.479",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933342,1743436280488,-500.0,0.00049041,120,"2025-03-31T15:51:20.488",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933343,1743436280498,-500.0,0.00049041,120,"2025-03-31T15:51:20.498",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933344,1743436280508,-507.27422385,0.00049041,120,"2025-03-31T15:51:20.508",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933345,1743436280519,-500.0,0.00049041,120,"2025-03-31T15:51:20.519",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933346,1743436280529,-516.50502682,0.00049041,120,"2025-03-31T15:51:20.529",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933347,1743436280539,-500.0,0.00049041,120,"2025-03-31T15:51:20.539",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933348,1743436280550,-507.44811139,0.00049041,120,"2025-03-31T15:51:20.550",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933349,1743436280560,-510.36434525,0.00049041,120,"2025-03-31T15:51:20.560",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933350,1743436280570,-523.1453853,0.00049041,120,"2025-03-31T15:51:20.570",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933351,1743436280581,-515.64212106,0.00049041,120,"2025-03-31T15:51:20.581",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933352,1743436280591,-407.72386776,0.00049041,120,"2025-03-31T15:51:20.591",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933353,1743436280601,-527.34571273,0.00049041,120,"2025-03-31T15:51:20.601",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933354,1743436280611,-500.54682195,0.00049041,120,"2025-03-31T15:51:20.611",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933355,1743436280622,-500.0,0.00049041,120,"2025-03-31T15:51:20.622",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933356,1743436280631,-512.16057463,0.00049041,120,"2025-03-31T15:51:20.631",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933357,1743436280642,-527.43562565,0.00049041,120,"2025-03-31T15:51:20.642",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933358,1743436280652,-500.0,0.00049041,120,"2025-03-31T15:51:20.652",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933359,1743436280661,-512.2376541,0.00049041,120,"2025-03-31T15:51:20.661",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933360,1743436280671,-500.0,0.00049041,120,"2025-03-31T15:51:20.671",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933361,1743436280681,-500.0,0.00049041,120,"2025-03-31T15:51:20.681",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933362,1743436280692,-500.0,0.00049041,120,"2025-03-31T15:51:20.692",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933363,1743436280702,-500.0,0.00049041,120,"2025-03-31T15:51:20.702",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933364,1743436280712,-500.0,0.00049041,120,"2025-03-31T15:51:20.712",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933365,1743436280722,-506.52724684,0.00049041,120,"2025-03-31T15:51:20.722",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933366,1743436280732,-765.48,0.00049041,120,"2025-03-31T15:51:20.732",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933367,1743436280742,-500.0,0.00049041,120,"2025-03-31T15:51:20.742",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933368,1743436280752,-151.0,0.00049041,14,"2025-03-31T15:51:20.752",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933369,1743436280762,-274.05,0.00049041,120,"2025-03-31T15:51:20.762",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933370,1743436280772,-583.34553668,0.00049041,120,"2025-03-31T15:51:20.772",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933371,1743436280782,-500.0,0.00049041,120,"2025-03-31T15:51:20.782",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933372,1743436280791,-500.0,0.00049041,120,"2025-03-31T15:51:20.791",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933373,1743436280802,-500.0,0.00049041,100,"2025-03-31T15:51:20.802",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933374,1743436280813,-500.0,0.00049041,2,"2025-03-31T15:51:20.813",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933375,1743436280824,-500.0,0.00049041,120,"2025-03-31T15:51:20.824",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933376,1743436280836,-500.0,0.00049041,120,"2025-03-31T15:51:20.836",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933377,1743436280847,-500.0,0.00049041,120,"2025-03-31T15:51:20.847",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933378,1743436280857,-500.0,0.00049041,120,"2025-03-31T15:51:20.857",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933379,1743436280867,-500.0,0.00049214,120,"2025-03-31T15:51:20.867",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933380,1743436280877,-500.0,0.00049214,120,"2025-03-31T15:51:20.877",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933381,1743436280887,-500.0,0.00049214,120,"2025-03-31T15:51:20.887",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933382,1743436280898,-579.66,0.00049214,120,"2025-03-31T15:51:20.898",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933383,1743436280908,-500.0,0.00049214,120,"2025-03-31T15:51:20.908",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933384,1743436280918,-500.0,0.00049214,120,"2025-03-31T15:51:20.918",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933385,1743436280928,-415.36,0.00049214,120,"2025-03-31T15:51:20.928",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933386,1743436280938,-500.0,0.00049214,120,"2025-03-31T15:51:20.938",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933387,1743436280947,-585.18,0.00049214,120,"2025-03-31T15:51:20.947",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933388,1743436280957,-319.36234901,0.00049214,10,"2025-03-31T15:51:20.957",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933389,1743436280966,-500.0,0.00049214,120,"2025-03-31T15:51:20.966",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933390,1743436280976,-500.0,0.00049214,120,"2025-03-31T15:51:20.976",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933391,1743436280986,-500.0,0.00049214,120,"2025-03-31T15:51:20.986",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933392,1743436280996,-500.0,0.00049214,120,"2025-03-31T15:51:20.996",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933393,1743436281006,-500.0,0.00049214,120,"2025-03-31T15:51:21.006",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933394,1743436281016,-500.0,0.00049214,120,"2025-03-31T15:51:21.016",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933395,1743436281026,-500.0,0.00049214,120,"2025-03-31T15:51:21.026",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933396,1743436281035,-500.0,0.00049214,120,"2025-03-31T15:51:21.035",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933397,1743436281046,-500.0,0.00049214,120,"2025-03-31T15:51:21.046",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933398,1743436281055,-500.0,0.00049214,120,"2025-03-31T15:51:21.055",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933399,1743436281065,-590.71262171,0.00049214,120,"2025-03-31T15:51:21.065",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933400,1743436281075,-500.0,0.00049214,120,"2025-03-31T15:51:21.075",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933401,1743436281085,-276.79240988,0.00049214,120,"2025-03-31T15:51:21.085",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933402,1743436281095,-500.0,0.00049214,120,"2025-03-31T15:51:21.095",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933403,1743436281104,-500.0,0.00049314,120,"2025-03-31T15:51:21.104",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933404,1743436281114,-500.0,0.00049314,120,"2025-03-31T15:51:21.114",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933405,1743436281124,-500.0,0.00049314,120,"2025-03-31T15:51:21.124",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933406,1743436281134,-500.0,0.00049314,120,"2025-03-31T15:51:21.134",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933407,1743436281144,-500.0,0.00049314,120,"2025-03-31T15:51:21.144",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933408,1743436281153,-500.0,0.00049314,120,"2025-03-31T15:51:21.153",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933409,1743436281163,-500.0,0.00049314,120,"2025-03-31T15:51:21.163",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933410,1743436281173,-500.0,0.00049314,120,"2025-03-31T15:51:21.173",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933411,1743436281183,-500.0,0.00049314,120,"2025-03-31T15:51:21.183",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933412,1743436281193,-500.0,0.00049314,120,"2025-03-31T15:51:21.193",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933413,1743436281204,-500.0,0.00049314,120,"2025-03-31T15:51:21.204",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933414,1743436281214,-445.9345007,0.00049314,120,"2025-03-31T15:51:21.214",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933415,1743436281474,-54.0654993,0.00049314,120,"2025-03-31T15:51:21.474",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933416,1743436281485,-500.0,0.00049314,120,"2025-03-31T15:51:21.485",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933417,1743436281494,-500.0,0.00049314,120,"2025-03-31T15:51:21.494",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933418,1743436281504,-903.18095526,0.00049314,12,"2025-03-31T15:51:21.504",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933419,1743436281516,-1189.33499715,0.00049314,12,"2025-03-31T15:51:21.516",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933421,1743436996957,695.07921831,0.00033804,120,"2025-03-31T16:03:16.957",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933422,1743436999962,1185.32269672,0.00033804,120,"2025-03-31T16:03:19.962",0.0003358,77.93,0.9778884408241959,3434832919.488279]
[356933423,1743437194205,-154.32,0.00026849,2,"2025-03-31T16:06:34.205",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933424,1743437194228,-150.0,0.00028192,2,"2025-03-31T16:06:34.228",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933425,1743437194251,-150.0,0.00029534,2,"2025-03-31T16:06:34.251",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933426,1743437194273,-150.0,0.00036342,2,"2025-03-31T16:06:34.273",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933427,1743437194295,-150.0,0.00044999,4,"2025-03-31T16:06:34.295",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933428,1743437194315,-3734.72692509,0.00045,30,"2025-03-31T16:06:34.315",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933429,1743437254052,1085.06574534,0.00033804,30,"2025-03-31T16:07:34.052",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933430,1743437258409,984.62,0.00033804,60,"2025-03-31T16:07:38.409",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933431,1743437290404,1000.0,0.00033804,120,"2025-03-31T16:08:10.404",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933432,1743437290607,1023.68904861,0.00033804,120,"2025-03-31T16:08:10.607",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933433,1743437294990,204.0,0.00033804,120,"2025-03-31T16:08:14.990",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933434,1743437348980,598.85534402,0.00033804,60,"2025-03-31T16:09:08.980",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933435,1743437403238,1022.10536575,0.00033804,30,"2025-03-31T16:10:03.238",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933436,1743437431770,-160.27,0.000338,30,"2025-03-31T16:10:31.770",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933437,1743437431781,-362.046062,0.00044662,2,"2025-03-31T16:10:31.781",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933438,1743437431791,-150.0,0.00044887,2,"2025-03-31T16:10:31.791",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933439,1743437431801,-2139.1795777,0.00045,30,"2025-03-31T16:10:31.801",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933440,1743437431813,-454.92529219,0.00045,30,"2025-03-31T16:10:31.813",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933441,1743437431826,-476.47053834,0.00045,30,"2025-03-31T16:10:31.826",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933442,1743437431837,-3230.87938606,0.00045,30,"2025-03-31T16:10:31.837",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933443,1743437431850,-2475.72066215,0.00045,30,"2025-03-31T16:10:31.850",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933444,1743437431862,-556.56315229,0.00045,30,"2025-03-31T16:10:31.862",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933445,1743437431877,-4602.96596203,0.00045,30,"2025-03-31T16:10:31.877",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933446,1743437431889,-415.09721781,0.00045,30,"2025-03-31T16:10:31.889",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933447,1743437431901,-308.807424,0.00045,30,"2025-03-31T16:10:31.901",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933448,1743437431918,-9136.48017089,0.00045,30,"2025-03-31T16:10:31.918",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933449,1743437431930,-1886.38084821,0.00045,30,"2025-03-31T16:10:31.930",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933450,1743437431942,-337.55144945,0.00045,30,"2025-03-31T16:10:31.942",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933451,1743437431955,-2697.1634484,0.00045,30,"2025-03-31T16:10:31.955",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933452,1743437431967,-2457.49286247,0.00045,30,"2025-03-31T16:10:31.967",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933453,1743437431979,-502.85226426,0.00045,30,"2025-03-31T16:10:31.979",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933454,1743437431991,-308.511995,0.00045,30,"2025-03-31T16:10:31.991",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933455,1743437432028,-28299.23108297,0.00045,30,"2025-03-31T16:10:32.028",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933456,1743437432040,-346.23041148,0.00045,30,"2025-03-31T16:10:32.040",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933457,1743437432052,-2693.15555652,0.00045,30,"2025-03-31T16:10:32.052",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933458,1743437432150,-294.09328222,0.00045,30,"2025-03-31T16:10:32.150",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933459,1743437432163,-1999.62442316,0.00045,30,"2025-03-31T16:10:32.163",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933460,1743437432175,-887.79613338,0.00045,30,"2025-03-31T16:10:32.175",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933461,1743437432187,-475.425,0.00045,30,"2025-03-31T16:10:32.187",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933462,1743437432202,-1025.55818525,0.00045,30,"2025-03-31T16:10:32.202",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933463,1743437432218,-1919.95861536,0.00045,30,"2025-03-31T16:10:32.218",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933470,1743437437768,-1647.05674392,0.00045,30,"2025-03-31T16:10:37.768",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933471,1743437437828,-664.512,0.00045,30,"2025-03-31T16:10:37.828",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933472,1743437437889,-709.08266212,0.00045,30,"2025-03-31T16:10:37.889",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933473,1743437437950,-3267.0,0.00045,30,"2025-03-31T16:10:37.950",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933474,1743437437961,-1356.55,0.00045,30,"2025-03-31T16:10:37.961",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933475,1743437437973,-3261.28713495,0.00045,30,"2025-03-31T16:10:37.973",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933476,1743437437985,-17827.75401089,0.00045,30,"2025-03-31T16:10:37.985",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933477,1743437437997,-3758.59430738,0.00045,30,"2025-03-31T16:10:37.997",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933478,1743437438013,-464.72444094,0.00045,30,"2025-03-31T16:10:38.013",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933479,1743437438024,-1832.76746192,0.00045,30,"2025-03-31T16:10:38.024",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933480,1743437438068,-11547.8293712,0.00045,30,"2025-03-31T16:10:38.068",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933481,1743437438078,-305.71,0.000451,2,"2025-03-31T16:10:38.078",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933482,1743437438088,-150.0,0.00045697,2,"2025-03-31T16:10:38.088",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933483,1743437438098,-353.92,0.00045763,2,"2025-03-31T16:10:38.098",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933484,1743437438109,-482.848,0.00046475,77,"2025-03-31T16:10:38.109",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933485,1743437438119,-1000.0,0.00046475,2,"2025-03-31T16:10:38.119",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933486,1743437438129,-3760.34452503,0.00046549,2,"2025-03-31T16:10:38.129",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933487,1743437438141,-21394.67923986,0.00046549,2,"2025-03-31T16:10:38.141",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933488,1743437438153,-7200.55713511,0.00046549,2,"2025-03-31T16:10:38.153",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933489,1743437438163,-705.58275941,0.00046648,15,"2025-03-31T16:10:38.163",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933490,1743437438173,-1000.0,0.00046817,2,"2025-03-31T16:10:38.173",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933491,1743437438183,-3948.0,0.00046954,2,"2025-03-31T16:10:38.183",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933493,1743437438193,-500.0,0.00047021,3,"2025-03-31T16:10:38.193",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933495,1743437438206,-500.0,0.000472,10,"2025-03-31T16:10:38.206",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933496,1743437438215,-307.52,0.00047396,120,"2025-03-31T16:10:38.215",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933497,1743437438226,-703.55210143,0.000474,7,"2025-03-31T16:10:38.226",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933498,1743437438237,-213.59789857,0.000474,7,"2025-03-31T16:10:38.237",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933500,1743437438248,-168.24796721,0.00047401,120,"2025-03-31T16:10:38.248",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933501,1743437438258,-250.0,0.00047402,120,"2025-03-31T16:10:38.258",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933502,1743437438267,-6.96724548,0.00047402,2,"2025-03-31T16:10:38.267",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933503,1743437438281,-477.07403386,0.00047402,2,"2025-03-31T16:10:38.281",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933504,1743437438296,-1571.50376747,0.00047402,2,"2025-03-31T16:10:38.296",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933510,1743437439943,-21844.45495319,0.00047402,2,"2025-03-31T16:10:39.943",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933511,1743437439953,-180.54,0.00047456,120,"2025-03-31T16:10:39.953",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933512,1743437439963,-6018.63,0.00047485,60,"2025-03-31T16:10:39.963",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933513,1743437439972,-500.0,0.00047633,2,"2025-03-31T16:10:39.972",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933514,1743437439982,-166.11657275,0.00047894,10,"2025-03-31T16:10:39.982",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933515,1743437439991,-179.04062369,0.00047973,120,"2025-03-31T16:10:39.991",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933516,1743437440001,-353.92,0.00048027,2,"2025-03-31T16:10:40.001",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933517,1743437440010,-493.67112628,0.00048555,10,"2025-03-31T16:10:40.010",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933518,1743437440021,-12664.44128259,0.000488,120,"2025-03-31T16:10:40.021",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933519,1743437440056,-407.962555,0.000488,120,"2025-03-31T16:10:40.056",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933520,1743437440069,-15736.09512268,0.000488,120,"2025-03-31T16:10:40.069",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933521,1743437440080,-500.0,0.0004915,10,"2025-03-31T16:10:40.080",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933522,1743437440090,-150.0,0.00049252,2,"2025-03-31T16:10:40.090",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933523,1743437440101,-500.0,0.00049315,120,"2025-03-31T16:10:40.101",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933524,1743437440112,-500.0,0.00049315,120,"2025-03-31T16:10:40.112",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933525,1743437440123,-500.0,0.00049315,120,"2025-03-31T16:10:40.123",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933526,1743437440135,-500.0,0.00049315,120,"2025-03-31T16:10:40.135",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933527,1743437440146,-336.75265984,0.00049315,120,"2025-03-31T16:10:40.146",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933528,1743437440156,-234.09,0.000494,2,"2025-03-31T16:10:40.156",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933529,1743437440167,-1830.14042807,0.000494,2,"2025-03-31T16:10:40.167",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933530,1743437440179,-1882.6086331,0.000494,2,"2025-03-31T16:10:40.179",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933531,1743437440191,-8736.84092565,0.000494,2,"2025-03-31T16:10:40.191",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933532,1743437440207,-6625.63002839,0.000494,2,"2025-03-31T16:10:40.207",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933533,1743437440245,-11939.61998479,0.000494,2,"2025-03-31T16:10:40.245",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933534,1743437440255,-2933.3541,0.00049489,2,"2025-03-31T16:10:40.255",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933535,1743437440266,-436.6989096,0.0005,120,"2025-03-31T16:10:40.266",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933536,1743437440277,-353.92,0.00050291,2,"2025-03-31T16:10:40.277",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933537,1743437440287,-234.09,0.000503,2,"2025-03-31T16:10:40.287",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933538,1743437440298,-1264.91627561,0.000503,2,"2025-03-31T16:10:40.298",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933539,1743437440310,-1185.4450484,0.000503,2,"2025-03-31T16:10:40.310",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933540,1743437440322,-1504.02127916,0.000503,2,"2025-03-31T16:10:40.322",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933541,1743437440334,-27060.45739683,0.000503,2,"2025-03-31T16:10:40.334",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933542,1743437440344,-705.58275936,0.00050343,15,"2025-03-31T16:10:40.344",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933543,1743437440354,-764.29,0.000508,14,"2025-03-31T16:10:40.354",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933544,1743437440364,-234.09,0.000511,2,"2025-03-31T16:10:40.364",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933545,1743437440374,-31014.84,0.000511,2,"2025-03-31T16:10:40.374",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933546,1743437440384,-171.61482264,0.00051475,28,"2025-03-31T16:10:40.384",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933547,1743437440394,-672.1217941,0.00051575,4,"2025-03-31T16:10:40.394",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933548,1743437440404,-224.50053822,0.0005159,4,"2025-03-31T16:10:40.404",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933549,1743437440414,-234.09,0.000516,2,"2025-03-31T16:10:40.414",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933550,1743437440423,-31014.84,0.000516,2,"2025-03-31T16:10:40.423",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933551,1743437440433,-533.51469648,0.00051677,120,"2025-03-31T16:10:40.433",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933552,1743437440444,-224.50053822,0.0005199,4,"2025-03-31T16:10:40.444",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933553,1743437440454,-1359.53,0.00052,120,"2025-03-31T16:10:40.454",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933554,1743437440464,-400.0,0.00052,120,"2025-03-31T16:10:40.464",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933555,1743437440474,-353.92,0.00052555,2,"2025-03-31T16:10:40.474",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933556,1743437440483,-1000.0,0.00052669,120,"2025-03-31T16:10:40.483",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933557,1743437440493,-158.96693485,0.00053078,60,"2025-03-31T16:10:40.493",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933558,1743437440503,-307.52,0.0005332,120,"2025-03-31T16:10:40.503",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933559,1743437440513,-500.0,0.00053689,60,"2025-03-31T16:10:40.513",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933560,1743437440523,-705.58275936,0.00054037,15,"2025-03-31T16:10:40.523",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933561,1743437440533,-2000.0,0.000543,7,"2025-03-31T16:10:40.533",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933563,1743437440542,-2000.0,0.000544,7,"2025-03-31T16:10:40.542",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933565,1743437440553,-2000.0,0.000545,7,"2025-03-31T16:10:40.553",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933567,1743437440563,-5000.0,0.000545,120,"2025-03-31T16:10:40.563",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933569,1743437440573,-382.05386198,0.00054694,26,"2025-03-31T16:10:40.573",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933571,1743437440583,-2000.0,0.000547,7,"2025-03-31T16:10:40.583",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933573,1743437440593,-504.03898836,0.00054773,10,"2025-03-31T16:10:40.593",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933575,1743437440602,-1122.5026911,0.00054784,4,"2025-03-31T16:10:40.602",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933577,1743437440612,-500.0,0.00054794,120,"2025-03-31T16:10:40.612",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933579,1743437440622,-500.0,0.00054794,120,"2025-03-31T16:10:40.622",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933581,1743437440632,-500.0,0.00054794,120,"2025-03-31T16:10:40.632",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933582,1743437440642,-500.0,0.00054794,120,"2025-03-31T16:10:40.642",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933584,1743437440651,-500.0,0.00054794,120,"2025-03-31T16:10:40.651",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933587,1743437440662,-515.63332003,0.00054794,120,"2025-03-31T16:10:40.662",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933588,1743437440671,-500.0,0.00054794,120,"2025-03-31T16:10:40.671",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933590,1743437440681,-500.0,0.00054794,120,"2025-03-31T16:10:40.681",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933592,1743437440691,-500.0,0.00054794,120,"2025-03-31T16:10:40.691",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933594,1743437440701,-500.0,0.00054794,120,"2025-03-31T16:10:40.701",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933596,1743437440710,-500.0,0.00054794,120,"2025-03-31T16:10:40.710",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933598,1743437440721,-500.0,0.00054794,120,"2025-03-31T16:10:40.721",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933600,1743437440730,-500.0,0.00054794,120,"2025-03-31T16:10:40.730",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933602,1743437440740,-500.0,0.00054794,120,"2025-03-31T16:10:40.740",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933604,1743437440749,-500.0,0.00054794,120,"2025-03-31T16:10:40.749",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933606,1743437440759,-500.0,0.00054794,120,"2025-03-31T16:10:40.759",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933608,1743437440768,-500.0,0.00054794,120,"2025-03-31T16:10:40.768",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933609,1743437440778,-299.33922095,0.00054794,120,"2025-03-31T16:10:40.778",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933610,1743437440788,-500.0,0.00054794,120,"2025-03-31T16:10:40.788",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933611,1743437440800,-521.95,0.00054794,120,"2025-03-31T16:10:40.800",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933612,1743437440811,-500.0,0.00054794,120,"2025-03-31T16:10:40.811",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933613,1743437440822,-500.0,0.00054794,120,"2025-03-31T16:10:40.822",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933614,1743437440831,-500.0,0.00054794,2,"2025-03-31T16:10:40.831",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933615,1743437440841,-500.0,0.00054794,120,"2025-03-31T16:10:40.841",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933616,1743437440851,-300.0,0.00054794,120,"2025-03-31T16:10:40.851",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933617,1743437440861,-500.0,0.00054794,120,"2025-03-31T16:10:40.861",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933618,1743437440870,-500.0,0.00054794,120,"2025-03-31T16:10:40.870",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933619,1743437440880,-280.5646987,0.00054794,120,"2025-03-31T16:10:40.880",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933620,1743437440890,-500.0,0.00054794,120,"2025-03-31T16:10:40.890",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933621,1743437440900,-500.33923495,0.00054794,120,"2025-03-31T16:10:40.900",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933622,1743437440910,-500.0,0.00054794,120,"2025-03-31T16:10:40.910",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933623,1743437440920,-500.0,0.00054794,120,"2025-03-31T16:10:40.920",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933624,1743437440930,-500.0,0.00054794,120,"2025-03-31T16:10:40.930",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933625,1743437440939,-500.0,0.00054794,60,"2025-03-31T16:10:40.939",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933626,1743437440949,-500.0,0.00054794,120,"2025-03-31T16:10:40.949",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933627,1743437440960,-500.0,0.00054794,120,"2025-03-31T16:10:40.960",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933628,1743437440969,-500.0,0.00054794,120,"2025-03-31T16:10:40.969",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933629,1743437440979,-500.0,0.00054794,120,"2025-03-31T16:10:40.979",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933630,1743437440989,-500.0,0.00054794,120,"2025-03-31T16:10:40.989",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933631,1743437440999,-500.0,0.00054794,120,"2025-03-31T16:10:40.999",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933632,1743437441009,-500.0,0.00054794,120,"2025-03-31T16:10:41.009",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933633,1743437441019,-500.0,0.00054794,120,"2025-03-31T16:10:41.019",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933634,1743437441028,-500.0,0.00054794,120,"2025-03-31T16:10:41.028",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933635,1743437441038,-500.0,0.00054794,120,"2025-03-31T16:10:41.038",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933636,1743437441049,-500.0,0.00054794,120,"2025-03-31T16:10:41.049",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933637,1743437441060,-500.0,0.00054794,120,"2025-03-31T16:10:41.060",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933638,1743437441070,-500.0,0.00054794,120,"2025-03-31T16:10:41.070",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933639,1743437441079,-500.0,0.00054794,120,"2025-03-31T16:10:41.079",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933640,1743437441089,-500.0,0.00054794,120,"2025-03-31T16:10:41.089",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933641,1743437441099,-219.29310165,0.00054794,120,"2025-03-31T16:10:41.099",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933642,1743437441109,-286.09052135,0.00054794,120,"2025-03-31T16:10:41.109",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933643,1743437441119,-500.0,0.00054794,120,"2025-03-31T16:10:41.119",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933644,1743437441129,-500.0,0.00054794,120,"2025-03-31T16:10:41.129",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933645,1743437441139,-500.0,0.00054794,120,"2025-03-31T16:10:41.139",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933646,1743437441148,-500.0,0.00054794,120,"2025-03-31T16:10:41.148",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933647,1743437441158,-500.0,0.00054794,120,"2025-03-31T16:10:41.158",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933648,1743437441167,-500.0,0.00054794,120,"2025-03-31T16:10:41.167",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933649,1743437441179,-500.0,0.00054794,120,"2025-03-31T16:10:41.179",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933650,1743437441188,-500.0,0.00054794,120,"2025-03-31T16:10:41.188",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933651,1743437441201,-500.0,0.00054794,120,"2025-03-31T16:10:41.201",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933652,1743437441210,-500.0,0.00054794,120,"2025-03-31T16:10:41.210",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933653,1743437441220,-500.0,0.00054794,120,"2025-03-31T16:10:41.220",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933654,1743437441229,-500.0,0.00054794,120,"2025-03-31T16:10:41.229",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933655,1743437441241,-297.82247134,0.00054794,120,"2025-03-31T16:10:41.241",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933656,1743437441251,-500.0,0.00054794,120,"2025-03-31T16:10:41.251",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933657,1743437441262,-500.0,0.00054794,120,"2025-03-31T16:10:41.262",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933658,1743437441273,-500.0,0.00054794,120,"2025-03-31T16:10:41.273",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933659,1743437441284,-500.0,0.00054794,120,"2025-03-31T16:10:41.284",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933660,1743437441293,-500.0,0.00054794,120,"2025-03-31T16:10:41.293",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933661,1743437441305,-500.0,0.00054794,120,"2025-03-31T16:10:41.305",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933662,1743437441317,-500.0,0.00054794,120,"2025-03-31T16:10:41.317",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933663,1743437441327,-500.0,0.00054794,120,"2025-03-31T16:10:41.327",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933664,1743437441336,-500.0,0.00054794,120,"2025-03-31T16:10:41.336",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933665,1743437441346,-500.0,0.00054794,120,"2025-03-31T16:10:41.346",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933666,1743437441356,-500.0,0.00054794,120,"2025-03-31T16:10:41.356",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933667,1743437441366,-500.0,0.00054794,120,"2025-03-31T16:10:41.366",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933668,1743437441375,-500.0,0.00054794,120,"2025-03-31T16:10:41.375",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933669,1743437441387,-579.19,0.00054794,120,"2025-03-31T16:10:41.387",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933670,1743437441398,-500.0,0.00054794,120,"2025-03-31T16:10:41.398",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933671,1743437441408,-500.0,0.00054794,120,"2025-03-31T16:10:41.408",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933672,1743437441419,-500.0,0.00054794,120,"2025-03-31T16:10:41.419",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933673,1743437441428,-500.0,0.00054794,120,"2025-03-31T16:10:41.428",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933674,1743437441438,-500.0,0.00054794,120,"2025-03-31T16:10:41.438",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933675,1743437441448,-500.0,0.00054794,120,"2025-03-31T16:10:41.448",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933676,1743437441457,-500.0,0.00054794,120,"2025-03-31T16:10:41.457",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933677,1743437441467,-500.0,0.00054794,120,"2025-03-31T16:10:41.467",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933678,1743437441477,-500.0,0.00054794,120,"2025-03-31T16:10:41.477",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933679,1743437441487,-500.0,0.00054794,120,"2025-03-31T16:10:41.487",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933680,1743437441498,-846.91,0.00054794,120,"2025-03-31T16:10:41.498",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933681,1743437441507,-500.0,0.00054794,120,"2025-03-31T16:10:41.507",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933682,1743437441517,-500.0,0.00054794,120,"2025-03-31T16:10:41.517",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933683,1743437441527,-567.35,0.00054794,120,"2025-03-31T16:10:41.527",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933684,1743437441536,-500.0,0.00054794,120,"2025-03-31T16:10:41.536",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933685,1743437441547,-500.0,0.00054794,120,"2025-03-31T16:10:41.547",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933686,1743437441556,-500.0,0.00054794,120,"2025-03-31T16:10:41.556",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933687,1743437441566,-500.0,0.00054794,120,"2025-03-31T16:10:41.566",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933688,1743437441575,-500.0,0.00054794,120,"2025-03-31T16:10:41.575",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933689,1743437441587,-500.0,0.00054794,120,"2025-03-31T16:10:41.587",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933690,1743437441600,-1167.29,0.00054794,120,"2025-03-31T16:10:41.600",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933691,1743437441609,-500.0,0.00054794,120,"2025-03-31T16:10:41.609",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933692,1743437441620,-258.79894733,0.00054794,120,"2025-03-31T16:10:41.620",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933693,1743437441629,-500.0,0.00054794,120,"2025-03-31T16:10:41.629",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933694,1743437441639,-500.0,0.00054794,120,"2025-03-31T16:10:41.639",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933695,1743437441649,-500.0,0.00054794,120,"2025-03-31T16:10:41.649",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933696,1743437441659,-500.0,0.00054794,120,"2025-03-31T16:10:41.659",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933697,1743437441669,-500.0,0.00054794,120,"2025-03-31T16:10:41.669",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933698,1743437441680,-500.0,0.00054794,120,"2025-03-31T16:10:41.680",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933699,1743437441690,-500.0,0.00054794,120,"2025-03-31T16:10:41.690",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933700,1743437441700,-500.0,0.00054794,120,"2025-03-31T16:10:41.700",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933701,1743437441709,-500.0,0.00054794,120,"2025-03-31T16:10:41.709",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933702,1743437441719,-559.19,0.00054794,120,"2025-03-31T16:10:41.719",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933703,1743437441728,-1000.0,0.00054794,120,"2025-03-31T16:10:41.728",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933704,1743437441738,-500.0,0.00054794,120,"2025-03-31T16:10:41.738",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933705,1743437441749,-500.0,0.00054794,120,"2025-03-31T16:10:41.749",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933706,1743437441758,-500.0,0.00054794,120,"2025-03-31T16:10:41.758",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933707,1743437441768,-500.0,0.00054794,120,"2025-03-31T16:10:41.768",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933708,1743437441778,-500.0,0.00054794,120,"2025-03-31T16:10:41.778",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933709,1743437441788,-500.0,0.00054794,120,"2025-03-31T16:10:41.788",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933710,1743437441798,-500.0,0.00054794,120,"2025-03-31T16:10:41.798",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933711,1743437441808,-500.0,0.00054794,120,"2025-03-31T16:10:41.808",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933712,1743437441818,-500.0,0.00054794,120,"2025-03-31T16:10:41.818",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933713,1743437441828,-500.0,0.00054794,120,"2025-03-31T16:10:41.828",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933714,1743437441838,-500.0,0.00054794,120,"2025-03-31T16:10:41.838",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933715,1743437441849,-500.0,0.00054794,120,"2025-03-31T16:10:41.849",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933716,1743437441859,-500.0,0.00054794,120,"2025-03-31T16:10:41.859",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933717,1743437441868,-179.98413288,0.00054794,120,"2025-03-31T16:10:41.868",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933718,1743437441878,-500.0,0.00054794,120,"2025-03-31T16:10:41.878",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933719,1743437441888,-500.0,0.00054794,120,"2025-03-31T16:10:41.888",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933720,1743437441898,-500.0,0.00054794,120,"2025-03-31T16:10:41.898",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933721,1743437441908,-500.0,0.00054794,120,"2025-03-31T16:10:41.908",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933722,1743437441918,-500.0,0.00054794,120,"2025-03-31T16:10:41.918",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933723,1743437441928,-500.0,0.00054794,120,"2025-03-31T16:10:41.928",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933724,1743437441938,-500.0,0.00054794,120,"2025-03-31T16:10:41.938",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933725,1743437441948,-500.0,0.00054794,120,"2025-03-31T16:10:41.948",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933726,1743437441959,-500.0,0.00054794,120,"2025-03-31T16:10:41.959",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933727,1743437441968,-500.0,0.00054794,120,"2025-03-31T16:10:41.968",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933728,1743437441980,-500.0,0.00054794,120,"2025-03-31T16:10:41.980",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933729,1743437441990,-500.0,0.00054794,120,"2025-03-31T16:10:41.990",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933730,1743437442000,-500.0,0.00054794,120,"2025-03-31T16:10:42.000",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933731,1743437442010,-500.0,0.00054794,120,"2025-03-31T16:10:42.010",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933732,1743437442033,-500.0,0.00054794,120,"2025-03-31T16:10:42.033",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933733,1743437442045,-500.0,0.00054794,120,"2025-03-31T16:10:42.045",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933734,1743437442055,-500.0,0.00054794,120,"2025-03-31T16:10:42.055",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933735,1743437442065,-500.0,0.00054794,120,"2025-03-31T16:10:42.065",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933736,1743437442084,-3238.8,0.00054794,12,"2025-03-31T16:10:42.084",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933737,1743437442094,-500.0,0.00054794,120,"2025-03-31T16:10:42.094",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933738,1743437442105,-500.0,0.00054794,120,"2025-03-31T16:10:42.105",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933739,1743437442114,-500.0,0.00054794,120,"2025-03-31T16:10:42.114",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933740,1743437442124,-500.0,0.00054794,120,"2025-03-31T16:10:42.124",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933741,1743437442134,-500.0,0.00054794,120,"2025-03-31T16:10:42.134",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933742,1743437442144,-500.0,0.00054794,120,"2025-03-31T16:10:42.144",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933743,1743437442154,-500.0,0.00054794,120,"2025-03-31T16:10:42.154",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933744,1743437442164,-444.54391132,0.00054794,120,"2025-03-31T16:10:42.164",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933745,1743437442174,-500.0,0.00054794,120,"2025-03-31T16:10:42.174",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933746,1743437442184,-500.0,0.00054794,120,"2025-03-31T16:10:42.184",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933747,1743437442194,-244.21204195,0.00054794,120,"2025-03-31T16:10:42.194",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933748,1743437442209,-500.0,0.00054794,30,"2025-03-31T16:10:42.209",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933749,1743437442219,-500.0,0.00054794,120,"2025-03-31T16:10:42.219",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933750,1743437442229,-500.0,0.00054794,120,"2025-03-31T16:10:42.229",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933751,1743437442239,-500.0,0.00054794,120,"2025-03-31T16:10:42.239",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933752,1743437442249,-500.0,0.00054794,120,"2025-03-31T16:10:42.249",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933753,1743437442259,-500.0,0.00054794,120,"2025-03-31T16:10:42.259",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933754,1743437442269,-500.0,0.00054794,120,"2025-03-31T16:10:42.269",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933755,1743437442279,-500.0,0.00054794,2,"2025-03-31T16:10:42.279",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933756,1743437442290,-200.28135925,0.00054794,120,"2025-03-31T16:10:42.290",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933757,1743437442301,-500.0,0.00054794,120,"2025-03-31T16:10:42.301",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933758,1743437442311,-500.0,0.00054794,120,"2025-03-31T16:10:42.311",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933759,1743437442321,-652.51,0.00054794,120,"2025-03-31T16:10:42.321",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933760,1743437442331,-500.0,0.00054794,120,"2025-03-31T16:10:42.331",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933761,1743437442342,-551.75,0.00054794,120,"2025-03-31T16:10:42.342",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933762,1743437442352,-500.0,0.00054794,120,"2025-03-31T16:10:42.352",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933763,1743437442362,-500.0,0.00054794,100,"2025-03-31T16:10:42.362",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933764,1743437442374,-500.0,0.00054794,120,"2025-03-31T16:10:42.374",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933765,1743437442385,-500.0,0.00054794,120,"2025-03-31T16:10:42.385",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933766,1743437442395,-500.0,0.00054794,120,"2025-03-31T16:10:42.395",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933767,1743437442406,-500.0,0.00054794,120,"2025-03-31T16:10:42.406",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933768,1743437442416,-500.0,0.00054794,120,"2025-03-31T16:10:42.416",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933769,1743437442425,-500.0,0.00054794,120,"2025-03-31T16:10:42.425",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933770,1743437442435,-500.0,0.00054794,120,"2025-03-31T16:10:42.435",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933771,1743437442445,-500.0,0.00054794,120,"2025-03-31T16:10:42.445",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933772,1743437442455,-450.62847449,0.00054794,120,"2025-03-31T16:10:42.455",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933774,1743437442614,-500.0,0.00054794,120,"2025-03-31T16:10:42.614",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933775,1743437442623,-500.0,0.00054794,120,"2025-03-31T16:10:42.623",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933777,1743437442633,-500.0,0.00054794,120,"2025-03-31T16:10:42.633",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933778,1743437442643,-500.0,0.00054794,120,"2025-03-31T16:10:42.643",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933779,1743437442653,-500.0,0.00054794,120,"2025-03-31T16:10:42.653",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933780,1743437442663,-500.0,0.00054794,120,"2025-03-31T16:10:42.663",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933781,1743437442673,-500.0,0.00054794,120,"2025-03-31T16:10:42.673",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933782,1743437442682,-500.0,0.00054794,120,"2025-03-31T16:10:42.682",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933783,1743437442692,-500.0,0.00054794,120,"2025-03-31T16:10:42.692",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933784,1743437442703,-500.0,0.00054794,120,"2025-03-31T16:10:42.703",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933785,1743437442714,-500.0,0.00054794,120,"2025-03-31T16:10:42.714",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933786,1743437442723,-500.0,0.00054794,120,"2025-03-31T16:10:42.723",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933787,1743437442734,-500.0,0.00054794,120,"2025-03-31T16:10:42.734",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933788,1743437442744,-500.0,0.00054794,120,"2025-03-31T16:10:42.744",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933789,1743437442754,-596.5,0.00054794,120,"2025-03-31T16:10:42.754",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933790,1743437442764,-500.0,0.00054794,120,"2025-03-31T16:10:42.764",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933791,1743437442775,-281.22,0.00054794,120,"2025-03-31T16:10:42.775",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933792,1743437442785,-500.0,0.00054794,120,"2025-03-31T16:10:42.785",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933793,1743437442796,-500.0,0.00054794,120,"2025-03-31T16:10:42.796",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933794,1743437442805,-500.0,0.00054794,120,"2025-03-31T16:10:42.805",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933795,1743437442816,-648.25161024,0.00054794,120,"2025-03-31T16:10:42.816",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933796,1743437442826,-519.79352783,0.00054794,120,"2025-03-31T16:10:42.826",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933797,1743437442836,-500.0,0.00054794,120,"2025-03-31T16:10:42.836",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933798,1743437442846,-500.0,0.00054794,120,"2025-03-31T16:10:42.846",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933799,1743437442855,-500.0,0.00054794,120,"2025-03-31T16:10:42.855",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933800,1743437442866,-511.05562404,0.00054794,120,"2025-03-31T16:10:42.866",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933801,1743437442876,-500.0,0.00054794,120,"2025-03-31T16:10:42.876",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933802,1743437442886,-569.58,0.00054794,120,"2025-03-31T16:10:42.886",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933804,1743437442895,-500.0,0.00054794,120,"2025-03-31T16:10:42.895",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933805,1743437442905,-500.0,0.00054794,120,"2025-03-31T16:10:42.905",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933806,1743437442915,-500.0,0.00054794,120,"2025-03-31T16:10:42.915",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933808,1743437442924,-500.0,0.00054794,120,"2025-03-31T16:10:42.924",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933809,1743437442934,-500.0,0.00054794,120,"2025-03-31T16:10:42.934",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933810,1743437442943,-500.0,0.00054794,120,"2025-03-31T16:10:42.943",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933811,1743437442953,-500.0,0.00054794,120,"2025-03-31T16:10:42.953",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933812,1743437442963,-500.0,0.00054794,120,"2025-03-31T16:10:42.963",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933813,1743437442972,-500.0,0.00054794,120,"2025-03-31T16:10:42.972",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933814,1743437442982,-500.0,0.00054794,120,"2025-03-31T16:10:42.982",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933815,1743437443002,-500.0,0.00054794,120,"2025-03-31T16:10:43.002",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933816,1743437443013,-500.0,0.00054794,120,"2025-03-31T16:10:43.013",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933817,1743437443023,-1000.0,0.00054794,120,"2025-03-31T16:10:43.023",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933818,1743437443033,-500.0,0.00054794,120,"2025-03-31T16:10:43.033",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933819,1743437443043,-500.0,0.00054794,120,"2025-03-31T16:10:43.043",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933820,1743437443053,-500.0,0.00054794,120,"2025-03-31T16:10:43.053",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933821,1743437443064,-500.0,0.00054794,120,"2025-03-31T16:10:43.064",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933822,1743437443074,-500.0,0.00054794,120,"2025-03-31T16:10:43.074",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933823,1743437443084,-500.0,0.00054794,120,"2025-03-31T16:10:43.084",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933824,1743437443094,-500.0,0.00054794,30,"2025-03-31T16:10:43.094",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933825,1743437443104,-500.0,0.00054794,120,"2025-03-31T16:10:43.104",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933826,1743437443115,-500.0,0.00054794,120,"2025-03-31T16:10:43.115",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933827,1743437443127,-500.0,0.00054794,120,"2025-03-31T16:10:43.127",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933828,1743437443136,-500.0,0.00054794,120,"2025-03-31T16:10:43.136",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933829,1743437443146,-859.92,0.00054794,120,"2025-03-31T16:10:43.146",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933830,1743437443155,-502.27286455,0.00054794,120,"2025-03-31T16:10:43.155",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933831,1743437443166,-500.0,0.00054794,120,"2025-03-31T16:10:43.166",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933832,1743437443176,-500.0,0.00054794,120,"2025-03-31T16:10:43.176",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933833,1743437443186,-370.71921576,0.00054794,120,"2025-03-31T16:10:43.186",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933834,1743437443198,-500.0,0.00054794,120,"2025-03-31T16:10:43.198",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933835,1743437443207,-500.0,0.00054794,120,"2025-03-31T16:10:43.207",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933836,1743437443218,-500.0,0.00054794,120,"2025-03-31T16:10:43.218",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933837,1743437443228,-500.0,0.00054794,120,"2025-03-31T16:10:43.228",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933838,1743437443239,-500.0,0.00054794,120,"2025-03-31T16:10:43.239",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933839,1743437443249,-399.57928791,0.00054794,120,"2025-03-31T16:10:43.249",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933840,1743437443259,-500.0,0.00054794,120,"2025-03-31T16:10:43.259",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933841,1743437443268,-500.0,0.00054794,120,"2025-03-31T16:10:43.268",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933842,1743437443280,-500.0,0.00054794,120,"2025-03-31T16:10:43.280",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933843,1743437443291,-500.0,0.00054794,120,"2025-03-31T16:10:43.291",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933844,1743437443302,-500.0,0.00054794,120,"2025-03-31T16:10:43.302",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933845,1743437443312,-500.0,0.00054794,120,"2025-03-31T16:10:43.312",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933846,1743437443322,-500.0,0.00054794,120,"2025-03-31T16:10:43.322",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933847,1743437443331,-500.0,0.00054794,120,"2025-03-31T16:10:43.331",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933848,1743437443342,-504.86891563,0.00054794,120,"2025-03-31T16:10:43.342",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933849,1743437443352,-500.0,0.00054794,120,"2025-03-31T16:10:43.352",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933850,1743437443361,-500.0,0.00054794,120,"2025-03-31T16:10:43.361",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933851,1743437443371,-500.0,0.00054794,120,"2025-03-31T16:10:43.371",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933852,1743437443381,-500.0,0.00054794,120,"2025-03-31T16:10:43.381",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933853,1743437443391,-500.0,0.00054794,120,"2025-03-31T16:10:43.391",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933854,1743437443401,-500.0,0.00054794,120,"2025-03-31T16:10:43.401",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933855,1743437443411,-500.0,0.00054794,120,"2025-03-31T16:10:43.411",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933856,1743437443421,-500.0,0.00054794,120,"2025-03-31T16:10:43.421",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933857,1743437443430,-500.0,0.00054794,120,"2025-03-31T16:10:43.430",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933858,1743437443440,-500.0,0.00054794,120,"2025-03-31T16:10:43.440",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933859,1743437443451,-488.74307564,0.00054794,120,"2025-03-31T16:10:43.451",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933860,1743437443461,-500.0,0.00054794,120,"2025-03-31T16:10:43.461",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933861,1743437443471,-500.0,0.00054794,120,"2025-03-31T16:10:43.471",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933863,1743437443482,-355.25111293,0.00054794,120,"2025-03-31T16:10:43.482",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933864,1743437443492,-500.0,0.00054794,120,"2025-03-31T16:10:43.492",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933865,1743437443502,-500.0,0.00054794,120,"2025-03-31T16:10:43.502",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933866,1743437443512,-500.0,0.00054794,120,"2025-03-31T16:10:43.512",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933867,1743437443522,-500.0,0.00054794,120,"2025-03-31T16:10:43.522",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933868,1743437443533,-500.0,0.00054794,120,"2025-03-31T16:10:43.533",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933869,1743437443543,-500.0,0.00054794,120,"2025-03-31T16:10:43.543",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933870,1743437443553,-219.536275,0.00054795,120,"2025-03-31T16:10:43.553",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933872,1743437443563,-150.0,0.00054795,120,"2025-03-31T16:10:43.563",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933873,1743437443573,-500.0,0.00054795,120,"2025-03-31T16:10:43.573",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933874,1743437443582,-500.0,0.00054795,120,"2025-03-31T16:10:43.582",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933875,1743437443592,-500.0,0.00054795,120,"2025-03-31T16:10:43.592",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933876,1743437443603,-353.92,0.00054818,2,"2025-03-31T16:10:43.603",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933877,1743437443613,-752.04888038,0.000549,120,"2025-03-31T16:10:43.613",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933878,1743437443623,-2000.0,0.000549,7,"2025-03-31T16:10:43.623",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933879,1743437443633,-5119.70768389,0.00055,2,"2025-03-31T16:10:43.633",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933880,1743437443643,-1302.27,0.00055,60,"2025-03-31T16:10:43.643",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933881,1743437443653,-232.81226,0.00055,120,"2025-03-31T16:10:43.653",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933882,1743437443663,-1583.60703432,0.00055,120,"2025-03-31T16:10:43.663",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933883,1743437443672,-150.0,0.00055069,120,"2025-03-31T16:10:43.672",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933884,1743437443682,-500.0,0.00055069,120,"2025-03-31T16:10:43.682",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933885,1743437443692,-500.0,0.00055069,120,"2025-03-31T16:10:43.692",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933886,1743437443701,-500.0,0.00055069,120,"2025-03-31T16:10:43.701",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933887,1743437443711,-2000.0,0.000552,7,"2025-03-31T16:10:43.711",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933888,1743437443721,-5032.6328033,0.000552,7,"2025-03-31T16:10:43.721",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933889,1743437443731,-150.0,0.00055343,120,"2025-03-31T16:10:43.731",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933890,1743437443741,-500.0,0.00055343,120,"2025-03-31T16:10:43.741",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933891,1743437443750,-500.0,0.00055343,120,"2025-03-31T16:10:43.750",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933892,1743437443760,-500.0,0.00055343,120,"2025-03-31T16:10:43.760",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933893,1743437443771,-8000.0,0.000555,7,"2025-03-31T16:10:43.771",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933894,1743437443780,-480.05829535,0.00055573,120,"2025-03-31T16:10:43.780",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933895,1743437443790,-154.99,0.000556,54,"2025-03-31T16:10:43.790",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933896,1743437443802,-154.99,0.000556,54,"2025-03-31T16:10:43.802",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933897,1743437443812,-150.0,0.00055617,120,"2025-03-31T16:10:43.812",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933898,1743437443821,-500.0,0.00055617,120,"2025-03-31T16:10:43.821",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933899,1743437443831,-500.0,0.00055617,120,"2025-03-31T16:10:43.831",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933900,1743437443842,-500.0,0.00055617,120,"2025-03-31T16:10:43.842",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933901,1743437443851,-2968.0,0.000557,25,"2025-03-31T16:10:43.851",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933902,1743437443861,-2000.0,0.000557,7,"2025-03-31T16:10:43.861",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933903,1743437443871,-500.0,0.00055799,120,"2025-03-31T16:10:43.871",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933904,1743437443881,-1032.6328033,0.000558,7,"2025-03-31T16:10:43.881",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933905,1743437443891,-3295.35569862,0.0005586,7,"2025-03-31T16:10:43.891",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933906,1743437443902,-400.0,0.0005587,30,"2025-03-31T16:10:43.902",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933907,1743437443912,-191.19685902,0.0005589,7,"2025-03-31T16:10:43.912",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933908,1743437443922,-262.22714555,0.00055891,120,"2025-03-31T16:10:43.922",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933909,1743437443932,-500.0,0.00055891,120,"2025-03-31T16:10:43.932",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933910,1743437443942,-500.0,0.00055891,120,"2025-03-31T16:10:43.942",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933911,1743437443952,-502.24525,0.00055891,120,"2025-03-31T16:10:43.952",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933912,1743437443961,-1772.37322456,0.0005599,4,"2025-03-31T16:10:43.961",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933913,1743437443971,-151.26,0.0005599,120,"2025-03-31T16:10:43.971",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933914,1743437443980,-500.0,0.00055991,120,"2025-03-31T16:10:43.980",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933915,1743437443990,-256.4776085,0.00055998,120,"2025-03-31T16:10:43.990",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933916,1743437444000,-2000.0,0.00056,7,"2025-03-31T16:10:44.000",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933917,1743437444009,-250.0,0.00056,20,"2025-03-31T16:10:44.009",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933918,1743437444019,-464.89325634,0.00056,120,"2025-03-31T16:10:44.019",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933919,1743437444028,-46703.0,0.00056,120,"2025-03-31T16:10:44.028",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933920,1743437444038,-500.0,0.00056165,120,"2025-03-31T16:10:44.038",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933921,1743437444051,-232.81226,0.000564,120,"2025-03-31T16:10:44.051",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933922,1743437444061,-5000.0,0.000564,120,"2025-03-31T16:10:44.061",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933923,1743437444071,-500.0,0.00056439,120,"2025-03-31T16:10:44.071",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933924,1743437444080,-3400.0,0.000565,7,"2025-03-31T16:10:44.080",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933925,1743437444091,-1772.37322456,0.0005659,4,"2025-03-31T16:10:44.091",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933926,1743437444101,-8000.0,0.000566,7,"2025-03-31T16:10:44.101",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933927,1743437444110,-500.0,0.00056713,120,"2025-03-31T16:10:44.110",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933928,1743437444121,-500.0,0.00056957,120,"2025-03-31T16:10:44.121",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933929,1743437444130,-500.0,0.00056987,120,"2025-03-31T16:10:44.130",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933930,1743437444141,-19496.1054702,0.0005699,4,"2025-03-31T16:10:44.141",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933931,1743437444152,-500.0,0.00056999,120,"2025-03-31T16:10:44.152",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933932,1743437444162,-250.0,0.00057,20,"2025-03-31T16:10:44.162",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933933,1743437444171,-151269.9573103,0.00057,120,"2025-03-31T16:10:44.171",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933934,1743437444282,-7089.98355899,0.00057,120,"2025-03-31T16:10:44.282",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933935,1743437444304,-522.98966804,0.00054794,120,"2025-03-31T16:10:44.304",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933936,1743437444314,-638.34174103,0.00057,120,"2025-03-31T16:10:44.314",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933937,1743437444369,-150.0,0.000511,2,"2025-03-31T16:10:44.369",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933938,1743437444380,-11121.87373165,0.00057,120,"2025-03-31T16:10:44.380",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933939,1743437444393,-550.0,0.00057,120,"2025-03-31T16:10:44.393",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933940,1743437444405,-511.44,0.00057,120,"2025-03-31T16:10:44.405",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933941,1743437444476,-9346.01628913,0.00057,120,"2025-03-31T16:10:44.476",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933942,1743437444488,-8907.03180495,0.00057,120,"2025-03-31T16:10:44.488",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933943,1743437444499,-19859.22798011,0.00057,120,"2025-03-31T16:10:44.499",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933944,1743437444513,-3851.88067642,0.00057,120,"2025-03-31T16:10:44.513",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933945,1743437444525,-1678.22164924,0.00057,120,"2025-03-31T16:10:44.525",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933946,1743437444536,-2002.09643,0.00057,120,"2025-03-31T16:10:44.536",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933947,1743437444549,-500.0,0.00057,120,"2025-03-31T16:10:44.549",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933948,1743437444561,-14266.80662714,0.00057,120,"2025-03-31T16:10:44.561",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933949,1743437444573,-1258.83220104,0.00057,120,"2025-03-31T16:10:44.573",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933950,1743437444583,-1071.71763485,0.00057,120,"2025-03-31T16:10:44.583",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933951,1743437444593,-1547.49858398,0.00057,120,"2025-03-31T16:10:44.593",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933952,1743437444602,-353.92,0.00057082,2,"2025-03-31T16:10:44.602",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933953,1743437444612,-500.0,0.00057261,120,"2025-03-31T16:10:44.612",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933954,1743437444622,-889.77323113,0.00057524,4,"2025-03-31T16:10:44.622",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933955,1743437444633,-3103.3582,0.00057524,4,"2025-03-31T16:10:44.633",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933956,1743437444645,-4868.73469167,0.00057524,4,"2025-03-31T16:10:44.645",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933957,1743437444654,-17381.26530833,0.00057534,30,"2025-03-31T16:10:44.654",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933962,1743437445714,-4550.30377625,0.00057534,30,"2025-03-31T16:10:45.714",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933963,1743437445823,-150.0,0.00051677,120,"2025-03-31T16:10:45.823",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933966,1743437445834,-272.50332,0.00057534,30,"2025-03-31T16:10:45.834",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933968,1743437445847,-12335.84939021,0.00057534,30,"2025-03-31T16:10:45.847",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933969,1743437445888,-6815.25217941,0.00057534,30,"2025-03-31T16:10:45.888",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933970,1743437445899,-500.0,0.00057534,120,"2025-03-31T16:10:45.899",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933971,1743437445908,-500.0,0.00057534,120,"2025-03-31T16:10:45.908",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933972,1743437445918,-500.0,0.00057534,120,"2025-03-31T16:10:45.918",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933973,1743437445927,-500.0,0.00057534,2,"2025-03-31T16:10:45.927",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933974,1743437445937,-500.0,0.00057534,120,"2025-03-31T16:10:45.937",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933975,1743437445946,-300.0,0.00057534,120,"2025-03-31T16:10:45.946",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933976,1743437445956,-500.0,0.00057534,120,"2025-03-31T16:10:45.956",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933977,1743437445966,-500.0,0.00057534,120,"2025-03-31T16:10:45.966",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933978,1743437445975,-500.0,0.00057534,120,"2025-03-31T16:10:45.975",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933979,1743437445985,-500.0,0.00057534,120,"2025-03-31T16:10:45.985",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933980,1743437445995,-500.0,0.00057534,120,"2025-03-31T16:10:45.995",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933981,1743437446005,-500.0,0.00057534,120,"2025-03-31T16:10:46.005",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933982,1743437446016,-500.0,0.00057534,60,"2025-03-31T16:10:46.016",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933983,1743437446026,-500.0,0.00057534,120,"2025-03-31T16:10:46.026",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933984,1743437446036,-500.0,0.00057534,120,"2025-03-31T16:10:46.036",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933985,1743437446047,-500.0,0.00057534,120,"2025-03-31T16:10:46.047",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933986,1743437446057,-500.0,0.00057534,120,"2025-03-31T16:10:46.057",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933987,1743437446067,-414.55060653,0.00057534,120,"2025-03-31T16:10:46.067",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933988,1743437446077,-500.0,0.00057534,120,"2025-03-31T16:10:46.077",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933989,1743437446087,-500.0,0.00057534,120,"2025-03-31T16:10:46.087",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933990,1743437446096,-500.0,0.00057534,120,"2025-03-31T16:10:46.096",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933991,1743437446107,-500.0,0.00057534,120,"2025-03-31T16:10:46.107",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933992,1743437446117,-500.0,0.00057534,120,"2025-03-31T16:10:46.117",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933993,1743437446127,-500.0,0.00057534,120,"2025-03-31T16:10:46.127",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933994,1743437446137,-500.0,0.00057534,120,"2025-03-31T16:10:46.137",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933995,1743437446147,-161.58231085,0.00057534,120,"2025-03-31T16:10:46.147",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933996,1743437446157,-500.0,0.00057534,120,"2025-03-31T16:10:46.157",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933997,1743437446166,-500.0,0.00057534,120,"2025-03-31T16:10:46.166",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933998,1743437446176,-500.0,0.00057534,120,"2025-03-31T16:10:46.176",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356933999,1743437446186,-204.39562695,0.00057534,120,"2025-03-31T16:10:46.186",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934000,1743437446202,-500.0,0.00057534,120,"2025-03-31T16:10:46.202",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934001,1743437446212,-500.0,0.00057534,120,"2025-03-31T16:10:46.212",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934002,1743437446222,-500.0,0.00057534,120,"2025-03-31T16:10:46.222",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934003,1743437446232,-500.0,0.00057534,120,"2025-03-31T16:10:46.232",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934004,1743437446243,-500.0,0.00057534,120,"2025-03-31T16:10:46.243",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934005,1743437446252,-500.0,0.00057534,120,"2025-03-31T16:10:46.252",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934006,1743437446262,-287.86980703,0.00057534,120,"2025-03-31T16:10:46.262",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934007,1743437446274,-500.0,0.00057534,120,"2025-03-31T16:10:46.274",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934008,1743437446285,-500.0,0.00057534,120,"2025-03-31T16:10:46.285",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934009,1743437446296,-500.0,0.00057534,120,"2025-03-31T16:10:46.296",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934010,1743437446306,-500.0,0.00057534,120,"2025-03-31T16:10:46.306",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934011,1743437446316,-500.0,0.00057534,120,"2025-03-31T16:10:46.316",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934012,1743437446326,-500.0,0.00057534,120,"2025-03-31T16:10:46.326",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934013,1743437446336,-500.0,0.00057534,120,"2025-03-31T16:10:46.336",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934014,1743437446347,-480.33655618,0.00057534,120,"2025-03-31T16:10:46.347",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934015,1743437446357,-314.03365012,0.00057534,120,"2025-03-31T16:10:46.357",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934016,1743437446367,-326.6887149,0.00057534,120,"2025-03-31T16:10:46.367",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934017,1743437446378,-500.0,0.00057534,120,"2025-03-31T16:10:46.378",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934018,1743437446388,-500.0,0.00057534,120,"2025-03-31T16:10:46.388",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934019,1743437446405,-500.0,0.00057534,120,"2025-03-31T16:10:46.405",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934020,1743437446417,-500.0,0.00057534,120,"2025-03-31T16:10:46.417",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934021,1743437446427,-500.0,0.00057534,120,"2025-03-31T16:10:46.427",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934022,1743437446437,-500.0,0.00057534,120,"2025-03-31T16:10:46.437",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934023,1743437446447,-500.0,0.00057534,120,"2025-03-31T16:10:46.447",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934024,1743437446457,-500.0,0.00057534,120,"2025-03-31T16:10:46.457",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934025,1743437446466,-846.91,0.00057534,120,"2025-03-31T16:10:46.466",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934026,1743437446476,-161.04205472,0.00057534,120,"2025-03-31T16:10:46.476",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934027,1743437446485,-500.0,0.00057534,120,"2025-03-31T16:10:46.485",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934028,1743437446495,-500.0,0.00057534,120,"2025-03-31T16:10:46.495",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934029,1743437446504,-500.0,0.00057534,120,"2025-03-31T16:10:46.504",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934030,1743437446659,-501.10219797,0.00057534,120,"2025-03-31T16:10:46.659",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934031,1743437446669,-500.0,0.00057534,120,"2025-03-31T16:10:46.669",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934032,1743437446679,-500.0,0.00057534,120,"2025-03-31T16:10:46.679",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934033,1743437446688,-500.0,0.00057534,120,"2025-03-31T16:10:46.688",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934034,1743437446700,-1167.29,0.00057534,120,"2025-03-31T16:10:46.700",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934035,1743437446709,-500.0,0.00057534,120,"2025-03-31T16:10:46.709",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934036,1743437446718,-500.0,0.00057534,120,"2025-03-31T16:10:46.718",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934037,1743437446727,-500.0,0.00057534,120,"2025-03-31T16:10:46.727",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934038,1743437446736,-500.0,0.00057534,120,"2025-03-31T16:10:46.736",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934039,1743437446746,-500.0,0.00057534,120,"2025-03-31T16:10:46.746",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934040,1743437446755,-500.0,0.00057534,120,"2025-03-31T16:10:46.755",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934041,1743437446765,-535.17634175,0.00057534,120,"2025-03-31T16:10:46.765",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934042,1743437446774,-473.13,0.00057534,120,"2025-03-31T16:10:46.774",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934043,1743437446784,-500.0,0.00057534,120,"2025-03-31T16:10:46.784",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934044,1743437446794,-500.0,0.00057534,120,"2025-03-31T16:10:46.794",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934045,1743437446803,-559.19,0.00057534,120,"2025-03-31T16:10:46.803",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934046,1743437446812,-1000.0,0.00057534,120,"2025-03-31T16:10:46.812",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934047,1743437446822,-500.0,0.00057534,120,"2025-03-31T16:10:46.822",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934048,1743437446831,-168.29456616,0.00057534,120,"2025-03-31T16:10:46.831",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934049,1743437446841,-500.0,0.00057534,120,"2025-03-31T16:10:46.841",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934050,1743437446850,-500.0,0.00057534,120,"2025-03-31T16:10:46.850",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934051,1743437446859,-500.0,0.00057534,120,"2025-03-31T16:10:46.859",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934052,1743437446868,-500.0,0.00057534,120,"2025-03-31T16:10:46.868",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934053,1743437446876,-500.0,0.00057534,120,"2025-03-31T16:10:46.876",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934054,1743437446883,-500.0,0.00057534,120,"2025-03-31T16:10:46.883",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934055,1743437446891,-500.0,0.00057534,120,"2025-03-31T16:10:46.891",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934056,1743437446898,-500.0,0.00057534,120,"2025-03-31T16:10:46.898",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934057,1743437446904,-500.0,0.00057534,120,"2025-03-31T16:10:46.904",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934058,1743437446911,-500.0,0.00057534,120,"2025-03-31T16:10:46.911",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934059,1743437446918,-500.0,0.00057534,120,"2025-03-31T16:10:46.918",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934060,1743437446926,-500.0,0.00057534,120,"2025-03-31T16:10:46.926",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934061,1743437446933,-500.0,0.00057534,120,"2025-03-31T16:10:46.933",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934062,1743437446941,-500.0,0.00057534,120,"2025-03-31T16:10:46.941",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934063,1743437446949,-500.0,0.00057534,120,"2025-03-31T16:10:46.949",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934064,1743437446956,-641.22,0.00057534,120,"2025-03-31T16:10:46.956",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934065,1743437446965,-500.0,0.00057534,120,"2025-03-31T16:10:46.965",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934066,1743437446971,-500.0,0.00057534,120,"2025-03-31T16:10:46.971",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934067,1743437446979,-500.0,0.00057534,120,"2025-03-31T16:10:46.979",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934068,1743437446985,-500.0,0.00057534,120,"2025-03-31T16:10:46.985",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934069,1743437446993,-332.83259026,0.00057534,120,"2025-03-31T16:10:46.993",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934070,1743437447000,-500.0,0.00057534,120,"2025-03-31T16:10:47.000",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934071,1743437447007,-500.0,0.00057534,120,"2025-03-31T16:10:47.007",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934072,1743437447014,-500.0,0.00057534,120,"2025-03-31T16:10:47.014",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934073,1743437447021,-500.0,0.00057534,120,"2025-03-31T16:10:47.021",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934074,1743437447029,-3238.8,0.00057534,12,"2025-03-31T16:10:47.029",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934075,1743437447035,-500.0,0.00057534,120,"2025-03-31T16:10:47.035",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934076,1743437447044,-275.3271017,0.00057534,120,"2025-03-31T16:10:47.044",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934077,1743437447052,-500.0,0.00057534,120,"2025-03-31T16:10:47.052",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934078,1743437447059,-500.0,0.00057534,120,"2025-03-31T16:10:47.059",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934079,1743437447067,-500.0,0.00057534,120,"2025-03-31T16:10:47.067",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934080,1743437447086,-500.0,0.00057534,120,"2025-03-31T16:10:47.086",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934081,1743437447104,-500.0,0.00057534,120,"2025-03-31T16:10:47.104",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934082,1743437447115,-500.0,0.00057534,120,"2025-03-31T16:10:47.115",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934083,1743437447123,-500.0,0.00057534,120,"2025-03-31T16:10:47.123",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934084,1743437447132,-500.0,0.00057534,30,"2025-03-31T16:10:47.132",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934085,1743437447142,-500.0,0.00057534,120,"2025-03-31T16:10:47.142",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934086,1743437447151,-500.0,0.00057534,120,"2025-03-31T16:10:47.151",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934087,1743437447161,-500.0,0.00057534,120,"2025-03-31T16:10:47.161",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934088,1743437447171,-500.0,0.00057534,120,"2025-03-31T16:10:47.171",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934089,1743437447181,-500.0,0.00057534,120,"2025-03-31T16:10:47.181",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934090,1743437447191,-439.01,0.00057534,120,"2025-03-31T16:10:47.191",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934091,1743437447205,-500.0,0.00057534,2,"2025-03-31T16:10:47.205",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934092,1743437447215,-417.8235017,0.00057534,120,"2025-03-31T16:10:47.215",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934093,1743437447225,-500.0,0.00057534,120,"2025-03-31T16:10:47.225",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934094,1743437447236,-652.51,0.00057534,120,"2025-03-31T16:10:47.236",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934095,1743437447246,-500.0,0.00057534,120,"2025-03-31T16:10:47.246",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934096,1743437447257,-397.2400913,0.00057534,120,"2025-03-31T16:10:47.257",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934097,1743437447270,-500.0,0.00057534,100,"2025-03-31T16:10:47.270",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934098,1743437447281,-500.0,0.00057534,120,"2025-03-31T16:10:47.281",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934099,1743437447291,-500.0,0.00057534,120,"2025-03-31T16:10:47.291",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934100,1743437447303,-500.0,0.00057534,120,"2025-03-31T16:10:47.303",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934101,1743437447314,-500.0,0.00057534,120,"2025-03-31T16:10:47.314",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934102,1743437447325,-500.0,0.00057534,120,"2025-03-31T16:10:47.325",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934103,1743437447335,-500.0,0.00057534,120,"2025-03-31T16:10:47.335",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934104,1743437447345,-500.0,0.00057534,120,"2025-03-31T16:10:47.345",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934105,1743437447355,-500.0,0.00057534,120,"2025-03-31T16:10:47.355",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934106,1743437447365,-500.0,0.00057534,120,"2025-03-31T16:10:47.365",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934107,1743437447375,-500.0,0.00057534,120,"2025-03-31T16:10:47.375",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934108,1743437447384,-500.0,0.00057534,120,"2025-03-31T16:10:47.384",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934109,1743437447394,-512.20918921,0.00057534,120,"2025-03-31T16:10:47.394",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934110,1743437447405,-500.0,0.00057534,120,"2025-03-31T16:10:47.405",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934111,1743437447415,-500.0,0.00057534,120,"2025-03-31T16:10:47.415",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934112,1743437447425,-500.0,0.00057534,120,"2025-03-31T16:10:47.425",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934113,1743437447435,-500.0,0.00057534,120,"2025-03-31T16:10:47.435",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934114,1743437447445,-500.0,0.00057534,120,"2025-03-31T16:10:47.445",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934115,1743437447455,-500.0,0.00057534,120,"2025-03-31T16:10:47.455",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934116,1743437447465,-500.0,0.00057534,120,"2025-03-31T16:10:47.465",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934117,1743437447475,-500.0,0.00057534,120,"2025-03-31T16:10:47.475",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934118,1743437447485,-500.0,0.00057534,120,"2025-03-31T16:10:47.485",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934119,1743437447494,-596.5,0.00057534,120,"2025-03-31T16:10:47.494",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934120,1743437447504,-500.0,0.00057534,120,"2025-03-31T16:10:47.504",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934121,1743437447513,-500.0,0.00057534,120,"2025-03-31T16:10:47.513",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934122,1743437447523,-207.75343184,0.00057534,120,"2025-03-31T16:10:47.523",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934123,1743437447532,-500.0,0.00057534,120,"2025-03-31T16:10:47.532",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934124,1743437447542,-500.0,0.00057534,120,"2025-03-31T16:10:47.542",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934125,1743437447554,-500.0,0.00057534,120,"2025-03-31T16:10:47.554",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934126,1743437447564,-500.0,0.00057534,120,"2025-03-31T16:10:47.564",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934127,1743437447574,-500.0,0.00057534,120,"2025-03-31T16:10:47.574",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934128,1743437447583,-500.0,0.00057534,120,"2025-03-31T16:10:47.583",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934129,1743437447593,-579.53,0.00057534,120,"2025-03-31T16:10:47.593",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934130,1743437447603,-500.0,0.00057534,120,"2025-03-31T16:10:47.603",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934131,1743437447613,-500.0,0.00057534,120,"2025-03-31T16:10:47.613",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934132,1743437447623,-500.0,0.00057534,120,"2025-03-31T16:10:47.623",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934133,1743437447633,-613.79639592,0.00057534,120,"2025-03-31T16:10:47.633",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934134,1743437447643,-500.0,0.00057534,120,"2025-03-31T16:10:47.643",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934135,1743437447653,-500.0,0.00057534,120,"2025-03-31T16:10:47.653",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934136,1743437447663,-500.0,0.00057534,120,"2025-03-31T16:10:47.663",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934137,1743437447673,-500.0,0.00057534,120,"2025-03-31T16:10:47.673",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934138,1743437447683,-1000.0,0.00057534,120,"2025-03-31T16:10:47.683",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934139,1743437447694,-500.0,0.00057534,120,"2025-03-31T16:10:47.694",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934140,1743437447703,-500.0,0.00057534,120,"2025-03-31T16:10:47.703",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934141,1743437447713,-500.0,0.00057534,120,"2025-03-31T16:10:47.713",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934142,1743437447723,-500.0,0.00057534,120,"2025-03-31T16:10:47.723",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934143,1743437447733,-500.0,0.00057534,120,"2025-03-31T16:10:47.733",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934144,1743437447742,-500.0,0.00057534,120,"2025-03-31T16:10:47.742",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934145,1743437447752,-500.0,0.00057534,30,"2025-03-31T16:10:47.752",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934146,1743437447761,-500.0,0.00057534,120,"2025-03-31T16:10:47.761",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934147,1743437447771,-500.0,0.00057534,120,"2025-03-31T16:10:47.771",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934148,1743437447782,-500.0,0.00057534,120,"2025-03-31T16:10:47.782",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934149,1743437447793,-859.92,0.00057534,120,"2025-03-31T16:10:47.793",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934150,1743437447802,-500.0,0.00057534,120,"2025-03-31T16:10:47.802",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934151,1743437447812,-500.0,0.00057534,120,"2025-03-31T16:10:47.812",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934152,1743437447823,-500.0,0.00057534,120,"2025-03-31T16:10:47.823",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934153,1743437447833,-500.0,0.00057534,120,"2025-03-31T16:10:47.833",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934154,1743437447845,-500.0,0.00057534,120,"2025-03-31T16:10:47.845",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934155,1743437447855,-500.0,0.00057534,120,"2025-03-31T16:10:47.855",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934156,1743437447864,-500.0,0.00057534,120,"2025-03-31T16:10:47.864",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934157,1743437447875,-500.0,0.00057534,120,"2025-03-31T16:10:47.875",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934158,1743437447885,-500.0,0.00057534,120,"2025-03-31T16:10:47.885",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934159,1743437447894,-500.0,0.00057534,120,"2025-03-31T16:10:47.894",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934160,1743437447905,-569.95054913,0.00057534,120,"2025-03-31T16:10:47.905",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934161,1743437447914,-500.0,0.00057534,120,"2025-03-31T16:10:47.914",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934162,1743437447924,-500.0,0.00057534,120,"2025-03-31T16:10:47.924",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934163,1743437447934,-500.0,0.00057534,120,"2025-03-31T16:10:47.934",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934164,1743437447944,-500.0,0.00057534,120,"2025-03-31T16:10:47.944",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934165,1743437447953,-500.0,0.00057534,120,"2025-03-31T16:10:47.953",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934166,1743437447963,-500.0,0.00057534,120,"2025-03-31T16:10:47.963",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934167,1743437447972,-500.0,0.00057534,120,"2025-03-31T16:10:47.972",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934168,1743437447982,-500.0,0.00057534,120,"2025-03-31T16:10:47.982",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934169,1743437447991,-500.0,0.00057534,120,"2025-03-31T16:10:47.991",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934170,1743437448001,-500.0,0.00057534,120,"2025-03-31T16:10:48.001",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934171,1743437448011,-500.0,0.00057534,120,"2025-03-31T16:10:48.011",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934172,1743437448021,-500.0,0.00057534,120,"2025-03-31T16:10:48.021",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934173,1743437448031,-500.0,0.00057534,120,"2025-03-31T16:10:48.031",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934174,1743437448040,-500.0,0.00057534,120,"2025-03-31T16:10:48.040",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934175,1743437448051,-500.0,0.00057534,120,"2025-03-31T16:10:48.051",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934176,1743437448061,-500.0,0.00057534,120,"2025-03-31T16:10:48.061",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934177,1743437448072,-500.0,0.00057534,120,"2025-03-31T16:10:48.072",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934178,1743437448082,-500.0,0.00057534,120,"2025-03-31T16:10:48.082",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934179,1743437448092,-500.0,0.00057534,120,"2025-03-31T16:10:48.092",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934180,1743437448101,-500.0,0.00057534,120,"2025-03-31T16:10:48.101",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934181,1743437448111,-500.0,0.00057535,120,"2025-03-31T16:10:48.111",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934182,1743437448122,-500.0,0.00057573,7,"2025-03-31T16:10:48.122",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934183,1743437448132,-3400.0,0.000576,7,"2025-03-31T16:10:48.132",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934184,1743437448141,-3400.0,0.000576,7,"2025-03-31T16:10:48.141",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934185,1743437448151,-1772.37322456,0.00057722,4,"2025-03-31T16:10:48.151",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934186,1743437448161,-705.58275936,0.00057732,15,"2025-03-31T16:10:48.161",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934187,1743437448171,-3400.0,0.000578,7,"2025-03-31T16:10:48.171",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934188,1743437448180,-232.81226,0.000578,120,"2025-03-31T16:10:48.180",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934189,1743437448190,-500.0,0.00057809,120,"2025-03-31T16:10:48.190",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934190,1743437448202,-164.55527046,0.000579,70,"2025-03-31T16:10:48.202",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934191,1743437448214,-158.8258547,0.000579,36,"2025-03-31T16:10:48.214",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934192,1743437448224,-1772.37322456,0.0005798,4,"2025-03-31T16:10:48.224",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934193,1743437448235,-10000.0,0.0005799,15,"2025-03-31T16:10:48.235",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934194,1743437448246,-15951.359021,0.0005799,4,"2025-03-31T16:10:48.246",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934195,1743437448256,-500.0,0.00057999,120,"2025-03-31T16:10:48.256",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934196,1743437448266,-500.0,0.00057999,120,"2025-03-31T16:10:48.266",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934197,1743437448278,-500.0,0.00057999,120,"2025-03-31T16:10:48.278",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934198,1743437448288,-500.0,0.00057999,120,"2025-03-31T16:10:48.288",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934199,1743437448299,-250.0,0.00058,20,"2025-03-31T16:10:48.299",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934200,1743437448309,-449786.27077704,0.00058,120,"2025-03-31T16:10:48.309",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934201,1743437448326,-18390.08133468,0.00058,120,"2025-03-31T16:10:48.326",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934202,1743437448339,-17154.06541339,0.00058,120,"2025-03-31T16:10:48.339",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934203,1743437448351,-567.6201728,0.00058,120,"2025-03-31T16:10:48.351",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934204,1743437448362,-435.489995,0.00058,120,"2025-03-31T16:10:48.362",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934205,1743437448375,-309.415,0.00058,120,"2025-03-31T16:10:48.375",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934206,1743437448388,-11122.79249631,0.00058,120,"2025-03-31T16:10:48.388",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934207,1743437448401,-355.64993399,0.00058,120,"2025-03-31T16:10:48.401",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934208,1743437448413,-1878.61487679,0.00058,120,"2025-03-31T16:10:48.413",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934209,1743437448423,-899.99999907,0.00058,120,"2025-03-31T16:10:48.423",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934210,1743437448433,-15817.33210557,0.00058,120,"2025-03-31T16:10:48.433",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934211,1743437448445,-21661.70060159,0.00058,120,"2025-03-31T16:10:48.445",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934212,1743437448457,-897.22892177,0.00058,120,"2025-03-31T16:10:48.457",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934213,1743437448473,-150.0,0.0005199,4,"2025-03-31T16:10:48.473",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934214,1743437448483,-814.60959613,0.00058,120,"2025-03-31T16:10:48.483",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934215,1743437448495,-1480.10962333,0.00058,120,"2025-03-31T16:10:48.495",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934216,1743437448507,-1600.60245299,0.00058,120,"2025-03-31T16:10:48.507",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934217,1743437448519,-739.34634792,0.00058,120,"2025-03-31T16:10:48.519",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934218,1743437448531,-1439.68725624,0.00058,120,"2025-03-31T16:10:48.531",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934219,1743437448543,-553.07007397,0.00058,120,"2025-03-31T16:10:48.543",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934220,1743437448555,-9847.78515924,0.00058,120,"2025-03-31T16:10:48.555",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934221,1743437562573,150.0,0.00033804,30,"2025-03-31T16:12:42.573",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934224,1743438028983,486.94135326,0.00033814,30,"2025-03-31T16:20:28.983",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934225,1743438308603,627.55927627,0.00033814,90,"2025-03-31T16:25:08.603",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934226,1743438310888,999.999996,0.00033814,120,"2025-03-31T16:25:10.888",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934227,1743438313024,478.71815245,0.00033814,91,"2025-03-31T16:25:13.024",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934228,1743438320352,592.4646237,0.00033814,120,"2025-03-31T16:25:20.352",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934229,1743438321215,1972.47833054,0.00033814,120,"2025-03-31T16:25:21.215",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934230,1743438322060,1076.22426829,0.00033814,120,"2025-03-31T16:25:22.060",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934231,1743438324438,402.59230063,0.00033814,120,"2025-03-31T16:25:24.438",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934232,1743438327434,823.54280358,0.00033814,30,"2025-03-31T16:25:27.434",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934233,1743438328765,1937.62166761,0.00033814,30,"2025-03-31T16:25:28.765",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934234,1743438329594,696.35828129,0.00033814,30,"2025-03-31T16:25:29.594",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934235,1743438337354,328.73116903,8e-05,2,"2025-03-31T16:25:37.354",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934236,1743438337384,116.15294809,8e-05,2,"2025-03-31T16:25:37.384",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934237,1743438338595,160.93215626,0.00033814,120,"2025-03-31T16:25:38.595",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934238,1743438340774,1323.62388363,0.00033814,120,"2025-03-31T16:25:40.774",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934239,1743438342423,928.26079427,0.00033814,120,"2025-03-31T16:25:42.423",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934240,1743438344769,1600.30169354,0.00033814,120,"2025-03-31T16:25:44.769",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934241,1743438348058,347.27375084,0.00033814,120,"2025-03-31T16:25:48.058",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934242,1743438362346,597.25361049,0.00033814,90,"2025-03-31T16:26:02.346",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934243,1743438366724,559.71561914,0.00033814,120,"2025-03-31T16:26:06.724",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934244,1743438369693,822.99448094,0.00033814,120,"2025-03-31T16:26:09.693",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934245,1743438371049,200.90232345,0.00033814,60,"2025-03-31T16:26:11.049",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934246,1743438374860,273.9837557,0.00033814,30,"2025-03-31T16:26:14.860",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934247,1743438376258,1901.44234046,0.00033814,120,"2025-03-31T16:26:16.258",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934248,1743438378504,208.27498354,0.00033814,120,"2025-03-31T16:26:18.504",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934249,1743438384748,1901.10926561,0.00033814,120,"2025-03-31T16:26:24.748",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934250,1743438390167,1210.86068944,0.00033814,120,"2025-03-31T16:26:30.167",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934251,1743438393628,199.41086217,0.00033814,60,"2025-03-31T16:26:33.628",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934252,1743438417107,215.79621021,0.00033814,120,"2025-03-31T16:26:57.107",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934254,1743438424247,1821.42447193,0.00033814,120,"2025-03-31T16:27:04.247",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934255,1743438424808,1369.72380584,0.00033814,120,"2025-03-31T16:27:04.808",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934256,1743438437023,329.73053046,0.00033814,120,"2025-03-31T16:27:17.023",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934257,1743438458266,819.03357032,0.00033814,120,"2025-03-31T16:27:38.266",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934258,1743438462904,2027.42342474,0.00033814,120,"2025-03-31T16:27:42.904",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934259,1743438468511,661.53961427,0.00033814,120,"2025-03-31T16:27:48.511",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934260,1743438471623,1081.80245599,0.00033814,120,"2025-03-31T16:27:51.623",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934261,1743438476297,368.47413201,0.00033814,30,"2025-03-31T16:27:56.297",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934262,1743438477119,823.15000061,0.00033814,120,"2025-03-31T16:27:57.119",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934263,1743438485453,652.61685827,0.00033814,30,"2025-03-31T16:28:05.453",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934264,1743438486913,951.58483737,0.00033814,120,"2025-03-31T16:28:06.913",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934265,1743438494000,286.18511364,0.00033814,30,"2025-03-31T16:28:14.000",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934266,1743438505814,-165.474061,0.000149,2,"2025-03-31T16:28:25.814",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934267,1743438510633,352.07371363,0.00033814,120,"2025-03-31T16:28:30.633",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934268,1743438511277,-158.42,0.000149,2,"2025-03-31T16:28:31.277",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934273,1743438513724,-3222.05150319,0.000149,2,"2025-03-31T16:28:33.724",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934274,1743438514498,-237.35,0.000149,2,"2025-03-31T16:28:34.498",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934275,1743438514885,1282.47979826,0.00033814,120,"2025-03-31T16:28:34.885",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934276,1743438515316,2030.82673568,0.00033814,120,"2025-03-31T16:28:35.316",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934277,1743438516230,207.45677681,0.00033814,30,"2025-03-31T16:28:36.230",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934278,1743438516647,1479.72245995,0.00033814,30,"2025-03-31T16:28:36.647",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934279,1743438517526,208.19495319,0.00033814,30,"2025-03-31T16:28:37.526",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934280,1743438517652,2692.60979665,0.00033814,30,"2025-03-31T16:28:37.652",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934281,1743438517779,890.21661243,0.00033814,120,"2025-03-31T16:28:37.779",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934282,1743438518030,1000.0,0.00033814,30,"2025-03-31T16:28:38.030",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934283,1743438518207,2326.83530318,0.00033814,30,"2025-03-31T16:28:38.207",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934284,1743438518451,1250.80565727,0.00033814,120,"2025-03-31T16:28:38.451",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934285,1743438518987,429.72630137,0.00033814,90,"2025-03-31T16:28:38.987",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934286,1743438520659,-150.0,0.000149,2,"2025-03-31T16:28:40.659",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934287,1743438521417,1293.2201631,0.00033814,120,"2025-03-31T16:28:41.417",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934288,1743438521618,1098.22927238,0.00033814,120,"2025-03-31T16:28:41.618",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934289,1743438522327,721.39496202,0.00033814,120,"2025-03-31T16:28:42.327",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934290,1743438524348,978.52390598,0.00033814,120,"2025-03-31T16:28:44.348",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934291,1743438524409,177.44356302,0.00033814,120,"2025-03-31T16:28:44.409",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934292,1743438525413,210.65756092,0.00033814,120,"2025-03-31T16:28:45.413",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934293,1743438526290,262.28932547,0.00033814,30,"2025-03-31T16:28:46.290",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934294,1743438526858,507.06735655,0.00033814,120,"2025-03-31T16:28:46.858",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934295,1743438527643,604.46408418,0.00033814,120,"2025-03-31T16:28:47.643",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934296,1743438528063,341.5511499,0.00033814,120,"2025-03-31T16:28:48.063",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934298,1743438530629,179.71960924,0.00033814,30,"2025-03-31T16:28:50.629",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934299,1743438538648,-2838.91945697,0.000149,2,"2025-03-31T16:28:58.648",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934300,1743438538679,-56.36076535,0.000149,2,"2025-03-31T16:28:58.679",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934304,1743438542673,165.474061,0.00014825,2,"2025-03-31T16:29:02.673",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934305,1743438555426,-105.33145403,0.000149,2,"2025-03-31T16:29:15.426",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934306,1743438555448,-224.38854597,0.00014973,2,"2025-03-31T16:29:15.448",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934320,1743438631914,-275.61145403,0.00014973,2,"2025-03-31T16:30:31.914",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934321,1743438631924,-150.0,0.00014981,2,"2025-03-31T16:30:31.924",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934322,1743438631934,-86.99669921,0.0001499,2,"2025-03-31T16:30:31.934",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934323,1743438631946,-406.95978996,0.0001499,2,"2025-03-31T16:30:31.946",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934324,1743438631956,-150.0,0.00014999,2,"2025-03-31T16:30:31.956",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934325,1743438631967,-403.00339004,0.00015,2,"2025-03-31T16:30:31.967",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934326,1743438632052,-1930.3577122,0.00015,2,"2025-03-31T16:30:32.052",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934327,1743438632064,-266.08916345,0.00015,2,"2025-03-31T16:30:32.064",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934328,1743438632076,-550.99707701,0.00015,2,"2025-03-31T16:30:32.076",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934329,1743438632090,-1620.7419444,0.00015,2,"2025-03-31T16:30:32.090",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934330,1743438632102,-4745.519166,0.00015,2,"2025-03-31T16:30:32.102",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934331,1743438632114,-322.78,0.00015,2,"2025-03-31T16:30:32.114",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934332,1743438632126,-894.064039,0.00015,2,"2025-03-31T16:30:32.126",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934333,1743438632137,-5628.99225069,0.00015,2,"2025-03-31T16:30:32.137",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934334,1743438632150,-2008.98499014,0.00015,2,"2025-03-31T16:30:32.150",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934335,1743438632162,-1482.5487398,0.00015,2,"2025-03-31T16:30:32.162",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934336,1743438632173,-12743.7032894,0.00015,2,"2025-03-31T16:30:32.173",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934337,1743438632185,-1182.86890123,0.00015,2,"2025-03-31T16:30:32.185",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934338,1743438632197,-606.55715538,0.00015,2,"2025-03-31T16:30:32.197",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934339,1743438632209,-26050.82521327,0.00015,2,"2025-03-31T16:30:32.209",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934340,1743438632222,-533.39699939,0.00015,2,"2025-03-31T16:30:32.222",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934386,1743438637846,-3000.0,0.00015,2,"2025-03-31T16:30:37.846",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934391,1743438637901,-5550.0,0.00015,2,"2025-03-31T16:30:37.901",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934393,1743438637914,-634.7954321,0.00015,2,"2025-03-31T16:30:37.914",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934395,1743438637926,-939.3309963,0.00015,2,"2025-03-31T16:30:37.926",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934397,1743438637938,-727.95966854,0.00015,2,"2025-03-31T16:30:37.938",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934398,1743438637949,-3745.31957642,0.00015,2,"2025-03-31T16:30:37.949",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934399,1743438637960,-15210.903517,0.00015,2,"2025-03-31T16:30:37.960",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934400,1743438638068,-439.215,0.00015,2,"2025-03-31T16:30:38.068",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934401,1743438638079,-515.29482318,0.00015,2,"2025-03-31T16:30:38.079",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934405,1743438640207,-69888.59773098,0.00015,2,"2025-03-31T16:30:40.207",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934406,1743438640298,-772.14378141,0.00015,2,"2025-03-31T16:30:40.298",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934407,1743438640310,-10532.0,0.00015,2,"2025-03-31T16:30:40.310",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934450,1743438640992,-235.64822472,0.00015,2,"2025-03-31T16:30:40.992",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934791,1743438646171,-434.63359168,0.00015,2,"2025-03-31T16:30:46.171",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934792,1743438646281,-498.45,0.00015,2,"2025-03-31T16:30:46.281",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934793,1743438646343,-8642.69965785,0.00015,2,"2025-03-31T16:30:46.343",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934802,1743438660344,-151.0,0.00014999,2,"2025-03-31T16:31:00.344",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934803,1743438670487,-161.44191272,0.000149,2,"2025-03-31T16:31:10.487",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934804,1743438679944,161.441913,0.00014825,2,"2025-03-31T16:31:19.944",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934806,1743438807381,-0.74024015,0.000149,2,"2025-03-31T16:33:27.381",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934807,1743438807404,-500.0,0.00014973,2,"2025-03-31T16:33:27.404",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934808,1743438807428,-150.0,0.00014999,2,"2025-03-31T16:33:27.428",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934809,1743438807454,-455399.25975985,0.00015,2,"2025-03-31T16:33:27.454",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934810,1743438876770,-456757.10584795,0.00015,2,"2025-03-31T16:34:36.770",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934811,1743438876797,-1386336.75448431,0.00015,2,"2025-03-31T16:34:36.797",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934820,1743439832066,-150.0,0.0001744,2,"2025-03-31T16:50:32.066",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934821,1743439832076,-150.0,0.00018696,2,"2025-03-31T16:50:32.076",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934822,1743439832086,-150.0,0.00019184,2,"2025-03-31T16:50:32.086",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934823,1743439832096,-450.82714874,0.000199,3,"2025-03-31T16:50:32.096",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934824,1743439832117,-4120.11341965,0.000199,3,"2025-03-31T16:50:32.117",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934825,1743439832127,-26.97116915,0.000201,7,"2025-03-31T16:50:32.127",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934826,1743439832139,-133.02883085,0.000201,7,"2025-03-31T16:50:32.139",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934827,1743439832149,-152.49329827,0.00022,3,"2025-03-31T16:50:32.149",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934828,1743439832159,-155.45,0.00026849,2,"2025-03-31T16:50:32.159",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934829,1743439832169,-152.73,0.00026849,2,"2025-03-31T16:50:32.169",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934830,1743439832179,-300.0,0.00029788,2,"2025-03-31T16:50:32.179",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934831,1743439832193,-386.278,0.0003346,35,"2025-03-31T16:50:32.193",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934832,1743439832205,-19622.76987088,0.0003348,2,"2025-03-31T16:50:32.205",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934833,1743439832232,-700.90404576,0.0003348,2,"2025-03-31T16:50:32.232",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934834,1743439832342,-853.23238,0.0003348,2,"2025-03-31T16:50:32.342",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934835,1743439832354,-3902.99477282,0.0003348,2,"2025-03-31T16:50:32.354",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934836,1743439832363,-150.0,0.00033543,2,"2025-03-31T16:50:32.363",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934837,1743439832373,-949.32,0.00033596,2,"2025-03-31T16:50:32.373",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934838,1743439832383,-1000.0,0.00033597,2,"2025-03-31T16:50:32.383",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934839,1743439832393,-169.48,0.00033652,120,"2025-03-31T16:50:32.393",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934840,1743439832402,-2664.27073332,0.00033794,2,"2025-03-31T16:50:32.402",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934841,1743439832414,-2335.72926568,0.00033794,2,"2025-03-31T16:50:32.414",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934842,1743439832423,-154.97487,0.00033814,53,"2025-03-31T16:50:32.423",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934843,1743439832433,-200.0,0.00034126,2,"2025-03-31T16:50:32.433",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934844,1743439832443,-151.00000001,0.00034155,2,"2025-03-31T16:50:32.443",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934845,1743439832452,-536.0,0.00034175,2,"2025-03-31T16:50:32.452",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934846,1743439832461,-46345.63399124,0.00034176,2,"2025-03-31T16:50:32.461",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934847,1743439832471,-22656.04074861,0.00034186,2,"2025-03-31T16:50:32.471",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934854,1743439838034,-908.45,0.00034186,2,"2025-03-31T16:50:38.034",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934855,1743439838048,-335.50925139,0.00034186,2,"2025-03-31T16:50:38.048",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934856,1743439838058,-184.51,0.00034245,120,"2025-03-31T16:50:38.058",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934857,1743439838069,-250.0,0.00034254,2,"2025-03-31T16:50:38.069",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934858,1743439838079,-474.47,0.00034417,2,"2025-03-31T16:50:38.079",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934859,1743439838089,-450.48,0.00034721,2,"2025-03-31T16:50:38.089",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934860,1743439838100,-450.48,0.0003473,2,"2025-03-31T16:50:38.100",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934861,1743439838111,-450.48,0.00034739,2,"2025-03-31T16:50:38.111",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934862,1743439838120,-450.48,0.00034748,2,"2025-03-31T16:50:38.120",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934863,1743439838130,-450.48,0.00034758,2,"2025-03-31T16:50:38.130",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934864,1743439838140,-241.86074862,0.00034767,2,"2025-03-31T16:50:38.140",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934865,1743439838155,-208.61925138,0.00034767,2,"2025-03-31T16:50:38.155",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934866,1743439838166,-265.5753465,0.00034776,2,"2025-03-31T16:50:38.166",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934867,1743439838179,-184.9046535,0.00034776,2,"2025-03-31T16:50:38.179",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934868,1743439838190,-450.48,0.00034785,2,"2025-03-31T16:50:38.190",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934869,1743439838200,-450.48,0.00034794,2,"2025-03-31T16:50:38.200",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934870,1743439838210,-152.23881468,0.00034803,2,"2025-03-31T16:50:38.210",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934871,1743439838222,-298.24118532,0.00034803,2,"2025-03-31T16:50:38.222",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934872,1743439838232,-450.48,0.00034812,2,"2025-03-31T16:50:38.232",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934873,1743439838241,-450.48,0.00034822,2,"2025-03-31T16:50:38.241",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934874,1743439838251,-450.48,0.00034831,2,"2025-03-31T16:50:38.251",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934875,1743439838261,-450.48,0.0003484,2,"2025-03-31T16:50:38.261",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934876,1743439838272,-450.48,0.00034849,2,"2025-03-31T16:50:38.272",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934877,1743439838283,-450.48,0.00034858,2,"2025-03-31T16:50:38.283",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934878,1743439838293,-450.48,0.00034867,2,"2025-03-31T16:50:38.293",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934879,1743439838303,-119.81881468,0.00034876,2,"2025-03-31T16:50:38.303",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934880,1743439838316,-330.66118532,0.00034876,2,"2025-03-31T16:50:38.316",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934881,1743439838327,-450.48,0.00034886,2,"2025-03-31T16:50:38.327",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934882,1743439838337,-450.48,0.00034895,2,"2025-03-31T16:50:38.337",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934883,1743439838347,-407.0296043,0.00035,40,"2025-03-31T16:50:38.347",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934885,1743439838358,-15694.125,0.00035,40,"2025-03-31T16:50:38.358",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356934886,1743439838370,-517.07491599,0.00035,40,"2025-03-31T16:50:38.370",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356935073,1743439840290,-1065.70713522,0.00035,40,"2025-03-31T16:50:40.290",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356935079,1743439840343,-31185.30074693,0.00035,40,"2025-03-31T16:50:40.343",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356935086,1743439840396,-331.162832,0.00035,40,"2025-03-31T16:50:40.396",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356935092,1743439840451,-460.01767915,0.00035,40,"2025-03-31T16:50:40.451",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356935104,1743439840558,-303.7425531,0.00035,40,"2025-03-31T16:50:40.558",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356935106,1743439840570,-1628.162577,0.00035,40,"2025-03-31T16:50:40.570",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356935111,1743439840611,-686.12673637,0.00035,40,"2025-03-31T16:50:40.611",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356935113,1743439840623,-2240.91721747,0.00035,40,"2025-03-31T16:50:40.623",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356935116,1743439840635,-282.0,0.00035,40,"2025-03-31T16:50:40.635",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356935270,1743439844351,-4908.15603795,0.00035,40,"2025-03-31T16:50:44.351",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356935271,1743439846067,-733.38963546,0.00035,40,"2025-03-31T16:50:46.067",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356935272,1743439846330,-1087.64647451,0.00035,40,"2025-03-31T16:50:46.330",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356935273,1743439846342,-459.99500002,0.00035,40,"2025-03-31T16:50:46.342",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356935274,1743439846354,-1682.983785,0.00035,40,"2025-03-31T16:50:46.354",0.00033945,84.78,0.9778382860013269,3431695928.6167927]
[356935295,1743440968121,-155.12,0.00026849,2,"2025-03-31T17:09:28.121",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935296,1743440968141,-150.0,0.00027566,2,"2025-03-31T17:09:28.141",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935297,1743440968161,-150.0,0.00029534,2,"2025-03-31T17:09:28.161",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935298,1743440968181,-150.0,0.00030361,2,"2025-03-31T17:09:28.181",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935299,1743440968202,-309.022,0.00034895,40,"2025-03-31T17:09:28.202",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935300,1743440968224,-154.97488,0.00034895,55,"2025-03-31T17:09:28.224",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935301,1743440968244,-3450.42752,0.00035,40,"2025-03-31T17:09:28.244",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935305,1743441032222,-5346.39530734,0.00035,40,"2025-03-31T17:10:32.222",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935306,1743441032326,-942.31424894,0.00035,40,"2025-03-31T17:10:32.326",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935307,1743441032436,-535.3884398,0.00035,40,"2025-03-31T17:10:32.436",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935329,1743441038167,-1836.0,0.00035,40,"2025-03-31T17:10:38.167",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935330,1743441038179,-858.0,0.00035,40,"2025-03-31T17:10:38.179",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935331,1743441038222,-23525.04819257,0.00035,40,"2025-03-31T17:10:38.222",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935332,1743441038232,-711.0,0.00035,4,"2025-03-31T17:10:38.232",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935333,1743441038241,-150.0,0.00035,2,"2025-03-31T17:10:38.241",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935334,1743441038251,-150.0,0.00037504,2,"2025-03-31T17:10:38.251",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935335,1743441038261,-1000.0,0.00037796,2,"2025-03-31T17:10:38.261",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935336,1743441038271,-150.0,0.000385,2,"2025-03-31T17:10:38.271",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935337,1743441038281,-151.00000001,0.00039856,2,"2025-03-31T17:10:38.281",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935338,1743441038292,-1174.72356368,0.0003987,2,"2025-03-31T17:10:38.292",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935339,1743441038302,-8964.3906084,0.0003988,2,"2025-03-31T17:10:38.302",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935340,1743441038313,-552.6000004,0.0003988,2,"2025-03-31T17:10:38.313",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935341,1743441038382,-1360.21613656,0.0003988,2,"2025-03-31T17:10:38.382",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935342,1743441038436,-837.36800416,0.0003988,2,"2025-03-31T17:10:38.436",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935348,1743441040377,-590.63489098,0.0003988,2,"2025-03-31T17:10:40.377",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935349,1743441040430,-35278.33096163,0.0003988,2,"2025-03-31T17:10:40.430",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935350,1743441040442,-52416.45939787,0.0003988,2,"2025-03-31T17:10:40.442",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935351,1743441040455,-8902.9262366,0.000399,7,"2025-03-31T17:10:40.455",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935352,1743441040465,-824.46292442,0.000399,15,"2025-03-31T17:10:40.465",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935353,1743441040475,-2359.68266696,0.0004,3,"2025-03-31T17:10:40.475",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935354,1743441040484,-74515.88033681,0.0004,30,"2025-03-31T17:10:40.484",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935355,1743441040494,-10053.45626746,0.0004,30,"2025-03-31T17:10:40.494",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935356,1743441040504,-332.31,0.00040717,2,"2025-03-31T17:10:40.504",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935357,1743441040514,-824.46292435,0.00041544,15,"2025-03-31T17:10:40.514",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935358,1743441040523,-169.48,0.00041604,120,"2025-03-31T17:10:40.523",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935359,1743441040533,-184.51,0.00041749,120,"2025-03-31T17:10:40.533",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935360,1743441040543,-250.0,0.00041762,2,"2025-03-31T17:10:40.543",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935361,1743441040554,-1000.0,0.00041996,2,"2025-03-31T17:10:40.554",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935362,1743441040563,-1200.0,0.00042,7,"2025-03-31T17:10:40.563",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935363,1743441040573,-1072.04,0.00042763,120,"2025-03-31T17:10:40.573",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935364,1743441040583,-332.31,0.0004298,2,"2025-03-31T17:10:40.583",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935365,1743441040593,-824.46292435,0.00043188,15,"2025-03-31T17:10:40.593",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935366,1743441040603,-23900.0,0.00043374,2,"2025-03-31T17:10:40.603",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935367,1743441040613,-824.46292435,0.00044831,15,"2025-03-31T17:10:40.613",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935368,1743441040622,-3734.72692509,0.00045,30,"2025-03-31T17:10:40.622",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935369,1743441040632,-152.73,0.00045205,2,"2025-03-31T17:10:40.632",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935370,1743441040642,-155.12,0.00045205,2,"2025-03-31T17:10:40.642",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935371,1743441040652,-332.31,0.00045244,2,"2025-03-31T17:10:40.652",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935372,1743441040662,-1000.0,0.00046196,2,"2025-03-31T17:10:40.662",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935373,1743441040672,-298.59866056,0.00046247,2,"2025-03-31T17:10:40.672",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935374,1743441040682,-150.0,0.000463,2,"2025-03-31T17:10:40.682",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935375,1743441040691,-824.46292435,0.00046475,15,"2025-03-31T17:10:40.691",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935376,1743441040701,-199999.999999,0.000465,50,"2025-03-31T17:10:40.701",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935377,1743441040711,-6491.88591158,0.00046611,15,"2025-03-31T17:10:40.711",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935378,1743441040722,-356.58360458,0.00046711,18,"2025-03-31T17:10:40.722",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935379,1743441040732,-1192.65984853,0.0004723,120,"2025-03-31T17:10:40.732",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935380,1743441040742,-332.31,0.00047508,2,"2025-03-31T17:10:40.742",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935381,1743441040752,-6491.88591151,0.00047509,15,"2025-03-31T17:10:40.752",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935382,1743441040762,-1200.0,0.000478,120,"2025-03-31T17:10:40.762",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935383,1743441040771,-824.46292435,0.00048119,15,"2025-03-31T17:10:40.771",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935384,1743441040780,-6491.88591151,0.00048407,15,"2025-03-31T17:10:40.780",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935385,1743441040790,-321.0,0.000486,7,"2025-03-31T17:10:40.790",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935386,1743441040800,-184.51,0.00048707,120,"2025-03-31T17:10:40.800",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935387,1743441040810,-160.11392448,0.000489,120,"2025-03-31T17:10:40.810",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935388,1743441040819,-3426.71326614,0.000489,2,"2025-03-31T17:10:40.819",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935389,1743441040829,-169.42859159,0.000489,34,"2025-03-31T17:10:40.829",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935390,1743441040839,-400.43471315,0.000489,2,"2025-03-31T17:10:40.839",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935391,1743441040849,-413.03073392,0.000489,2,"2025-03-31T17:10:40.849",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935392,1743441040859,-500.0,0.00048973,10,"2025-03-31T17:10:40.859",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935394,1743441040869,-151.26,0.0004899,120,"2025-03-31T17:10:40.869",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935395,1743441040879,-151.26,0.0004899,120,"2025-03-31T17:10:40.879",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935396,1743441040889,-151.26,0.0004899,120,"2025-03-31T17:10:40.889",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935397,1743441040898,-151.26,0.0004899,120,"2025-03-31T17:10:40.898",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935398,1743441040908,-151.26,0.0004899,120,"2025-03-31T17:10:40.908",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935400,1743441040917,-151.26,0.0004899,120,"2025-03-31T17:10:40.917",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935401,1743441040931,-151.26,0.0004899,120,"2025-03-31T17:10:40.931",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935402,1743441040941,-1460.12,0.00048993,38,"2025-03-31T17:10:40.941",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935403,1743441040951,-499.39920002,0.00048999,120,"2025-03-31T17:10:40.951",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935404,1743441040961,-984.0,0.00049,7,"2025-03-31T17:10:40.961",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935405,1743441040971,-180597.20099914,0.00049,7,"2025-03-31T17:10:40.971",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935406,1743441040983,-12733.85123549,0.00049,7,"2025-03-31T17:10:40.983",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935407,1743441040997,-1732.02464372,0.00049,7,"2025-03-31T17:10:40.997",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935408,1743441041009,-1560.84649311,0.00049,7,"2025-03-31T17:10:41.009",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935409,1743441041020,-1043.87316363,0.00049,7,"2025-03-31T17:10:41.020",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935410,1743441041032,-370.80323427,0.00049,7,"2025-03-31T17:10:41.032",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935411,1743441041046,-50732.7791015,0.00049,7,"2025-03-31T17:10:41.046",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935412,1743441041057,-299.9249473,0.00049,7,"2025-03-31T17:10:41.057",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935413,1743441041074,-500.0,0.00049,7,"2025-03-31T17:10:41.074",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935414,1743441041085,-2097.86412202,0.00049,7,"2025-03-31T17:10:41.085",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935415,1743441041097,-3152.51917604,0.00049,7,"2025-03-31T17:10:41.097",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935416,1743441041122,-281.58509351,0.00049,7,"2025-03-31T17:10:41.122",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935417,1743441041133,-302.2027,0.00049,7,"2025-03-31T17:10:41.133",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935418,1743441041144,-17976.63802709,0.00049,7,"2025-03-31T17:10:41.144",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935432,1743441043371,-223781.61897359,0.00049,7,"2025-03-31T17:10:43.371",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935433,1743441043386,-3918.15874295,0.00049,7,"2025-03-31T17:10:43.386",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935435,1743441043804,-276993.11325167,0.00049,7,"2025-03-31T17:10:43.804",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935437,1743441043816,-3996.99999943,0.00049,7,"2025-03-31T17:10:43.816",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935439,1743441043827,-620.0,0.00049,7,"2025-03-31T17:10:43.827",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935441,1743441043839,-1172.82805513,0.00049,7,"2025-03-31T17:10:43.839",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935442,1743441043851,-4150.0,0.00049,7,"2025-03-31T17:10:43.851",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935443,1743441043863,-3584.179984,0.00049,7,"2025-03-31T17:10:43.863",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935444,1743441043875,-2547.53,0.00049,7,"2025-03-31T17:10:43.875",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935445,1743441043887,-1081631.3839441,0.00049,7,"2025-03-31T17:10:43.887",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935446,1743441043899,-114904.0848633,0.00049,7,"2025-03-31T17:10:43.899",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935447,1743441043910,-2063.43824016,0.00049,7,"2025-03-31T17:10:43.910",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935454,1743441046379,-150.0,0.000463,2,"2025-03-31T17:10:46.379",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935455,1743441046393,-179.7,0.000486,7,"2025-03-31T17:10:46.393",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935456,1743441046403,-736.89266398,0.00049,7,"2025-03-31T17:10:46.403",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935457,1743441046485,-11007.18684033,0.00049,7,"2025-03-31T17:10:46.485",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935458,1743441046496,-483.37509479,0.00049,7,"2025-03-31T17:10:46.496",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935459,1743441046508,-2694.61230655,0.00049,7,"2025-03-31T17:10:46.508",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935519,1743441955747,20765.72975875,0.0001489,2,"2025-03-31T17:25:55.747",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935520,1743442031408,222.09,0.0001499,3,"2025-03-31T17:27:11.408",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935532,1743442231414,-270.0,0.00014999,2,"2025-03-31T17:30:31.414",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935534,1743442231424,-270.3519349,0.00014999,2,"2025-03-31T17:30:31.424",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935537,1743442231473,-29.6480651,0.00014999,2,"2025-03-31T17:30:31.473",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935538,1743442231482,-150.0,0.00014999,2,"2025-03-31T17:30:31.482",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935539,1743442231491,-150.0,0.00015,2,"2025-03-31T17:30:31.491",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935540,1743442231500,-412.02035995,0.00015,2,"2025-03-31T17:30:31.500",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935541,1743442231526,-1567.16881101,0.00015,2,"2025-03-31T17:30:31.526",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935542,1743442231537,-576.53974584,0.00015,2,"2025-03-31T17:30:31.537",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935543,1743442231583,-322.83442247,0.00015,2,"2025-03-31T17:30:31.583",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935544,1743442231594,-2232.82259904,0.00015,2,"2025-03-31T17:30:31.594",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935545,1743442231606,-632.94,0.00015,2,"2025-03-31T17:30:31.606",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935546,1743442231617,-262.93551264,0.00015,2,"2025-03-31T17:30:31.617",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935547,1743442231628,-591.8349804,0.00015,2,"2025-03-31T17:30:31.628",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935548,1743442231639,-2450.000002,0.00015,2,"2025-03-31T17:30:31.639",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935549,1743442231650,-852.93506387,0.00015,2,"2025-03-31T17:30:31.650",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935550,1743442231663,-2167.22097026,0.00015,2,"2025-03-31T17:30:31.663",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935551,1743442231674,-617.47739199,0.00015,2,"2025-03-31T17:30:31.674",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935552,1743442231685,-5626.51516569,0.00015,2,"2025-03-31T17:30:31.685",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935553,1743442231706,-1322.22029579,0.00015,2,"2025-03-31T17:30:31.706",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935554,1743442231719,-539.55227005,0.00015,2,"2025-03-31T17:30:31.719",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935576,1743442237348,-1981.00440964,0.00015,2,"2025-03-31T17:30:37.348",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935577,1743442237359,-2199.745,0.00015,2,"2025-03-31T17:30:37.359",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935578,1743442237529,-2052.78549733,0.00015,2,"2025-03-31T17:30:37.529",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935579,1743442237542,-278.1174902,0.00015,2,"2025-03-31T17:30:37.542",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935580,1743442237554,-455.12410894,0.00015,2,"2025-03-31T17:30:37.554",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935581,1743442237568,-579.23013743,0.00015,2,"2025-03-31T17:30:37.568",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935582,1743442237582,-4354.99999999,0.00015,2,"2025-03-31T17:30:37.582",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935583,1743442237595,-286.85471901,0.00015,2,"2025-03-31T17:30:37.595",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935584,1743442237607,-268.25522138,0.00015,2,"2025-03-31T17:30:37.607",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356935773,1743442239511,-2524.83504881,0.00015,2,"2025-03-31T17:30:39.511",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936049,1743442242533,-4826.7079238,0.00015,2,"2025-03-31T17:30:42.533",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936057,1743442242604,-7547.52098339,0.00015,2,"2025-03-31T17:30:42.604",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936165,1743442245396,-6790.23692,0.00015,2,"2025-03-31T17:30:45.396",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936168,1743442245409,-2132.52857956,0.00015,2,"2025-03-31T17:30:45.409",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936170,1743442245419,-551.08843901,0.00015,2,"2025-03-31T17:30:45.419",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936172,1743442245430,-89147.12979711,0.00015,2,"2025-03-31T17:30:45.430",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936174,1743442245506,-766.24272863,0.00015,2,"2025-03-31T17:30:45.506",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936175,1743442245517,-327.983998,0.00015,2,"2025-03-31T17:30:45.517",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936176,1743442245527,-832.4585784,0.00015,2,"2025-03-31T17:30:45.527",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936177,1743442245563,-20156.54161605,0.00015,2,"2025-03-31T17:30:45.563",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936178,1743442245580,-600.86929527,0.00015,2,"2025-03-31T17:30:45.580",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936179,1743442245592,-1373.1428031,0.00015,2,"2025-03-31T17:30:45.592",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936180,1743442245621,-360.08234564,0.00015,2,"2025-03-31T17:30:45.621",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936181,1743442245632,-1000.0,0.00015,2,"2025-03-31T17:30:45.632",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936182,1743442261962,20480.48691516,0.0001485,2,"2025-03-31T17:31:01.962",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936183,1743442328264,151.0,0.00033822,30,"2025-03-31T17:32:08.264",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936184,1743442328886,156.587,0.00033822,30,"2025-03-31T17:32:08.886",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936185,1743442329534,162.380719,0.00033822,30,"2025-03-31T17:32:09.534",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936186,1743442330178,168.3888056,0.00033822,30,"2025-03-31T17:32:10.178",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936187,1743442330833,174.61919141,0.00033822,30,"2025-03-31T17:32:10.833",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936188,1743442331500,181.08010149,0.00033822,30,"2025-03-31T17:32:11.500",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936189,1743442332108,187.78006525,0.00033822,30,"2025-03-31T17:32:12.108",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936190,1743442332748,194.72792766,0.00033822,30,"2025-03-31T17:32:12.748",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936191,1743442333398,201.93286099,0.00033822,30,"2025-03-31T17:32:13.398",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936192,1743442334016,209.40437684,0.00033822,30,"2025-03-31T17:32:14.016",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936193,1743442334653,217.15233878,0.00033822,30,"2025-03-31T17:32:14.653",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936194,1743442335262,225.18697532,0.00033822,30,"2025-03-31T17:32:15.262",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936195,1743442335865,233.51889341,0.00033822,30,"2025-03-31T17:32:15.865",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936196,1743442336490,233.51889341,0.00033822,30,"2025-03-31T17:32:16.490",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936198,1743442413159,-224.38854597,0.00014899,2,"2025-03-31T17:33:33.159",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936199,1743442457135,-216.77930722,0.00014899,2,"2025-03-31T17:34:17.135",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936200,1743442493130,216.779307,0.00014824,2,"2025-03-31T17:34:53.130",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936201,1743442628875,274.0170456,0.00014836,2,"2025-03-31T17:37:08.875",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936202,1743442629324,250.79929152,0.0003381,30,"2025-03-31T17:37:09.324",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936203,1743442672444,-263.204198,0.000149,2,"2025-03-31T17:37:52.444",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936204,1743442691691,263.204198,0.00014825,2,"2025-03-31T17:38:11.691",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936205,1743442710672,407.589,0.000147,2,"2025-03-31T17:38:30.672",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936206,1743442710759,188.703,0.000147,2,"2025-03-31T17:38:30.759",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936207,1743442818250,200.0,0.000148,5,"2025-03-31T17:40:18.250",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936208,1743442820357,500.0,0.000149,5,"2025-03-31T17:40:20.357",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936209,1743442983162,-150.0,0.00014899,2,"2025-03-31T17:43:03.162",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936210,1743443091676,154.97487,0.0002325,30,"2025-03-31T17:44:51.676",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936211,1743443102551,-152.91151117,0.00014899,2,"2025-03-31T17:45:02.551",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936212,1743443105416,-147.08848883,0.00014899,2,"2025-03-31T17:45:05.416",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936213,1743443105443,-3.85078412,0.00014899,2,"2025-03-31T17:45:05.443",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936214,1743443165299,-146.14921588,0.00014899,2,"2025-03-31T17:46:05.299",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936215,1743443165327,-3.85078412,0.000149,2,"2025-03-31T17:46:05.327",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936216,1743443222087,-184.39,0.00014899,2,"2025-03-31T17:47:02.087",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936217,1743443235570,-115.61,0.00014899,2,"2025-03-31T17:47:15.570",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936218,1743443235593,-52.87,0.000149,2,"2025-03-31T17:47:15.593",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936220,1743443319856,-150.0,0.00014899,2,"2025-03-31T17:48:39.856",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936221,1743443319882,-108.39112984,0.000149,2,"2025-03-31T17:48:39.882",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936222,1743443319920,-4603.14850465,0.000149,2,"2025-03-31T17:48:39.920",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936223,1743443319945,-1000.0,0.000149,2,"2025-03-31T17:48:39.945",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936224,1743443319971,-3306.1806,0.000149,2,"2025-03-31T17:48:39.971",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936225,1743443319996,-379.6292,0.000149,2,"2025-03-31T17:48:39.996",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936226,1743443320026,-1228.0869,0.000149,2,"2025-03-31T17:48:40.026",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936227,1743443320205,-329.78516974,0.000149,2,"2025-03-31T17:48:40.205",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936228,1743443320231,-150.0,0.00014909,2,"2025-03-31T17:48:40.231",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936229,1743443320256,-500.0,0.00014973,2,"2025-03-31T17:48:40.256",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936230,1743443320281,-504.18759803,0.00014973,2,"2025-03-31T17:48:40.281",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936231,1743443320306,-500.0,0.00014973,2,"2025-03-31T17:48:40.306",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936232,1743443320331,-46539.62435052,0.0001499,2,"2025-03-31T17:48:40.331",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936233,1743443320358,-1152574.73158041,0.00015,2,"2025-03-31T17:48:40.358",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936234,1743443320385,-247396.34400899,0.00015,2,"2025-03-31T17:48:40.385",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936235,1743443326393,-59299.03345278,0.00015,2,"2025-03-31T17:48:46.393",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936237,1743443359109,-600.9902,0.000149,2,"2025-03-31T17:49:19.109",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936238,1743443359132,-255.0,0.00016031,2,"2025-03-31T17:49:19.132",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936239,1743443359157,-150.0,0.00016389,2,"2025-03-31T17:49:19.157",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936240,1743443359180,-150.0,0.0001639,2,"2025-03-31T17:49:19.180",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936241,1743443359202,-504.35525356,0.00017114,2,"2025-03-31T17:49:19.202",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936242,1743443359224,-994.43,0.00017114,2,"2025-03-31T17:49:19.224",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936243,1743443359246,-433.0,0.00017253,2,"2025-03-31T17:49:19.246",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936244,1743443359267,-736.0,0.00018564,2,"2025-03-31T17:49:19.267",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936245,1743443359289,-256.62845641,0.00019,2,"2025-03-31T17:49:19.289",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936246,1743443359311,-318.86207662,0.0001931,2,"2025-03-31T17:49:19.311",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936255,1743443431583,-193.8824,0.000149,2,"2025-03-31T17:50:31.583",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936256,1743443431593,-806.1176,0.000149,2,"2025-03-31T17:50:31.593",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936257,1743443431639,-1693.8824,0.000149,2,"2025-03-31T17:50:31.639",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936258,1743443431648,-150.0,0.0001639,2,"2025-03-31T17:50:31.648",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936259,1743443431658,-150.0,0.00017105,2,"2025-03-31T17:50:31.658",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936260,1743443431667,-150.0,0.00019202,2,"2025-03-31T17:50:31.667",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936261,1743443431678,-10.92309312,0.0001931,2,"2025-03-31T17:50:31.678",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936262,1743443431687,-501.88090667,0.00020452,2,"2025-03-31T17:50:31.687",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936263,1743443431697,-590.06311452,0.00021345,3,"2025-03-31T17:50:31.697",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936264,1743443431706,-590.06311453,0.00021345,3,"2025-03-31T17:50:31.706",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936265,1743443431716,-184.51,0.00022855,2,"2025-03-31T17:50:31.716",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936266,1743443431725,-151.97,0.00023205,2,"2025-03-31T17:50:31.725",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936267,1743443431735,-151.97,0.00023221,2,"2025-03-31T17:50:31.735",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936268,1743443431745,-151.97,0.00023238,2,"2025-03-31T17:50:31.745",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936269,1743443431755,-151.97,0.00023255,2,"2025-03-31T17:50:31.755",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936270,1743443431764,-151.97,0.00023271,2,"2025-03-31T17:50:31.764",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936271,1743443431774,-151.97,0.00023288,2,"2025-03-31T17:50:31.774",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936272,1743443431783,-151.97,0.00023304,2,"2025-03-31T17:50:31.783",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936273,1743443431792,-151.97,0.00023321,2,"2025-03-31T17:50:31.792",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936274,1743443431802,-300.0,0.0002339,2,"2025-03-31T17:50:31.802",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936275,1743443431812,-8385.98,0.00023391,2,"2025-03-31T17:50:31.812",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936276,1743443431822,-329.78516974,0.00023721,2,"2025-03-31T17:50:31.822",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936277,1743443431831,-788.32168215,0.000249,2,"2025-03-31T17:50:31.831",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936278,1743443431841,-420.0,0.0002538,2,"2025-03-31T17:50:31.841",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936279,1743443431851,-4865.18,0.00026591,2,"2025-03-31T17:50:31.851",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936280,1743443431861,-150.99,0.00026591,2,"2025-03-31T17:50:31.861",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936281,1743443431871,-999.99,0.00026591,2,"2025-03-31T17:50:31.871",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936282,1743443431881,-9999.99,0.00026591,2,"2025-03-31T17:50:31.881",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936283,1743443431890,-152.73,0.00026849,2,"2025-03-31T17:50:31.890",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936284,1743443431899,-209.0,0.00027541,2,"2025-03-31T17:50:31.899",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936285,1743443431909,-329.78516974,0.00028131,2,"2025-03-31T17:50:31.909",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936286,1743443431918,-2743.38,0.00028843,2,"2025-03-31T17:50:31.918",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936287,1743443431928,-4986.58809329,0.0003,15,"2025-03-31T17:50:31.928",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936288,1743443431937,-1000.0,0.00030496,2,"2025-03-31T17:50:31.937",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936289,1743443431947,-200.0,0.00031274,2,"2025-03-31T17:50:31.947",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936290,1743443431959,-311.64,0.00031274,2,"2025-03-31T17:50:31.959",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936291,1743443431969,-202.48,0.00031678,120,"2025-03-31T17:50:31.969",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936292,1743443431979,-250.0,0.00031713,2,"2025-03-31T17:50:31.979",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936293,1743443431988,-23900.0,0.00032293,2,"2025-03-31T17:50:31.988",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936294,1743443431998,-329.78516974,0.00032542,2,"2025-03-31T17:50:31.998",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936295,1743443432008,-675.0,0.00032832,5,"2025-03-31T17:50:32.008",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936296,1743443432018,-155.94,0.00032932,120,"2025-03-31T17:50:32.018",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936297,1743443432027,-3025.45752568,0.0003349,2,"2025-03-31T17:50:32.027",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936298,1743443432034,-184.51,0.00034282,120,"2025-03-31T17:50:32.034",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936299,1743443432042,-1000.0,0.00034308,2,"2025-03-31T17:50:32.042",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936300,1743443432049,-5636.5335991,0.00035,5,"2025-03-31T17:50:32.049",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936301,1743443432057,-150.0,0.00035616,2,"2025-03-31T17:50:32.057",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936302,1743443432063,-785.94,0.00036079,2,"2025-03-31T17:50:32.063",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936303,1743443432074,-165.11191396,0.00036567,2,"2025-03-31T17:50:32.074",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936305,1743443432083,-329.78516974,0.00036952,2,"2025-03-31T17:50:32.083",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936307,1743443432094,-987.733702,0.0003812,2,"2025-03-31T17:50:32.094",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936309,1743443432106,-12.266298,0.0003812,2,"2025-03-31T17:50:32.106",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936311,1743443432117,-496.12120201,0.00038343,2,"2025-03-31T17:50:32.117",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936316,1743443432160,-289.81879799,0.00038343,2,"2025-03-31T17:50:32.160",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936319,1743443432170,-407.59,0.00038525,52,"2025-03-31T17:50:32.170",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936322,1743443432179,-177.69051161,0.00039628,2,"2025-03-31T17:50:32.179",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936326,1743443432192,-622.69948839,0.00039628,2,"2025-03-31T17:50:32.192",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936329,1743443432202,-253.2,0.00039628,2,"2025-03-31T17:50:32.202",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936331,1743443432212,-174.7,0.00039765,2,"2025-03-31T17:50:32.212",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936333,1743443432222,-888.31,0.00039765,2,"2025-03-31T17:50:32.222",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936335,1743443432231,-151.62,0.00039765,2,"2025-03-31T17:50:32.231",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936337,1743443432241,-156.56,0.00040587,2,"2025-03-31T17:50:32.241",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936339,1743443432250,-785.94,0.00040607,2,"2025-03-31T17:50:32.250",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936341,1743443432260,-329.78516974,0.00041363,15,"2025-03-31T17:50:32.260",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936342,1743443432269,-1000.0,0.00041932,2,"2025-03-31T17:50:32.269",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936344,1743443432278,-151.0,0.0004199,14,"2025-03-31T17:50:32.278",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936345,1743443432288,-232.522207,0.0004199,14,"2025-03-31T17:50:32.288",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936346,1743443432299,-151.27,0.0004199,2,"2025-03-31T17:50:32.299",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936347,1743443432309,-33669.45321853,0.00042,7,"2025-03-31T17:50:32.309",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936348,1743443432321,-11486.36937046,0.00042,7,"2025-03-31T17:50:32.321",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936349,1743443432340,-72379.37887554,0.00042,7,"2025-03-31T17:50:32.340",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936350,1743443432351,-6625.31777006,0.00042,7,"2025-03-31T17:50:32.351",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936351,1743443432370,-1800.0,0.00042,7,"2025-03-31T17:50:32.370",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936352,1743443432383,-339.13879991,0.00042,7,"2025-03-31T17:50:32.383",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936353,1743443432396,-384.38921931,0.00042,7,"2025-03-31T17:50:32.396",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936354,1743443432408,-826.65241,0.00042,7,"2025-03-31T17:50:32.408",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936370,1743443437636,-17489.30033619,0.00042,7,"2025-03-31T17:50:37.636",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936371,1743443437647,-145175.9743014,0.00042,2,"2025-03-31T17:50:37.647",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936372,1743443437667,-1231.595,0.00042,2,"2025-03-31T17:50:37.667",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936373,1743443437715,-289.56478602,0.00042,2,"2025-03-31T17:50:37.715",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936374,1743443437727,-757.07913294,0.00042,2,"2025-03-31T17:50:37.727",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936375,1743443437739,-20574.70783496,0.00042,2,"2025-03-31T17:50:37.739",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936376,1743443437770,-301.02210313,0.00042,2,"2025-03-31T17:50:37.770",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936496,1743443439045,-150.81126082,0.00042,14,"2025-03-31T17:50:39.045",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936566,1743443439695,-414.06365,0.00042,2,"2025-03-31T17:50:39.695",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936595,1743443439959,-479.45831315,0.00042,2,"2025-03-31T17:50:39.959",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936597,1743443439969,-41388.5,0.00042,2,"2025-03-31T17:50:39.969",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936606,1743443440047,-8110.05322292,0.00042,2,"2025-03-31T17:50:40.047",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936734,1743443441907,-158.8258547,0.00042,2,"2025-03-31T17:50:41.907",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936792,1743443442779,-23306.34617122,0.00042,2,"2025-03-31T17:50:42.779",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936825,1743443443494,-1351.1,0.00042,2,"2025-03-31T17:50:43.494",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936851,1743443445581,-6280.37335598,0.00042,2,"2025-03-31T17:50:45.581",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936853,1743443445593,-1647.345,0.00042,2,"2025-03-31T17:50:45.593",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936855,1743443446979,-29391.89862873,0.00042,2,"2025-03-31T17:50:46.979",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936856,1743443446990,-367.00079541,0.00042,2,"2025-03-31T17:50:46.990",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936857,1743443447002,-82000.0,0.00042,2,"2025-03-31T17:50:47.002",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936858,1743443447035,-457.08179998,0.00042,2,"2025-03-31T17:50:47.035",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936859,1743443447048,-520.95000108,0.00042,2,"2025-03-31T17:50:47.048",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936860,1743443447091,-829.7,0.00042,2,"2025-03-31T17:50:47.091",0.00033945,85.53,0.9731288047199279,3430506001.71009]
[356936988,1743444632030,-250.0,0.00025,2,"2025-03-31T18:10:32.030",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356936989,1743444632040,-288.52644056,0.00026849,2,"2025-03-31T18:10:32.040",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356936990,1743444632135,-33.99197902,0.00026849,2,"2025-03-31T18:10:32.135",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356936991,1743444632146,-150.0,0.00026849,2,"2025-03-31T18:10:32.146",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356936992,1743444632157,-154.73,0.00026849,2,"2025-03-31T18:10:32.157",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356936993,1743444632167,-300.0,0.00027,2,"2025-03-31T18:10:32.167",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356936994,1743444632178,-350.0,0.00029,2,"2025-03-31T18:10:32.178",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356936995,1743444632187,-150.0,0.00029534,2,"2025-03-31T18:10:32.187",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356936996,1743444632198,-400.0,0.00031,2,"2025-03-31T18:10:32.198",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356936997,1743444632207,-150.0,0.0003198,2,"2025-03-31T18:10:32.207",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356936998,1743444632217,-2720.89861279,0.000343,5,"2025-03-31T18:10:32.217",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356936999,1743444632233,-1195.94563405,0.000343,5,"2025-03-31T18:10:32.233",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937000,1743444632244,-280.05187504,0.000343,5,"2025-03-31T18:10:32.244",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937001,1743444632260,-431.45755592,0.000343,5,"2025-03-31T18:10:32.260",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937002,1743444632272,-924.6463222,0.000343,5,"2025-03-31T18:10:32.272",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937003,1743444632282,-153.0,0.00035,120,"2025-03-31T18:10:32.282",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937004,1743444632291,-2380.86,0.00035,2,"2025-03-31T18:10:32.291",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937005,1743444632300,-904.92,0.00038845,2,"2025-03-31T18:10:32.300",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937007,1743444632310,-154.73,0.00039087,2,"2025-03-31T18:10:32.310",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937009,1743444632319,-500.0,0.00039205,2,"2025-03-31T18:10:32.319",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937011,1743444632328,-23900.0,0.00040707,2,"2025-03-31T18:10:32.328",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937013,1743444632339,-2512.64,0.00040801,2,"2025-03-31T18:10:32.339",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937015,1743444632349,-200.0,0.00041068,2,"2025-03-31T18:10:32.349",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937017,1743444632359,-904.92,0.00041109,2,"2025-03-31T18:10:32.359",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937019,1743444632367,-151.33,0.00041169,2,"2025-03-31T18:10:32.367",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937021,1743444632377,-222.54228004,0.0004158,2,"2025-03-31T18:10:32.377",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937022,1743444632388,-1000.0,0.00041752,2,"2025-03-31T18:10:32.388",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937023,1743444632397,-162.18,0.00041844,120,"2025-03-31T18:10:32.397",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937024,1743444632408,-725.02246974,0.000419,7,"2025-03-31T18:10:32.408",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937025,1743444632417,-153.0,0.000419,120,"2025-03-31T18:10:32.417",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937026,1743444632427,-441.63339426,0.00041915,15,"2025-03-31T18:10:32.427",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937027,1743444632437,-151.0,0.00041975,2,"2025-03-31T18:10:32.437",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937028,1743444632446,-150.0,0.0004199,2,"2025-03-31T18:10:32.446",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937029,1743444632455,-412.0,0.0004199,4,"2025-03-31T18:10:32.455",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937031,1743444632465,-1000.0,0.00041999,4,"2025-03-31T18:10:32.465",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937032,1743444632475,-706.377,0.00041999,63,"2025-03-31T18:10:32.475",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937033,1743444632485,-158.003,0.00041999,63,"2025-03-31T18:10:32.485",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937034,1743444632495,-623.71764709,0.00042,2,"2025-03-31T18:10:32.495",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937035,1743444632507,-24161.10671194,0.00042,2,"2025-03-31T18:10:32.507",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937036,1743444632519,-5588.4964544,0.00042,2,"2025-03-31T18:10:32.519",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937037,1743444632534,-5212.84645226,0.00042,2,"2025-03-31T18:10:32.534",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937057,1743444637865,-512.47249055,0.00042,2,"2025-03-31T18:10:37.865",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937065,1743444640209,-1057.50924714,0.00042,2,"2025-03-31T18:10:40.209",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937088,1743444643002,-20714.4110648,0.00042,2,"2025-03-31T18:10:43.002",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937090,1743444643013,-21643.46396136,0.00042,2,"2025-03-31T18:10:43.013",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937096,1743444643321,-55453.33601884,0.00042,2,"2025-03-31T18:10:43.321",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937097,1743444643331,-337.1575546,0.00042014,2,"2025-03-31T18:10:43.331",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937098,1743444643341,-155.94,0.00042224,120,"2025-03-31T18:10:43.341",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937099,1743444643351,-150.0,0.00042277,2,"2025-03-31T18:10:43.351",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937101,1743444643512,-2120.80254661,0.00042277,2,"2025-03-31T18:10:43.512",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937102,1743444643524,-250.0,0.00043097,2,"2025-03-31T18:10:43.524",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937103,1743444643535,-150.33,0.00043301,2,"2025-03-31T18:10:43.535",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937104,1743444643545,-156.587,0.00043344,2,"2025-03-31T18:10:43.545",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937105,1743444643555,-904.92,0.00043373,2,"2025-03-31T18:10:43.555",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937106,1743444643564,-441.63339424,0.00043469,15,"2025-03-31T18:10:43.564",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937107,1743444643575,-1544.494,0.00043636,2,"2025-03-31T18:10:43.575",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937108,1743444643584,-1215.668,0.00043736,2,"2025-03-31T18:10:43.584",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937109,1743444643593,-725.02246975,0.00043736,7,"2025-03-31T18:10:43.593",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937110,1743444643603,-184.19,0.00043736,2,"2025-03-31T18:10:43.603",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937111,1743444643615,-540.0,0.00043836,60,"2025-03-31T18:10:43.615",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937112,1743444643626,-1363.8448367,0.00043836,120,"2025-03-31T18:10:43.626",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937113,1743444643635,-1363.8448367,0.00043836,120,"2025-03-31T18:10:43.635",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937114,1743444643644,-1363.8448367,0.00043836,120,"2025-03-31T18:10:43.644",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937115,1743444643654,-1363.8448367,0.00043836,120,"2025-03-31T18:10:43.654",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937116,1743444643664,-1363.8448367,0.00043836,120,"2025-03-31T18:10:43.664",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937117,1743444643673,-1363.8448367,0.00043836,120,"2025-03-31T18:10:43.673",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937118,1743444643682,-1363.8448367,0.00043836,120,"2025-03-31T18:10:43.682",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937119,1743444643692,-1363.8448367,0.00043836,120,"2025-03-31T18:10:43.692",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937120,1743444643702,-1363.8448367,0.00043836,120,"2025-03-31T18:10:43.702",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937121,1743444643712,-1363.8448367,0.00043836,120,"2025-03-31T18:10:43.712",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937122,1743444643722,-1363.8448367,0.00043836,120,"2025-03-31T18:10:43.722",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937123,1743444643732,-1363.8448367,0.00043836,120,"2025-03-31T18:10:43.732",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937124,1743444643743,-1363.8448367,0.00043836,120,"2025-03-31T18:10:43.743",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937125,1743444643752,-1363.8448367,0.00043836,120,"2025-03-31T18:10:43.752",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937126,1743444643762,-1363.8448367,0.00043836,120,"2025-03-31T18:10:43.762",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937127,1743444643773,-1363.8448367,0.00043836,120,"2025-03-31T18:10:43.773",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937128,1743444643783,-1363.8448367,0.00043836,120,"2025-03-31T18:10:43.783",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937129,1743444643793,-1363.8448367,0.00043836,120,"2025-03-31T18:10:43.793",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937130,1743444643802,-1363.8448367,0.00043836,120,"2025-03-31T18:10:43.802",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937131,1743444643811,-1363.8448367,0.00043836,120,"2025-03-31T18:10:43.811",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937132,1743444643820,-1363.8448367,0.00043836,120,"2025-03-31T18:10:43.820",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937133,1743444643830,-1363.8448367,0.00043836,120,"2025-03-31T18:10:43.830",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937134,1743444643840,-1363.8448367,0.00043836,120,"2025-03-31T18:10:43.840",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937135,1743444643850,-1363.8448367,0.00043836,120,"2025-03-31T18:10:43.850",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937136,1743444643863,-1363.8448367,0.00043836,120,"2025-03-31T18:10:43.863",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937137,1743444643872,-1363.8448367,0.00043836,120,"2025-03-31T18:10:43.872",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937138,1743444643881,-1363.8448367,0.00043836,120,"2025-03-31T18:10:43.881",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937139,1743444643891,-1363.8448367,0.00043836,120,"2025-03-31T18:10:43.891",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937140,1743444643900,-1363.8448367,0.00043836,120,"2025-03-31T18:10:43.900",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937141,1743444643909,-1363.8448367,0.00043836,120,"2025-03-31T18:10:43.909",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937142,1743444643918,-1363.8448367,0.00043836,120,"2025-03-31T18:10:43.918",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937143,1743444643928,-1363.8448367,0.00043836,120,"2025-03-31T18:10:43.928",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937144,1743444643938,-1363.8448367,0.00043836,120,"2025-03-31T18:10:43.938",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937145,1743444643947,-1363.8448367,0.00043836,120,"2025-03-31T18:10:43.947",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937146,1743444643957,-1363.8448367,0.00043836,120,"2025-03-31T18:10:43.957",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937147,1743444643966,-1363.8448367,0.00043836,120,"2025-03-31T18:10:43.966",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937148,1743444643975,-1363.8448367,0.00043836,120,"2025-03-31T18:10:43.975",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937149,1743444643984,-1363.8448367,0.00043836,120,"2025-03-31T18:10:43.984",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937150,1743444643994,-952.00610949,0.00043836,120,"2025-03-31T18:10:43.994",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937151,1743444644006,-324.5543214,0.00043836,120,"2025-03-31T18:10:44.006",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937152,1743444644103,-87.28440581,0.00043836,120,"2025-03-31T18:10:44.103",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937153,1743444644113,-2.51927669,0.00043836,120,"2025-03-31T18:10:44.113",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937154,1743444644284,-1361.32556001,0.00043836,120,"2025-03-31T18:10:44.284",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937155,1743444644293,-1363.8448367,0.00043836,120,"2025-03-31T18:10:44.293",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937156,1743444644303,-1363.8448367,0.00043836,120,"2025-03-31T18:10:44.303",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937157,1743444644313,-1363.8448367,0.00043836,120,"2025-03-31T18:10:44.313",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937158,1743444644323,-1363.8448367,0.00043836,120,"2025-03-31T18:10:44.323",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937159,1743444644332,-1363.8448367,0.00043836,120,"2025-03-31T18:10:44.332",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937160,1743444644342,-1363.8448367,0.00043836,120,"2025-03-31T18:10:44.342",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937161,1743444644352,-1363.8448367,0.00043836,120,"2025-03-31T18:10:44.352",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937162,1743444644362,-1363.8448367,0.00043836,120,"2025-03-31T18:10:44.362",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937163,1743444644372,-1363.8448367,0.00043836,120,"2025-03-31T18:10:44.372",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937164,1743444644382,-1363.8448367,0.00043836,120,"2025-03-31T18:10:44.382",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937165,1743444644391,-1363.8448367,0.00043836,120,"2025-03-31T18:10:44.391",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937166,1743444644401,-1363.8448367,0.00043836,120,"2025-03-31T18:10:44.401",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937167,1743444644411,-1363.8448367,0.00043836,120,"2025-03-31T18:10:44.411",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937168,1743444644421,-1363.8448367,0.00043836,120,"2025-03-31T18:10:44.421",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937169,1743444644430,-1363.8448367,0.00043836,120,"2025-03-31T18:10:44.430",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937170,1743444644439,-1363.8448367,0.00043836,120,"2025-03-31T18:10:44.439",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937171,1743444644448,-1363.8448367,0.00043836,120,"2025-03-31T18:10:44.448",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937172,1743444644457,-1363.8448367,0.00043836,120,"2025-03-31T18:10:44.457",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937173,1743444644467,-1363.8448367,0.00043836,120,"2025-03-31T18:10:44.467",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937174,1743444644477,-1363.8448367,0.00043836,120,"2025-03-31T18:10:44.477",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937175,1743444644487,-1363.8448367,0.00043836,120,"2025-03-31T18:10:44.487",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937176,1743444644496,-1363.8448367,0.00043836,120,"2025-03-31T18:10:44.496",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937177,1743444644506,-1363.8448367,0.00043836,120,"2025-03-31T18:10:44.506",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937178,1743444644516,-1318.38334215,0.00043836,120,"2025-03-31T18:10:44.516",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937179,1743444644530,-1318.38334215,0.00043836,120,"2025-03-31T18:10:44.530",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937180,1743444644540,-1318.38334215,0.00043836,120,"2025-03-31T18:10:44.540",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937181,1743444644550,-1318.38334215,0.00043836,120,"2025-03-31T18:10:44.550",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937182,1743444644560,-1318.38334215,0.00043836,120,"2025-03-31T18:10:44.560",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937183,1743444644571,-1318.38334215,0.00043836,120,"2025-03-31T18:10:44.571",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937184,1743444644580,-1318.38334215,0.00043836,120,"2025-03-31T18:10:44.580",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937185,1743444644590,-1318.38334215,0.00043836,120,"2025-03-31T18:10:44.590",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937186,1743444644600,-1318.38334215,0.00043836,120,"2025-03-31T18:10:44.600",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937187,1743444644611,-1318.38334215,0.00043836,120,"2025-03-31T18:10:44.611",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937188,1743444644621,-1318.38334215,0.00043836,120,"2025-03-31T18:10:44.621",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937189,1743444644631,-1318.38334215,0.00043836,120,"2025-03-31T18:10:44.631",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937190,1743444644641,-1318.38334215,0.00043836,120,"2025-03-31T18:10:44.641",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937191,1743444644651,-1318.38334215,0.00043836,120,"2025-03-31T18:10:44.651",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937192,1743444644660,-1318.38334215,0.00043836,120,"2025-03-31T18:10:44.660",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937193,1743444644670,-1318.38334215,0.00043836,120,"2025-03-31T18:10:44.670",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937194,1743444644680,-1318.38334215,0.00043836,120,"2025-03-31T18:10:44.680",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937195,1743444644690,-1318.38334215,0.00043836,120,"2025-03-31T18:10:44.690",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937196,1743444644700,-1318.38334215,0.00043836,120,"2025-03-31T18:10:44.700",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937197,1743444644710,-1318.38334215,0.00043836,120,"2025-03-31T18:10:44.710",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937198,1743444644720,-1318.38334215,0.00043836,120,"2025-03-31T18:10:44.720",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937199,1743444644729,-1318.38334215,0.00043836,120,"2025-03-31T18:10:44.729",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937200,1743444644739,-1318.38334215,0.00043836,120,"2025-03-31T18:10:44.739",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937201,1743444644749,-1318.38334215,0.00043836,120,"2025-03-31T18:10:44.749",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937202,1743444644759,-1318.38334215,0.00043836,120,"2025-03-31T18:10:44.759",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937203,1743444644769,-1318.38334215,0.00043836,120,"2025-03-31T18:10:44.769",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937204,1743444644779,-1318.38334215,0.00043836,120,"2025-03-31T18:10:44.779",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937205,1743444644789,-169.95,0.000439,30,"2025-03-31T18:10:44.789",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937206,1743444644799,-164.03,0.00044061,2,"2025-03-31T18:10:44.799",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937207,1743444644808,-224.38854597,0.00044514,10,"2025-03-31T18:10:44.808",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937208,1743444644817,-162.380719,0.00044713,2,"2025-03-31T18:10:44.817",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937209,1743444644827,-7184.86215515,0.000449,15,"2025-03-31T18:10:44.827",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937210,1743444644838,-54145.6278964,0.0004499,3,"2025-03-31T18:10:44.838",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937211,1743444644848,-151.0,0.00045,120,"2025-03-31T18:10:44.848",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937212,1743444644857,-500.0,0.00045,120,"2025-03-31T18:10:44.857",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937213,1743444644867,-151.0,0.00045,120,"2025-03-31T18:10:44.867",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937214,1743444644876,-80000.0,0.00045,10,"2025-03-31T18:10:44.876",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937215,1743444644886,-20611.02426643,0.00045,30,"2025-03-31T18:10:44.886",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937216,1743444644896,-441.63339424,0.00045023,15,"2025-03-31T18:10:44.896",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937217,1743444644905,-151.33,0.00045286,2,"2025-03-31T18:10:44.905",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937218,1743444644915,-158.3,0.00045514,2,"2025-03-31T18:10:44.915",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937219,1743444644926,-158.3,0.00045547,2,"2025-03-31T18:10:44.926",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937220,1743444644936,-158.3,0.00045579,2,"2025-03-31T18:10:44.936",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937221,1743444644946,-158.3,0.00045612,2,"2025-03-31T18:10:44.946",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937222,1743444644956,-904.92,0.00045637,2,"2025-03-31T18:10:44.956",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937223,1743444644966,-158.3,0.00045644,2,"2025-03-31T18:10:44.966",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937224,1743444644976,-158.3,0.00045677,2,"2025-03-31T18:10:44.976",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937225,1743444644985,-158.3,0.00045709,2,"2025-03-31T18:10:44.985",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937226,1743444644995,-158.3,0.00045742,2,"2025-03-31T18:10:44.995",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937227,1743444645005,-18950.9697637,0.00046079,3,"2025-03-31T18:10:45.005",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937228,1743444645015,-168.3888056,0.00046082,2,"2025-03-31T18:10:45.015",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937229,1743444645026,-29982.1327,0.00046089,2,"2025-03-31T18:10:45.026",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937230,1743444645036,-2707.28139482,0.00046112,3,"2025-03-31T18:10:45.036",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937231,1743444645046,-7184.86215508,0.00046122,15,"2025-03-31T18:10:45.046",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937232,1743444645056,-2707.28139482,0.00046191,3,"2025-03-31T18:10:45.056",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937233,1743444645067,-150.29,0.00046289,2,"2025-03-31T18:10:45.067",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937234,1743444645077,-153.768,0.00046289,2,"2025-03-31T18:10:45.077",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937235,1743444645087,-241.931,0.00046289,2,"2025-03-31T18:10:45.087",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937236,1743444645096,-441.63339424,0.00046577,15,"2025-03-31T18:10:45.096",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937237,1743444645106,-1000.0,0.0004697,2,"2025-03-31T18:10:45.106",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937238,1743444645115,-5414.56278964,0.00047334,3,"2025-03-31T18:10:45.115",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937239,1743444645125,-7184.86215508,0.00047344,15,"2025-03-31T18:10:45.125",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937240,1743444645135,-174.61919141,0.00047451,2,"2025-03-31T18:10:45.135",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937241,1743444645144,-150.0,0.00047641,2,"2025-03-31T18:10:45.144",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937242,1743444645154,-160.22296791,0.00047646,120,"2025-03-31T18:10:45.154",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937243,1743444645164,-467.97261961,0.00047729,120,"2025-03-31T18:10:45.164",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937244,1743444645173,-320.83961488,0.00047729,120,"2025-03-31T18:10:45.173",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937245,1743444645183,-150.0,0.000479,2,"2025-03-31T18:10:45.183",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937246,1743444645193,-904.92,0.00047901,2,"2025-03-31T18:10:45.193",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937247,1743444645203,-413.48787284,0.0004793,20,"2025-03-31T18:10:45.203",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937248,1743444645213,-500.0,0.00047973,120,"2025-03-31T18:10:45.213",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937249,1743444645222,-500.0,0.00047973,120,"2025-03-31T18:10:45.222",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937250,1743444645233,-200.35021899,0.00047973,120,"2025-03-31T18:10:45.233",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937251,1743444645243,-362.59359759,0.0004803,10,"2025-03-31T18:10:45.243",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937252,1743444645252,-2707.28139482,0.00048061,4,"2025-03-31T18:10:45.252",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937253,1743444645262,-504.5067274,0.00048071,10,"2025-03-31T18:10:45.262",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937254,1743444645273,-441.63339424,0.00048131,15,"2025-03-31T18:10:45.273",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937255,1743444645284,-22863.0,0.00048218,2,"2025-03-31T18:10:45.284",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937256,1743444645294,-500.0,0.00048493,120,"2025-03-31T18:10:45.294",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937257,1743444645304,-500.0,0.00048493,120,"2025-03-31T18:10:45.304",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937258,1743444645313,-151.27,0.00048546,2,"2025-03-31T18:10:45.313",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937259,1743444645323,-10829.1255793,0.00048548,4,"2025-03-31T18:10:45.323",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937260,1743444645333,-6116.28463975,0.00048556,5,"2025-03-31T18:10:45.333",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937261,1743444645343,-5414.56278964,0.00048557,4,"2025-03-31T18:10:45.343",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937262,1743444645353,-229.975,0.00048558,2,"2025-03-31T18:10:45.353",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937263,1743444645363,-1281.0,0.00048558,2,"2025-03-31T18:10:45.363",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937264,1743444645373,-2037.0,0.00048558,2,"2025-03-31T18:10:45.373",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937265,1743444645384,-644.278,0.00048558,2,"2025-03-31T18:10:45.384",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937266,1743444645394,-654.111,0.00048558,2,"2025-03-31T18:10:45.394",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937267,1743444645404,-1423.0,0.00048558,2,"2025-03-31T18:10:45.404",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937268,1743444645414,-793.0,0.00048558,2,"2025-03-31T18:10:45.414",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937269,1743444645424,-1275.0,0.00048558,2,"2025-03-31T18:10:45.424",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937270,1743444645434,-1486.844,0.00048558,2,"2025-03-31T18:10:45.434",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937271,1743444645444,-546.575,0.00048558,2,"2025-03-31T18:10:45.444",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937272,1743444645454,-4091.0,0.00048558,2,"2025-03-31T18:10:45.454",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937273,1743444645464,-910.818,0.00048558,2,"2025-03-31T18:10:45.464",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937274,1743444645475,-3948.0,0.00048558,2,"2025-03-31T18:10:45.475",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937275,1743444645484,-1014.0,0.00048558,2,"2025-03-31T18:10:45.484",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937276,1743444645494,-151.0,0.00048558,2,"2025-03-31T18:10:45.494",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937277,1743444645504,-422.287,0.00048558,2,"2025-03-31T18:10:45.504",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937278,1743444645514,-7184.86215508,0.00048567,15,"2025-03-31T18:10:45.514",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937280,1743444645524,-515.37437769,0.00048773,14,"2025-03-31T18:10:45.524",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937282,1743444645537,-2707.28139482,0.0004879,4,"2025-03-31T18:10:45.537",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937283,1743444645547,-206.81792446,0.000488,7,"2025-03-31T18:10:45.547",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937284,1743444645557,-24869.16625999,0.000488,120,"2025-03-31T18:10:45.557",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937285,1743444645568,-162.18,0.00048818,120,"2025-03-31T18:10:45.568",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937286,1743444645579,-181.08010149,0.0004882,2,"2025-03-31T18:10:45.579",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937287,1743444645589,-150.0,0.00048869,7,"2025-03-31T18:10:45.589",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937288,1743444645599,-150.0,0.00048884,7,"2025-03-31T18:10:45.599",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937289,1743444645609,-5000.0,0.0004889,120,"2025-03-31T18:10:45.609",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937290,1743444645619,-800.0,0.000489,120,"2025-03-31T18:10:45.619",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937291,1743444645628,-758.2059,0.000489,10,"2025-03-31T18:10:45.628",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937292,1743444645638,-168.7355851,0.000489,34,"2025-03-31T18:10:45.638",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937293,1743444645647,-151.27,0.0004899,120,"2025-03-31T18:10:45.647",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937294,1743444645656,-151.27,0.0004899,120,"2025-03-31T18:10:45.656",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937296,1743444645666,-521.5,0.00048993,38,"2025-03-31T18:10:45.666",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937298,1743444645677,-150.0,0.00048995,7,"2025-03-31T18:10:45.677",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937300,1743444645686,-270.6111216,0.00048999,120,"2025-03-31T18:10:45.686",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937302,1743444645695,-161.15836329,0.00049,5,"2025-03-31T18:10:45.695",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937304,1743444645705,-67263.58609743,0.00049,7,"2025-03-31T18:10:45.705",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937309,1743444646122,-768.25579211,0.00049,7,"2025-03-31T18:10:46.122",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937310,1743445562947,-235.64822472,0.00014999,2,"2025-03-31T18:26:02.947",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937311,1743445595018,-64.35177528,0.00014999,2,"2025-03-31T18:26:35.018",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937312,1743445595041,-202.18089398,0.00014999,2,"2025-03-31T18:26:35.041",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937313,1743445595065,-67.94680023,0.00014999,2,"2025-03-31T18:26:35.065",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937314,1743445622646,-151.0,0.00014998,2,"2025-03-31T18:27:02.646",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937327,1743445759146,-152.43923103,0.00025,7,"2025-03-31T18:29:19.146",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937328,1743445770257,-159.0,0.00014998,2,"2025-03-31T18:29:30.257",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937329,1743445770278,-432.05319977,0.00014999,2,"2025-03-31T18:29:30.278",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937330,1743445770298,-500.0,0.00014999,2,"2025-03-31T18:29:30.298",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937331,1743445770319,-500.0,0.00014999,2,"2025-03-31T18:29:30.319",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937332,1743445770339,-500.0,0.00014999,2,"2025-03-31T18:29:30.339",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937333,1743445770360,-500.0,0.00014999,2,"2025-03-31T18:29:30.360",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937334,1743445770379,-500.0,0.00014999,2,"2025-03-31T18:29:30.379",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937335,1743445770399,-500.0,0.00014999,2,"2025-03-31T18:29:30.399",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937336,1743445770419,-500.0,0.00014999,2,"2025-03-31T18:29:30.419",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937337,1743445770451,-338.10031223,0.00014999,2,"2025-03-31T18:29:30.451",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937338,1743445771844,-161.89968777,0.00014999,2,"2025-03-31T18:29:31.844",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937339,1743445771875,-500.0,0.00014999,2,"2025-03-31T18:29:31.875",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937340,1743445771909,-500.0,0.00014999,2,"2025-03-31T18:29:31.909",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937341,1743445771939,-500.0,0.00014999,2,"2025-03-31T18:29:31.939",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937342,1743445771971,-500.0,0.00014999,2,"2025-03-31T18:29:31.971",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937343,1743445772000,-500.0,0.00014999,2,"2025-03-31T18:29:32.000",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937344,1743445772029,-500.0,0.00014999,2,"2025-03-31T18:29:32.029",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937345,1743445772058,-500.0,0.00014999,2,"2025-03-31T18:29:32.058",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937346,1743445772088,-500.0,0.00014999,2,"2025-03-31T18:29:32.088",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937347,1743445772117,-500.0,0.00014999,2,"2025-03-31T18:29:32.117",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937348,1743445772144,-500.0,0.00014999,2,"2025-03-31T18:29:32.144",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937349,1743445772173,-500.0,0.00014999,2,"2025-03-31T18:29:32.173",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937350,1743445772201,-500.0,0.00014999,2,"2025-03-31T18:29:32.201",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937351,1743445772234,-500.0,0.00014999,2,"2025-03-31T18:29:32.234",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937352,1743445772263,-440.76521403,0.00014999,2,"2025-03-31T18:29:32.263",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937353,1743445772292,-500.0,0.00014999,2,"2025-03-31T18:29:32.292",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937354,1743445772321,-500.0,0.00014999,2,"2025-03-31T18:29:32.321",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937355,1743445772554,-108.49297863,0.00015,2,"2025-03-31T18:29:32.554",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937356,1743445772611,-8211.15788043,0.00015,2,"2025-03-31T18:29:32.611",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937357,1743445772648,-8211.15788043,0.00015,2,"2025-03-31T18:29:32.648",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937358,1743445772684,-1795.00876499,0.00015,2,"2025-03-31T18:29:32.684",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937375,1743445832132,-3297.21878378,0.00015,2,"2025-03-31T18:30:32.132",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937376,1743445832188,-4334.05842157,0.00015,2,"2025-03-31T18:30:32.188",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937445,1743445838669,-1253.8347995,0.00015,2,"2025-03-31T18:30:38.669",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937446,1743445838729,-12000.00000135,0.00015,2,"2025-03-31T18:30:38.729",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937455,1743445840025,-535.99855628,0.00015,2,"2025-03-31T18:30:40.025",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937456,1743445840135,-498.73369726,0.00015,2,"2025-03-31T18:30:40.135",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937457,1743445840190,-219871.43743287,0.00015,2,"2025-03-31T18:30:40.190",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937458,1743445840247,-41744.66390248,0.00015,2,"2025-03-31T18:30:40.247",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937459,1743445840260,-21355.15804722,0.00015,2,"2025-03-31T18:30:40.260",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937460,1743445840269,-150.0,0.000165,2,"2025-03-31T18:30:40.269",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937461,1743445840279,-150.0,0.0001745,2,"2025-03-31T18:30:40.279",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937462,1743445840289,-27075.03442095,0.000199,2,"2025-03-31T18:30:40.289",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937463,1743445840338,-1405.26820717,0.000199,2,"2025-03-31T18:30:40.338",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937464,1743445840350,-900.72,0.000199,2,"2025-03-31T18:30:40.350",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937465,1743445840361,-516.6712998,0.000199,2,"2025-03-31T18:30:40.361",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937466,1743445840372,-552.31242,0.000199,2,"2025-03-31T18:30:40.372",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937467,1743445840384,-545.7393,0.000199,2,"2025-03-31T18:30:40.384",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937474,1743445843049,-2144.0,0.000199,2,"2025-03-31T18:30:43.049",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937475,1743445843101,-325.6,0.000199,2,"2025-03-31T18:30:43.101",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937476,1743445843158,-2026.2513396,0.000199,2,"2025-03-31T18:30:43.158",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937484,1743445845919,-855.65800931,0.000199,2,"2025-03-31T18:30:45.919",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937486,1743445846027,-1398.25748858,0.000199,2,"2025-03-31T18:30:46.027",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937487,1743445846037,-855.0026631,0.0002,2,"2025-03-31T18:30:46.037",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937488,1743445846047,-150.0,0.00020007,2,"2025-03-31T18:30:46.047",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937489,1743445846057,-591.36556772,0.00021345,3,"2025-03-31T18:30:46.057",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937490,1743445846067,-591.36556772,0.00021345,3,"2025-03-31T18:30:46.067",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937491,1743445846076,-2080.22370993,0.00023789,2,"2025-03-31T18:30:46.076",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937492,1743445846190,-3311.8000879,0.00023789,2,"2025-03-31T18:30:46.190",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937493,1743445846248,-540.25766701,0.00023789,2,"2025-03-31T18:30:46.248",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937494,1743445846261,-31813.2310205,0.00023789,2,"2025-03-31T18:30:46.261",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937495,1743445846271,-8017.38830091,0.00025,5,"2025-03-31T18:30:46.271",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937496,1743445846280,-37745.51248534,0.00027678,2,"2025-03-31T18:30:46.280",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937497,1743445846292,-2000.0,0.00030311,4,"2025-03-31T18:30:46.292",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937498,1743445846301,-22485.10497925,0.00031567,2,"2025-03-31T18:30:46.301",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937499,1743445846318,-15260.40750609,0.00031567,2,"2025-03-31T18:30:46.318",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937500,1743445846328,-2000.0,0.00032772,4,"2025-03-31T18:30:46.328",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937501,1743445846337,-152.63757502,0.00033801,2,"2025-03-31T18:30:46.337",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937502,1743445846347,-2335.72926568,0.00033801,2,"2025-03-31T18:30:46.347",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937503,1743445846356,-1513.02015428,0.00034801,5,"2025-03-31T18:30:46.356",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937505,1743445846368,-398.46941812,0.00034801,5,"2025-03-31T18:30:46.368",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937516,1743447032314,-250.0,0.00025,2,"2025-03-31T18:50:32.314",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937517,1743447032324,-150.0,0.00025231,2,"2025-03-31T18:50:32.324",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937518,1743447032333,-150.0,0.00026335,2,"2025-03-31T18:50:32.333",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937519,1743447032345,-152.73,0.00026849,2,"2025-03-31T18:50:32.345",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937520,1743447032355,-154.77,0.00026849,2,"2025-03-31T18:50:32.355",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937521,1743447032365,-150.0,0.000275,2,"2025-03-31T18:50:32.365",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937522,1743447032375,-154.97488,0.00033801,53,"2025-03-31T18:50:32.375",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937523,1743447032384,-1236.92410796,0.0003446,2,"2025-03-31T18:50:32.384",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937524,1743447032393,-626.906,0.00034799,40,"2025-03-31T18:50:32.393",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937525,1743447032403,-150.99,0.000348,2,"2025-03-31T18:50:32.403",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937526,1743447032413,-1728.86,0.000348,2,"2025-03-31T18:50:32.413",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937527,1743447032422,-2134.74054228,0.000348,2,"2025-03-31T18:50:32.422",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937528,1743447032655,-329.76298732,0.000348,2,"2025-03-31T18:50:32.655",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937529,1743447032683,-427.80000002,0.000348,2,"2025-03-31T18:50:32.683",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937530,1743447032708,-398.72035722,0.000348,2,"2025-03-31T18:50:32.708",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937533,1743447038078,-922.51611316,0.000348,2,"2025-03-31T18:50:38.078",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937534,1743447038088,-1402.30924896,0.00035,40,"2025-03-31T18:50:38.088",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937535,1743447038098,-34.23672003,0.00035,2,"2025-03-31T18:50:38.098",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937536,1743447038110,-192.33667023,0.00035,2,"2025-03-31T18:50:38.110",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937537,1743447038120,-641.98834717,0.00036,2,"2025-03-31T18:50:38.120",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937538,1743447038129,-300.0,0.00036,2,"2025-03-31T18:50:38.129",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937539,1743447038139,-334.48,0.00037431,120,"2025-03-31T18:50:38.139",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937540,1743447038149,-834.2,0.00039128,2,"2025-03-31T18:50:38.149",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937541,1743447038159,-151.0,0.00039221,2,"2025-03-31T18:50:38.159",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937542,1743447038168,-244.1974,0.00039244,2,"2025-03-31T18:50:38.168",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937543,1743447038178,-1000.0,0.00039244,2,"2025-03-31T18:50:38.178",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937544,1743447038187,-150.0,0.00039659,2,"2025-03-31T18:50:38.187",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937545,1743447038197,-250.0,0.00039919,2,"2025-03-31T18:50:38.197",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937546,1743447038206,-2920.64875361,0.0004,3,"2025-03-31T18:50:38.206",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937547,1743447038215,-150.0,0.0004,4,"2025-03-31T18:50:38.215",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937548,1743447038225,-736.75,0.00040238,2,"2025-03-31T18:50:38.225",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937549,1743447038234,-1256.32,0.00040275,2,"2025-03-31T18:50:38.234",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937550,1743447038243,-151.33,0.00040369,2,"2025-03-31T18:50:38.243",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937551,1743447038253,-162.18,0.00040385,120,"2025-03-31T18:50:38.253",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937552,1743447038264,-341.91,0.00040406,2,"2025-03-31T18:50:38.264",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937553,1743447038277,-158.3,0.00040416,2,"2025-03-31T18:50:38.277",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937554,1743447038287,-158.3,0.00040445,2,"2025-03-31T18:50:38.287",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937555,1743447038296,-158.3,0.00040474,2,"2025-03-31T18:50:38.296",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937556,1743447038306,-158.3,0.00040503,2,"2025-03-31T18:50:38.306",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937557,1743447038316,-158.3,0.00040532,2,"2025-03-31T18:50:38.316",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937558,1743447038326,-158.3,0.00040561,2,"2025-03-31T18:50:38.326",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937559,1743447038335,-158.3,0.00040589,2,"2025-03-31T18:50:38.335",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937561,1743447038347,-156.587,0.0004059,2,"2025-03-31T18:50:38.347",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937562,1743447038357,-154.77,0.00040616,2,"2025-03-31T18:50:38.357",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937564,1743447038366,-158.3,0.00040618,2,"2025-03-31T18:50:38.366",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937566,1743447038375,-1000.0,0.00040774,2,"2025-03-31T18:50:38.375",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937568,1743447038385,-504.5067274,0.00040867,5,"2025-03-31T18:50:38.385",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937570,1743447038394,-151.81,0.00040996,120,"2025-03-31T18:50:38.394",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937572,1743447038403,-23900.0,0.00041166,2,"2025-03-31T18:50:38.403",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937574,1743447038412,-834.2,0.00041392,2,"2025-03-31T18:50:38.412",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937576,1743447038422,-495.63933808,0.0004165,7,"2025-03-31T18:50:38.422",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937578,1743447038431,-162.380719,0.00041959,2,"2025-03-31T18:50:38.431",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937580,1743447038440,-169.95,0.000421,2,"2025-03-31T18:50:38.440",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937581,1743447038449,-610.81637143,0.00042509,10,"2025-03-31T18:50:38.449",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937583,1743447038458,-168.3888056,0.00043328,2,"2025-03-31T18:50:38.458",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937585,1743447038468,-164.03,0.00043537,2,"2025-03-31T18:50:38.468",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937587,1743447038477,-834.2,0.00043656,2,"2025-03-31T18:50:38.477",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937589,1743447038487,-151.0,0.00043735,31,"2025-03-31T18:50:38.487",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937591,1743447038496,-500.0,0.00043735,31,"2025-03-31T18:50:38.496",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937593,1743447038506,-246.6813131,0.00043735,31,"2025-03-31T18:50:38.506",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937595,1743447038515,-500.0,0.00043735,31,"2025-03-31T18:50:38.515",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937597,1743447038525,-514.0765214,0.00043735,31,"2025-03-31T18:50:38.525",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937599,1743447038534,-741.5662,0.00043736,2,"2025-03-31T18:50:38.534",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937601,1743447038543,-5726.8851,0.00043736,2,"2025-03-31T18:50:38.543",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937603,1743447038553,-500.0,0.00043836,120,"2025-03-31T18:50:38.553",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937605,1743447038562,-500.0,0.00043836,120,"2025-03-31T18:50:38.562",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937607,1743447038571,-500.0,0.00043836,120,"2025-03-31T18:50:38.571",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937609,1743447038580,-500.0,0.00043836,120,"2025-03-31T18:50:38.580",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937611,1743447038590,-500.0,0.00043836,120,"2025-03-31T18:50:38.590",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937613,1743447038599,-500.0,0.00043836,120,"2025-03-31T18:50:38.599",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937615,1743447038609,-500.0,0.00043836,120,"2025-03-31T18:50:38.609",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937617,1743447038618,-500.0,0.00043836,120,"2025-03-31T18:50:38.618",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937619,1743447038628,-500.0,0.00043836,120,"2025-03-31T18:50:38.628",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937625,1743447038773,-500.0,0.00043836,120,"2025-03-31T18:50:38.773",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937626,1743447038784,-500.0,0.00043836,120,"2025-03-31T18:50:38.784",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937627,1743447038794,-500.0,0.00043836,120,"2025-03-31T18:50:38.794",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937628,1743447038804,-500.0,0.00043836,120,"2025-03-31T18:50:38.804",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937629,1743447038813,-500.0,0.00043836,120,"2025-03-31T18:50:38.813",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937630,1743447038823,-500.0,0.00043836,120,"2025-03-31T18:50:38.823",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937631,1743447038833,-500.0,0.00043836,120,"2025-03-31T18:50:38.833",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937632,1743447038843,-500.0,0.00043836,120,"2025-03-31T18:50:38.843",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937633,1743447038854,-500.0,0.00043836,120,"2025-03-31T18:50:38.854",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937634,1743447038863,-500.0,0.00043836,120,"2025-03-31T18:50:38.863",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937635,1743447038873,-500.0,0.00043836,120,"2025-03-31T18:50:38.873",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937636,1743447038883,-500.0,0.00043836,120,"2025-03-31T18:50:38.883",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937637,1743447038892,-500.0,0.00043836,120,"2025-03-31T18:50:38.892",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937638,1743447038902,-500.0,0.00043836,120,"2025-03-31T18:50:38.902",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937639,1743447038911,-500.0,0.00043836,120,"2025-03-31T18:50:38.911",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937640,1743447038921,-500.0,0.00043836,120,"2025-03-31T18:50:38.921",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937641,1743447038931,-500.0,0.00043836,120,"2025-03-31T18:50:38.931",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937642,1743447038941,-500.0,0.00043836,120,"2025-03-31T18:50:38.941",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937643,1743447038950,-500.0,0.00043836,120,"2025-03-31T18:50:38.950",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937644,1743447038960,-500.0,0.00043836,120,"2025-03-31T18:50:38.960",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937645,1743447038970,-500.0,0.00043836,120,"2025-03-31T18:50:38.970",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937646,1743447038980,-500.0,0.00043836,120,"2025-03-31T18:50:38.980",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937647,1743447038989,-500.0,0.00043836,120,"2025-03-31T18:50:38.989",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937648,1743447038999,-500.0,0.00043836,120,"2025-03-31T18:50:38.999",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937649,1743447039009,-500.0,0.00043836,120,"2025-03-31T18:50:39.009",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937650,1743447039019,-362.59359759,0.000439,10,"2025-03-31T18:50:39.019",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937651,1743447039029,-304.80399846,0.000439,10,"2025-03-31T18:50:39.029",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937652,1743447039038,-1123.0,0.00044,7,"2025-03-31T18:50:39.038",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937653,1743447039048,-1292.0,0.00044,7,"2025-03-31T18:50:39.048",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937654,1743447039057,-174.61919141,0.00044697,2,"2025-03-31T18:50:39.057",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937655,1743447039067,-1000.0,0.000447,7,"2025-03-31T18:50:39.067",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937656,1743447039077,-1000.0,0.000447,7,"2025-03-31T18:50:39.077",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937657,1743447039086,-202.97733674,0.00045,2,"2025-03-31T18:50:39.086",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937658,1743447039097,-3500.0,0.00045,120,"2025-03-31T18:50:39.097",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937659,1743447039106,-151.0,0.00045,120,"2025-03-31T18:50:39.106",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937660,1743447039116,-151.0,0.00045,120,"2025-03-31T18:50:39.116",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937661,1743447039126,-151.33,0.00045415,2,"2025-03-31T18:50:39.126",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937662,1743447039136,-1000.0,0.00045871,2,"2025-03-31T18:50:39.136",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937663,1743447039145,-834.2,0.0004592,2,"2025-03-31T18:50:39.145",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937664,1743447039155,-181.08010149,0.00046066,2,"2025-03-31T18:50:39.155",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937665,1743447039165,-207.69833973,0.0004623,120,"2025-03-31T18:50:39.165",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937666,1743447039175,-150.0,0.00046369,2,"2025-03-31T18:50:39.175",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937667,1743447039184,-5376.1443,0.00046912,2,"2025-03-31T18:50:39.184",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937668,1743447039194,-169.3661,0.00046912,2,"2025-03-31T18:50:39.194",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937669,1743447039204,-909.63562921,0.00047,7,"2025-03-31T18:50:39.204",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937670,1743447039214,-31596.53626678,0.00047,2,"2025-03-31T18:50:39.214",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937671,1743447039224,-1103.56738482,0.00047,120,"2025-03-31T18:50:39.224",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937672,1743447039233,-32347.2258,0.00047012,2,"2025-03-31T18:50:39.233",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937673,1743447039243,-22779.79750953,0.0004702,15,"2025-03-31T18:50:39.243",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937674,1743447039252,-320.83961488,0.0004712,120,"2025-03-31T18:50:39.252",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937675,1743447039264,-467.97261961,0.0004712,120,"2025-03-31T18:50:39.264",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937676,1743447039275,-646.90363011,0.00047128,120,"2025-03-31T18:50:39.275",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937677,1743447039284,-2037.0,0.00047144,2,"2025-03-31T18:50:39.284",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937678,1743447039294,-644.278,0.00047144,2,"2025-03-31T18:50:39.294",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937679,1743447039304,-1281.0,0.00047144,2,"2025-03-31T18:50:39.304",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937680,1743447039314,-1423.0,0.00047144,2,"2025-03-31T18:50:39.314",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937681,1743447039324,-654.111,0.00047144,2,"2025-03-31T18:50:39.324",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937682,1743447039333,-1275.0,0.00047144,2,"2025-03-31T18:50:39.333",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937683,1743447039344,-793.0,0.00047144,2,"2025-03-31T18:50:39.344",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937684,1743447039354,-4091.0,0.00047144,2,"2025-03-31T18:50:39.354",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937685,1743447039364,-546.575,0.00047144,2,"2025-03-31T18:50:39.364",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937686,1743447039374,-910.818,0.00047144,2,"2025-03-31T18:50:39.374",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937687,1743447039383,-1486.844,0.00047144,2,"2025-03-31T18:50:39.383",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937688,1743447039392,-250.0,0.00047144,2,"2025-03-31T18:50:39.392",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937689,1743447039402,-151.0,0.00047144,2,"2025-03-31T18:50:39.402",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937690,1743447039411,-235.0,0.00047144,2,"2025-03-31T18:50:39.411",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937691,1743447039421,-3948.0,0.00047144,2,"2025-03-31T18:50:39.421",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937692,1743447039431,-150.29,0.00047144,2,"2025-03-31T18:50:39.431",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937693,1743447039443,-1014.0,0.00047144,2,"2025-03-31T18:50:39.443",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937694,1743447039453,-153.768,0.00047144,2,"2025-03-31T18:50:39.453",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937695,1743447039463,-802.8121429,0.00047432,4,"2025-03-31T18:50:39.463",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937696,1743447039472,-187.78006525,0.00047435,2,"2025-03-31T18:50:39.472",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937697,1743447039481,-22779.79750947,0.00047896,15,"2025-03-31T18:50:39.481",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937698,1743447039491,-22863.0,0.00047941,2,"2025-03-31T18:50:39.491",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937699,1743447039500,-500.0,0.00047973,120,"2025-03-31T18:50:39.500",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937700,1743447039511,-436.19816101,0.00047973,120,"2025-03-31T18:50:39.511",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937701,1743447039521,-500.0,0.00047973,120,"2025-03-31T18:50:39.521",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937702,1743447039531,-500.0,0.0004798,2,"2025-03-31T18:50:39.531",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937703,1743447039541,-1000.0,0.0004798,2,"2025-03-31T18:50:39.541",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937704,1743447039550,-600.79,0.00048,30,"2025-03-31T18:50:39.550",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937705,1743447039563,-800.0,0.00048,120,"2025-03-31T18:50:39.563",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937706,1743447039574,-150.0,0.00048,2,"2025-03-31T18:50:39.574",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937707,1743447039583,-1057.50924714,0.0004802,10,"2025-03-31T18:50:39.583",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937708,1743447039593,-157.98384103,0.00048079,28,"2025-03-31T18:50:39.593",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937709,1743447039602,-5000.0,0.0004808,120,"2025-03-31T18:50:39.602",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937710,1743447039612,-7283.10296637,0.0004808,15,"2025-03-31T18:50:39.612",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937711,1743447039621,-33749.98806814,0.0004816,4,"2025-03-31T18:50:39.621",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937713,1743447039936,-3639.0,0.0004816,4,"2025-03-31T18:50:39.936",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937714,1743447039949,-610.82773166,0.0004816,4,"2025-03-31T18:50:39.949",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937716,1743447040277,-1215.72589904,0.0004816,4,"2025-03-31T18:50:40.277",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937717,1743447040491,-581.99251314,0.0004816,4,"2025-03-31T18:50:40.491",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937718,1743447040503,-2081.83545294,0.0004816,4,"2025-03-31T18:50:40.503",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937719,1743447040539,-1388.83144935,0.0004816,4,"2025-03-31T18:50:40.539",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937720,1743447040551,-13584.70817693,0.0004816,4,"2025-03-31T18:50:40.551",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937721,1743447040561,-117.90224139,0.0004817,4,"2025-03-31T18:50:40.561",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937722,1743447040648,-776.85386993,0.0004817,4,"2025-03-31T18:50:40.648",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937748,1743447043829,-31592.62062648,0.0004817,4,"2025-03-31T18:50:43.829",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937749,1743447043839,-151.0,0.0004817,14,"2025-03-31T18:50:43.839",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937750,1743447043848,-151.0,0.0004817,14,"2025-03-31T18:50:43.848",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937751,1743447043859,-153.847183,0.0004817,14,"2025-03-31T18:50:43.859",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937752,1743447043868,-151.233479,0.0004817,14,"2025-03-31T18:50:43.868",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937753,1743447043878,-9536.95273263,0.0004817,4,"2025-03-31T18:50:43.878",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937754,1743447043890,-6706.73563627,0.0004817,4,"2025-03-31T18:50:43.890",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937755,1743447043899,-151.27,0.0004817,2,"2025-03-31T18:50:43.899",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937756,1743447043909,-224.38854597,0.00048173,10,"2025-03-31T18:50:43.909",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937757,1743447043919,-270.6111216,0.00048179,120,"2025-03-31T18:50:43.919",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937758,1743447043929,-1781.0,0.0004818,7,"2025-03-31T18:50:43.929",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937759,1743447043938,-161.15836329,0.0004818,5,"2025-03-31T18:50:43.938",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937760,1743447043948,-12335.13144872,0.0004818,5,"2025-03-31T18:50:43.948",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937761,1743447043967,-295.848,0.0004818,5,"2025-03-31T18:50:43.967",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937762,1743447044066,-90.40215661,0.0004818,5,"2025-03-31T18:50:44.066",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937763,1743447044078,-478.28553731,0.0004818,5,"2025-03-31T18:50:44.078",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937769,1743447046175,-1494.35,0.0004818,5,"2025-03-31T18:50:46.175",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937770,1743447046187,-4792.53754073,0.0004818,5,"2025-03-31T18:50:46.187",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937771,1743447046200,-2745.97577737,0.0004818,5,"2025-03-31T18:50:46.200",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937772,1743447046282,-724.4477605,0.0004818,5,"2025-03-31T18:50:46.282",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937773,1743447046388,-4827.86045042,0.0004818,5,"2025-03-31T18:50:46.388",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937774,1743447046442,-2616.68255836,0.0004818,5,"2025-03-31T18:50:46.442",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937775,1743447680659,158.5,0.00025,60,"2025-03-31T19:01:20.659",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937780,1743447797979,695.07921831,0.00033801,120,"2025-03-31T19:03:17.979",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937781,1743447802519,1185.32269672,0.00033801,120,"2025-03-31T19:03:22.519",0.00033945,85.29,0.9708354713948675,3430628598.21646]
[356937788,1743448232397,-185.57525968,0.00033801,2,"2025-03-31T19:10:32.397",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356937789,1743448232407,-69.1272888,0.00035491,2,"2025-03-31T19:10:32.407",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356937790,1743448232494,-80.8727112,0.00035491,2,"2025-03-31T19:10:32.494",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356937791,1743448232503,-150.0,0.00037181,2,"2025-03-31T19:10:32.503",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356937792,1743448232513,-150.0,0.00040124,2,"2025-03-31T19:10:32.513",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356937793,1743448232522,-285.46998695,0.00045165,2,"2025-03-31T19:10:32.522",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356937794,1743448232548,-381.89001305,0.00045165,2,"2025-03-31T19:10:32.548",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356937795,1743448232559,-86.40998695,0.00047172,2,"2025-03-31T19:10:32.559",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356937796,1743448232570,-913.59001305,0.00047172,2,"2025-03-31T19:10:32.570",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356937797,1743448232580,-151.33,0.00047199,2,"2025-03-31T19:10:32.580",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356937798,1743448232589,-150.0,0.00047335,2,"2025-03-31T19:10:32.589",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356937799,1743448232599,-16289.85095127,0.00047345,2,"2025-03-31T19:10:32.599",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356937801,1743448232610,-7610.14904873,0.00047345,2,"2025-03-31T19:10:32.610",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356937803,1743448232620,-628.16,0.00047405,2,"2025-03-31T19:10:32.620",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356937805,1743448232630,-667.36,0.00047429,2,"2025-03-31T19:10:32.630",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356937807,1743448232639,-602.1091072,0.00047432,4,"2025-03-31T19:10:32.639",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356937809,1743448232649,-25719.06789855,0.000475,2,"2025-03-31T19:10:32.649",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356937811,1743448232658,-150.0,0.00047583,7,"2025-03-31T19:10:32.658",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356937813,1743448232669,-250.0,0.00047778,120,"2025-03-31T19:10:32.669",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356937815,1743448232682,-150.0,0.00047979,4,"2025-03-31T19:10:32.682",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356937817,1743448232691,-180.9161,0.0004798,2,"2025-03-31T19:10:32.691",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356937819,1743448232701,-269.33,0.00048,2,"2025-03-31T19:10:32.701",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356937821,1743448232710,-168.2307246,0.00048078,120,"2025-03-31T19:10:32.710",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356937823,1743448232722,-500.0,0.00048078,120,"2025-03-31T19:10:32.722",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356937825,1743448232731,-663.337,0.00048079,82,"2025-03-31T19:10:32.731",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356937827,1743448232740,-7289.1719,0.0004808,2,"2025-03-31T19:10:32.740",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356937829,1743448232750,-152.9115,0.0004808,2,"2025-03-31T19:10:32.750",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356937831,1743448232760,-36002.9597,0.0004808,2,"2025-03-31T19:10:32.760",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356937833,1743448232769,-4828.48413697,0.0004808,2,"2025-03-31T19:10:32.769",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356937902,1743448233426,-171.8459276,0.00048078,120,"2025-03-31T19:10:33.426",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356937953,1743448236493,-150.0,0.00048078,120,"2025-03-31T19:10:36.493",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356937990,1743448240473,-178.1540724,0.00048078,120,"2025-03-31T19:10:40.473",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356937991,1743448240482,-500.0,0.00048078,120,"2025-03-31T19:10:40.482",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356937992,1743448240491,-500.0,0.00048078,120,"2025-03-31T19:10:40.491",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356937993,1743448240500,-500.0,0.00048078,120,"2025-03-31T19:10:40.500",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356937994,1743448240510,-500.0,0.00048078,120,"2025-03-31T19:10:40.510",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356937995,1743448240518,-500.0,0.00048078,120,"2025-03-31T19:10:40.518",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356937996,1743448240527,-500.0,0.00048078,120,"2025-03-31T19:10:40.527",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356937997,1743448240536,-500.0,0.00048078,120,"2025-03-31T19:10:40.536",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356937998,1743448240545,-500.0,0.00048078,120,"2025-03-31T19:10:40.545",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356937999,1743448240554,-500.0,0.00048078,120,"2025-03-31T19:10:40.554",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938000,1743448240564,-500.0,0.00048078,120,"2025-03-31T19:10:40.564",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938001,1743448240573,-500.0,0.00048078,120,"2025-03-31T19:10:40.573",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938002,1743448240582,-500.0,0.00048078,120,"2025-03-31T19:10:40.582",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938003,1743448240591,-371.8717445,0.00048078,120,"2025-03-31T19:10:40.591",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938004,1743448240601,-500.0,0.00048078,120,"2025-03-31T19:10:40.601",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938005,1743448240610,-500.0,0.00048078,120,"2025-03-31T19:10:40.610",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938006,1743448240618,-500.0,0.00048078,120,"2025-03-31T19:10:40.618",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938007,1743448240627,-500.0,0.00048078,120,"2025-03-31T19:10:40.627",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938008,1743448240636,-9041.55936303,0.0004808,2,"2025-03-31T19:10:40.636",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938009,1743448240646,-2206.3401,0.0004808,2,"2025-03-31T19:10:40.646",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938010,1743448240655,-588.1185,0.0004808,2,"2025-03-31T19:10:40.655",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938011,1743448240665,-418.4298,0.0004808,2,"2025-03-31T19:10:40.665",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938012,1743448240675,-1197.2303,0.0004808,2,"2025-03-31T19:10:40.675",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938013,1743448240687,-19312.846,0.0004808,2,"2025-03-31T19:10:40.687",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938014,1743448240696,-1000.0,0.0004808,2,"2025-03-31T19:10:40.696",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938015,1743448240705,-1887.5475853,0.0004808,15,"2025-03-31T19:10:40.705",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938020,1743448242690,-188.0768862,0.0004808,15,"2025-03-31T19:10:42.690",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938039,1743448243345,-906.0334345,0.0004808,15,"2025-03-31T19:10:43.345",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938040,1743448243358,-464.504,0.0004808,15,"2025-03-31T19:10:43.358",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938044,1743448243451,-2890.19450023,0.0004808,15,"2025-03-31T19:10:43.451",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938045,1743448243463,-766.08367771,0.0004808,15,"2025-03-31T19:10:43.463",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938046,1743448243474,-18223.83800763,0.0004808,15,"2025-03-31T19:10:43.474",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938047,1743448243484,-413.48787284,0.0004808,20,"2025-03-31T19:10:43.484",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938048,1743448243494,-151.0,0.00048151,2,"2025-03-31T19:10:43.494",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938049,1743448243503,-177.32645606,0.0004817,4,"2025-03-31T19:10:43.503",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938050,1743448243513,-151.27,0.0004817,2,"2025-03-31T19:10:43.513",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938051,1743448243523,-500.0,0.00048179,120,"2025-03-31T19:10:43.523",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938052,1743448243532,-505.33871271,0.00048179,120,"2025-03-31T19:10:43.532",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938053,1743448243542,-37204.11042782,0.0004818,5,"2025-03-31T19:10:43.542",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938054,1743448243552,-217546.93145065,0.0004818,2,"2025-03-31T19:10:43.552",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938055,1743448243565,-282453.06854935,0.0004818,2,"2025-03-31T19:10:43.565",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938056,1743448243575,-171.09419189,0.0004818,30,"2025-03-31T19:10:43.575",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938057,1743448243584,-241.931,0.00048564,2,"2025-03-31T19:10:43.584",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938058,1743448243594,-229.975,0.00048581,2,"2025-03-31T19:10:43.594",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938059,1743448243604,-3077.388,0.00048581,2,"2025-03-31T19:10:43.604",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938060,1743448243613,-151.0,0.00048581,2,"2025-03-31T19:10:43.613",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938061,1743448243622,-422.287,0.00048581,2,"2025-03-31T19:10:43.622",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938062,1743448243632,-150.0,0.00048718,7,"2025-03-31T19:10:43.632",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938063,1743448243642,-150.0,0.00048731,7,"2025-03-31T19:10:43.642",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938064,1743448243653,-150.0,0.0004874,7,"2025-03-31T19:10:43.653",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938065,1743448243663,-150.0,0.00048748,7,"2025-03-31T19:10:43.663",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938066,1743448243673,-150.0,0.00048757,7,"2025-03-31T19:10:43.673",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938067,1743448243685,-297.08848883,0.00048765,7,"2025-03-31T19:10:43.685",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938068,1743448243695,-521.13349154,0.0004878,14,"2025-03-31T19:10:43.695",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938069,1743448243703,-150.0,0.00048782,7,"2025-03-31T19:10:43.703",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938070,1743448243714,-177.32645606,0.0004879,4,"2025-03-31T19:10:43.714",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938071,1743448243723,-24869.16625999,0.000488,120,"2025-03-31T19:10:43.723",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938072,1743448243733,-7102.44008391,0.00048838,15,"2025-03-31T19:10:43.733",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938073,1743448243743,-150.0,0.00048841,7,"2025-03-31T19:10:43.743",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938074,1743448243755,-150.0,0.00048872,7,"2025-03-31T19:10:43.755",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938075,1743448243765,-5000.0,0.0004889,120,"2025-03-31T19:10:43.765",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938076,1743448243774,-758.2059,0.000489,10,"2025-03-31T19:10:43.774",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938077,1743448243783,-170.82221048,0.000489,34,"2025-03-31T19:10:43.783",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938078,1743448243792,-889.47864048,0.00048906,120,"2025-03-31T19:10:43.792",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938079,1743448243801,-151.0,0.00048949,14,"2025-03-31T19:10:43.801",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938080,1743448243811,-151.0,0.00048949,14,"2025-03-31T19:10:43.811",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938081,1743448243820,-151.0,0.00048949,14,"2025-03-31T19:10:43.820",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938082,1743448243829,-151.0,0.00048949,14,"2025-03-31T19:10:43.829",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938083,1743448243837,-251.0,0.00048949,14,"2025-03-31T19:10:43.837",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938084,1743448243847,-151.0,0.00048949,14,"2025-03-31T19:10:43.847",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938085,1743448243857,-18223.83800757,0.00048949,15,"2025-03-31T19:10:43.857",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938086,1743448243866,-150.0,0.00048955,7,"2025-03-31T19:10:43.866",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938087,1743448243875,-150.0,0.00048958,7,"2025-03-31T19:10:43.875",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938088,1743448243884,-150.0,0.00048963,7,"2025-03-31T19:10:43.884",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938089,1743448243893,-150.0,0.00048964,7,"2025-03-31T19:10:43.893",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938090,1743448243902,-177.32645606,0.0004898,4,"2025-03-31T19:10:43.902",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938091,1743448243911,-150.0,0.00048983,7,"2025-03-31T19:10:43.911",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938092,1743448243919,-151.0,0.0004899,14,"2025-03-31T19:10:43.919",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938093,1743448243929,-151.0,0.0004899,14,"2025-03-31T19:10:43.929",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938094,1743448243938,-301.98690645,0.0004899,14,"2025-03-31T19:10:43.938",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938095,1743448243947,-151.0,0.0004899,14,"2025-03-31T19:10:43.947",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938096,1743448243957,-151.729419,0.0004899,14,"2025-03-31T19:10:43.957",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938097,1743448243966,-519.130657,0.0004899,14,"2025-03-31T19:10:43.966",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938098,1743448243975,-519.130657,0.0004899,14,"2025-03-31T19:10:43.975",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938099,1743448243984,-151.0,0.0004899,14,"2025-03-31T19:10:43.984",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938100,1743448243994,-151.819665,0.0004899,14,"2025-03-31T19:10:43.994",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938101,1743448244003,-153.037359,0.0004899,14,"2025-03-31T19:10:44.003",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938102,1743448244012,-151.0,0.0004899,14,"2025-03-31T19:10:44.012",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938103,1743448244021,-151.0,0.0004899,14,"2025-03-31T19:10:44.021",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938104,1743448244030,-151.530146,0.0004899,14,"2025-03-31T19:10:44.030",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938105,1743448244039,-151.736392,0.0004899,14,"2025-03-31T19:10:44.039",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938106,1743448244048,-152.856327,0.0004899,14,"2025-03-31T19:10:44.048",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938107,1743448244057,-151.0,0.0004899,14,"2025-03-31T19:10:44.057",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938108,1743448244067,-152.537072,0.0004899,14,"2025-03-31T19:10:44.067",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938109,1743448244076,-243.214052,0.0004899,14,"2025-03-31T19:10:44.076",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938110,1743448244085,-151.0,0.0004899,14,"2025-03-31T19:10:44.085",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938111,1743448244094,-151.0,0.0004899,14,"2025-03-31T19:10:44.094",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938112,1743448244103,-531.97936818,0.0004899,4,"2025-03-31T19:10:44.103",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938113,1743448244112,-151.0,0.0004899,14,"2025-03-31T19:10:44.112",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938114,1743448244122,-245.0,0.0004899,14,"2025-03-31T19:10:44.122",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938115,1743448244131,-153.170088,0.0004899,14,"2025-03-31T19:10:44.131",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938116,1743448244140,-151.0,0.0004899,14,"2025-03-31T19:10:44.140",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938117,1743448244149,-151.0,0.0004899,14,"2025-03-31T19:10:44.149",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938118,1743448244158,-629.695497,0.0004899,14,"2025-03-31T19:10:44.158",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938119,1743448244167,-629.695497,0.0004899,14,"2025-03-31T19:10:44.167",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938120,1743448244177,-151.0,0.0004899,14,"2025-03-31T19:10:44.177",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938121,1743448244187,-163.969258,0.0004899,14,"2025-03-31T19:10:44.187",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938122,1743448244197,-151.27,0.0004899,120,"2025-03-31T19:10:44.197",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938123,1743448244206,-521.5,0.00048993,38,"2025-03-31T19:10:44.206",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938124,1743448244216,-312.94997787,0.00048999,30,"2025-03-31T19:10:44.216",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938125,1743448244226,-1513.0,0.00049,7,"2025-03-31T19:10:44.226",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938126,1743448244236,-55322.17200118,0.00049,7,"2025-03-31T19:10:44.236",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938127,1743448244275,-10792.47407275,0.00049,7,"2025-03-31T19:10:44.275",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938128,1743448244286,-7041.00100985,0.00049,7,"2025-03-31T19:10:44.286",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938129,1743448244298,-975.868857,0.00049,7,"2025-03-31T19:10:44.298",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938130,1743448244310,-7155.89828018,0.00049,7,"2025-03-31T19:10:44.310",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938131,1743448244322,-1806.49803386,0.00049,7,"2025-03-31T19:10:44.322",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938132,1743448244345,-6128.10690623,0.00049,7,"2025-03-31T19:10:44.345",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938133,1743448244356,-6660.35750267,0.00049,7,"2025-03-31T19:10:44.356",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938134,1743448244996,-435.50221154,0.00049,7,"2025-03-31T19:10:44.996",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938135,1743448245010,-2846.52978326,0.00049,7,"2025-03-31T19:10:45.010",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938136,1743448245024,-11292.47901661,0.00049,7,"2025-03-31T19:10:45.024",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938137,1743448245040,-743.04814621,0.00049,7,"2025-03-31T19:10:45.040",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938138,1743448245076,-294.14994472,0.00049,7,"2025-03-31T19:10:45.076",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938139,1743448245087,-698.384581,0.00049,7,"2025-03-31T19:10:45.087",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938140,1743448245099,-644.98480463,0.00049,7,"2025-03-31T19:10:45.099",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938141,1743448245781,-181.98095667,0.00049,7,"2025-03-31T19:10:45.781",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938144,1743448246278,-1316.65614488,0.00049,7,"2025-03-31T19:10:46.278",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938145,1743448246290,-1506.25410033,0.00049,7,"2025-03-31T19:10:46.290",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938146,1743448246330,-13395.73646024,0.00049,7,"2025-03-31T19:10:46.330",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938147,1743448246437,-1843.65503833,0.00049,7,"2025-03-31T19:10:46.437",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938148,1743448246449,-1518.67982264,0.00049,7,"2025-03-31T19:10:46.449",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938149,1743448264533,-171.04350908,0.00047432,4,"2025-03-31T19:11:04.533",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938150,1743448271878,-171.04350908,0.00047432,120,"2025-03-31T19:11:11.878",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938152,1743449057406,-158.8258547,0.000419,5,"2025-03-31T19:24:17.406",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938153,1743449088346,-150.79816727,0.000419,5,"2025-03-31T19:24:48.346",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938154,1743449134754,1162.27454695,0.00033805,120,"2025-03-31T19:25:34.754",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938155,1743449155694,236.40928702,0.0001489,2,"2025-03-31T19:25:55.694",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938156,1743449165658,1000.0,0.00033805,120,"2025-03-31T19:26:05.658",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938159,1743449261583,691.90377047,0.000149,2,"2025-03-31T19:27:41.583",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938162,1743449334420,14579.07040611,0.000149,2,"2025-03-31T19:28:54.420",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938163,1743449354150,-300.0,0.00014999,2,"2025-03-31T19:29:14.150",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938164,1743449354175,-2966.41787971,0.00015,2,"2025-03-31T19:29:14.175",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938183,1743449437481,-750.73795033,0.00015,2,"2025-03-31T19:30:37.481",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938184,1743449437536,-3932.26906566,0.00015,2,"2025-03-31T19:30:37.536",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938185,1743449437642,-696.909276,0.00015,2,"2025-03-31T19:30:37.642",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938187,1743449437697,-494.01,0.00015,2,"2025-03-31T19:30:37.697",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938188,1743449437713,-1950.67773013,0.00015,2,"2025-03-31T19:30:37.713",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938194,1743449439692,-2055.8996801,0.00015,2,"2025-03-31T19:30:39.692",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938195,1743449439803,-32675.22643819,0.00015,2,"2025-03-31T19:30:39.803",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938196,1743449440058,-5889.13383708,0.00015,2,"2025-03-31T19:30:40.058",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938325,1743449442573,-331.57649289,0.00015,2,"2025-03-31T19:30:42.573",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938326,1743449442611,-904.21075087,0.00015,2,"2025-03-31T19:30:42.611",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938327,1743449442668,-1457.86285409,0.00015,2,"2025-03-31T19:30:42.668",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938328,1743449442680,-276.29565446,0.00015,2,"2025-03-31T19:30:42.680",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938329,1743449442691,-709.00241687,0.00015,2,"2025-03-31T19:30:42.691",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938330,1743449442702,-455.37695136,0.00015,2,"2025-03-31T19:30:42.702",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938331,1743449443256,-3846.78455,0.00015,2,"2025-03-31T19:30:43.256",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938334,1743449445642,-71317.07660244,0.00015,2,"2025-03-31T19:30:45.642",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938335,1743449445652,-1969.08173621,0.00015,2,"2025-03-31T19:30:45.652",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938336,1743449445662,-7664.5922074,0.00015,2,"2025-03-31T19:30:45.662",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938337,1743449445672,-18226.03820844,0.00015,2,"2025-03-31T19:30:45.672",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938338,1743449445681,-422572.03237919,0.00015,2,"2025-03-31T19:30:45.681",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938341,1743449445945,-3589.90208822,0.00015,2,"2025-03-31T19:30:45.945",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938342,1743449445957,-912.943479,0.00015,2,"2025-03-31T19:30:45.957",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938343,1743449601656,500.0,0.00033805,120,"2025-03-31T19:33:21.656",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938344,1743449626278,500.0,0.00033805,120,"2025-03-31T19:33:46.278",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938345,1743449823948,151.0,0.00033805,30,"2025-03-31T19:37:03.948",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938346,1743449824605,156.587,0.00033805,30,"2025-03-31T19:37:04.605",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938347,1743449825260,162.380719,0.00033805,30,"2025-03-31T19:37:05.260",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938348,1743449826528,168.3888056,0.00033805,30,"2025-03-31T19:37:06.528",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938349,1743449827360,174.61919141,0.00033805,30,"2025-03-31T19:37:07.360",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938350,1743449827808,181.08010149,0.00033805,30,"2025-03-31T19:37:07.808",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938351,1743449828433,187.78006525,0.00033805,30,"2025-03-31T19:37:08.433",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938352,1743449829080,194.72792766,0.00033805,30,"2025-03-31T19:37:09.080",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938353,1743449829709,201.93286099,0.00033805,30,"2025-03-31T19:37:09.709",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938354,1743449830336,209.40437684,0.00033805,30,"2025-03-31T19:37:10.336",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938355,1743449831553,217.15233878,0.00033805,30,"2025-03-31T19:37:11.553",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938356,1743449832222,225.18697532,0.00033805,30,"2025-03-31T19:37:12.222",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938357,1743449832843,233.51889341,0.00033805,30,"2025-03-31T19:37:12.843",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938358,1743449833462,242.15909246,0.00033805,30,"2025-03-31T19:37:13.462",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938359,1743449834704,251.11897888,0.00033805,30,"2025-03-31T19:37:14.704",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938360,1743449835384,260.4103811,0.00033805,30,"2025-03-31T19:37:15.384",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938361,1743449836085,270.0455652,0.00033805,30,"2025-03-31T19:37:16.085",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938362,1743449836700,270.0455652,0.00033805,30,"2025-03-31T19:37:16.700",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938364,1743450111762,499.99,0.00033801,120,"2025-03-31T19:41:51.762",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938365,1743450123321,266.82632207,0.00033801,30,"2025-03-31T19:42:03.321",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938366,1743450204543,-150.0,0.00014999,2,"2025-03-31T19:43:24.543",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938367,1743450204570,-300.0,0.00014999,2,"2025-03-31T19:43:24.570",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938368,1743450204594,-150.0,0.00014999,2,"2025-03-31T19:43:24.594",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938369,1743450204619,-17146.39986249,0.00015,2,"2025-03-31T19:43:24.619",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938370,1743450231533,-27000.0,0.00015,2,"2025-03-31T19:43:51.533",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938371,1743450506229,-5428.514636,0.00014999,2,"2025-03-31T19:48:26.229",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938372,1743450506250,-150.0,0.00014999,2,"2025-03-31T19:48:26.250",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938373,1743450506271,-9421.485364,0.00015,2,"2025-03-31T19:48:26.271",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938374,1743450631677,-593.60558623,0.00014925,2,"2025-03-31T19:50:31.677",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938375,1743450631790,-1628.07084377,0.00014925,2,"2025-03-31T19:50:31.790",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938376,1743450631800,-70751.30803177,0.00015,2,"2025-03-31T19:50:31.800",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938377,1743450631890,-1035.42914134,0.00015,2,"2025-03-31T19:50:31.890",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938378,1743450631944,-20740.50000001,0.00015,2,"2025-03-31T19:50:31.944",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938512,1743450637679,-5965.79815524,0.00015,2,"2025-03-31T19:50:37.679",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938513,1743450637692,-1514.72294544,0.00015,2,"2025-03-31T19:50:37.692",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938514,1743450637732,-21391.12447295,0.00015,2,"2025-03-31T19:50:37.732",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938515,1743450637742,-150.0,0.00015256,2,"2025-03-31T19:50:37.742",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938516,1743450637752,-255.0,0.00016124,2,"2025-03-31T19:50:37.752",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938517,1743450637762,-150.0,0.00016499,2,"2025-03-31T19:50:37.762",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938518,1743450637772,-150.0,0.000165,2,"2025-03-31T19:50:37.772",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938519,1743450637781,-433.0,0.00017339,2,"2025-03-31T19:50:37.781",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938520,1743450637791,-331.0,0.00018629,2,"2025-03-31T19:50:37.791",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938521,1743450637801,-994.43,0.0002,2,"2025-03-31T19:50:37.801",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938522,1743450637811,-203.6918,0.00020244,2,"2025-03-31T19:50:37.811",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938523,1743450637820,-154.15,0.00026849,2,"2025-03-31T19:50:37.820",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938524,1743450637830,-530.669,0.00027717,17,"2025-03-31T19:50:37.830",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938525,1743450637840,-600.62,0.00033117,2,"2025-03-31T19:50:37.840",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938526,1743450637851,-1000.0,0.00034002,2,"2025-03-31T19:50:37.851",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938527,1743450637860,-314.08,0.0003471,2,"2025-03-31T19:50:37.860",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938528,1743450637870,-151.33,0.0003471,2,"2025-03-31T19:50:37.870",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938529,1743450637880,-4538.07399451,0.00035,40,"2025-03-31T19:50:37.880",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938530,1743450637890,-250.0,0.00035095,2,"2025-03-31T19:50:37.890",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938531,1743450637900,-600.62,0.00035381,2,"2025-03-31T19:50:37.900",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938532,1743450637909,-3742.95883676,0.000367,5,"2025-03-31T19:50:37.909",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938533,1743450637931,-731.04116324,0.000367,5,"2025-03-31T19:50:37.931",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938534,1743450637941,-600.62,0.00037645,2,"2025-03-31T19:50:37.941",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938535,1743450637951,-1000.0,0.00038252,2,"2025-03-31T19:50:37.951",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938536,1743450637960,-154.15,0.00039087,2,"2025-03-31T19:50:37.960",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938537,1743450637970,-600.62,0.00039909,2,"2025-03-31T19:50:37.970",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938538,1743450637980,-150.0,0.00040578,2,"2025-03-31T19:50:37.980",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938539,1743450637989,-23900.0,0.00041401,2,"2025-03-31T19:50:37.989",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938540,1743450637999,-13153.04957317,0.00041993,15,"2025-03-31T19:50:37.999",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938541,1743450638008,-157.01,0.00042093,120,"2025-03-31T19:50:38.008",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938542,1743450638018,-600.62,0.00042172,2,"2025-03-31T19:50:38.018",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938543,1743450638028,-157.73,0.0004237,120,"2025-03-31T19:50:38.028",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938544,1743450638038,-1000.0,0.00042502,2,"2025-03-31T19:50:38.038",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938545,1743450638047,-2000.0,0.00043494,8,"2025-03-31T19:50:38.047",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938546,1743450638057,-13153.0495731,0.00043543,15,"2025-03-31T19:50:38.057",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938547,1743450638066,-500.0,0.00043836,120,"2025-03-31T19:50:38.066",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938548,1743450638076,-562.33792296,0.00043836,120,"2025-03-31T19:50:38.076",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938549,1743450638085,-600.62,0.00044436,2,"2025-03-31T19:50:38.085",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938550,1743450638095,-2000.0,0.00044578,8,"2025-03-31T19:50:38.095",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938551,1743450638105,-5681.9520672,0.000449,15,"2025-03-31T19:50:38.105",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938552,1743450638115,-1117.0,0.00044967,2,"2025-03-31T19:50:38.115",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938553,1743450638125,-80000.0,0.00045,10,"2025-03-31T19:50:38.125",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938554,1743450638135,-500.0,0.00045,120,"2025-03-31T19:50:38.135",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938555,1743450638144,-13153.0495731,0.00045093,15,"2025-03-31T19:50:38.144",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938556,1743450638153,-61.45252464,0.00045662,8,"2025-03-31T19:50:38.153",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938632,1743450642946,-64.15210668,0.00045662,8,"2025-03-31T19:50:42.946",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938633,1743450642958,-1874.39536868,0.00045662,8,"2025-03-31T19:50:42.958",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938634,1743450642969,-5681.95206712,0.00046012,15,"2025-03-31T19:50:42.969",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938635,1743450642978,-13153.0495731,0.00046643,15,"2025-03-31T19:50:42.978",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938636,1743450642988,-600.62,0.000467,2,"2025-03-31T19:50:42.988",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938637,1743450642998,-2000.0,0.00046747,8,"2025-03-31T19:50:42.998",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938638,1743450643009,-1000.0,0.00046752,2,"2025-03-31T19:50:43.009",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938639,1743450643018,-5681.95206712,0.00047123,15,"2025-03-31T19:50:43.018",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938640,1743450643028,-504.35525356,0.00047276,10,"2025-03-31T19:50:43.028",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938641,1743450643038,-5781.06957457,0.000473,120,"2025-03-31T19:50:43.038",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938642,1743450643048,-408.8209531,0.00047355,4,"2025-03-31T19:50:43.048",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938643,1743450643058,-157.73,0.00047666,120,"2025-03-31T19:50:43.058",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938644,1743450643068,-2000.0,0.00047831,8,"2025-03-31T19:50:43.068",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938645,1743450643078,-500.0,0.00047973,120,"2025-03-31T19:50:43.078",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938646,1743450643087,-203.7370989,0.00047973,120,"2025-03-31T19:50:43.087",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938647,1743450643097,-13153.0495731,0.00048193,15,"2025-03-31T19:50:43.097",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938648,1743450643107,-5681.95206712,0.00048235,15,"2025-03-31T19:50:43.107",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938649,1743450643117,-530.67,0.00048288,83,"2025-03-31T19:50:43.117",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938650,1743450643127,-314.08,0.00048594,2,"2025-03-31T19:50:43.127",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938651,1743450643138,-441.97124356,0.0004889,21,"2025-03-31T19:50:43.138",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938652,1743450643148,-159.0,0.000489,58,"2025-03-31T19:50:43.148",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938653,1743450643158,-2000.0,0.00048916,8,"2025-03-31T19:50:43.158",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938654,1743450643169,-600.62,0.00048964,2,"2025-03-31T19:50:43.169",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938655,1743450643179,-151.0,0.0004899,14,"2025-03-31T19:50:43.179",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938656,1743450643189,-250.893084,0.0004899,14,"2025-03-31T19:50:43.189",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938657,1743450643198,-153.420997,0.0004899,14,"2025-03-31T19:50:43.198",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938658,1743450643207,-151.0,0.0004899,14,"2025-03-31T19:50:43.207",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938659,1743450643217,-151.0,0.0004899,14,"2025-03-31T19:50:43.217",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938660,1743450643227,-151.0,0.0004899,14,"2025-03-31T19:50:43.227",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938661,1743450643236,-151.416823,0.0004899,14,"2025-03-31T19:50:43.236",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938662,1743450643246,-467.217592,0.0004899,14,"2025-03-31T19:50:43.246",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938663,1743450643256,-467.217592,0.0004899,14,"2025-03-31T19:50:43.256",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938664,1743450643265,-151.0,0.0004899,14,"2025-03-31T19:50:43.265",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938665,1743450643275,-794.27475035,0.0004899,4,"2025-03-31T19:50:43.275",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938666,1743450643284,-151.27,0.0004899,120,"2025-03-31T19:50:43.284",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938667,1743450643293,-151.27,0.0004899,120,"2025-03-31T19:50:43.293",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938668,1743450643302,-18602.05521392,0.00049,5,"2025-03-31T19:50:43.302",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938669,1743450643312,-1806.0,0.00049,7,"2025-03-31T19:50:43.312",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938670,1743450643323,-85729.19364022,0.00049,7,"2025-03-31T19:50:43.323",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938671,1743450643335,-583.27535938,0.00049,7,"2025-03-31T19:50:43.335",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938672,1743450644190,-466.04883812,0.00049,7,"2025-03-31T19:50:44.190",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938676,1743450645637,-995.1989455,0.00049,7,"2025-03-31T19:50:45.637",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938677,1743450645875,-84064.35897171,0.00049,7,"2025-03-31T19:50:45.875",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938678,1743450645887,-4321.7258254,0.00049,7,"2025-03-31T19:50:45.887",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938679,1743450645898,-641.66500002,0.00049,7,"2025-03-31T19:50:45.898",0.00033945,85.49,0.9716644182356955,3429495819.891971]
[356938734,1743451831847,-2021.72225195,0.000366,2,"2025-03-31T20:10:31.847",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938735,1743451831857,-150.0,0.00037515,2,"2025-03-31T20:10:31.857",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938736,1743451831867,-150.0,0.0004026,2,"2025-03-31T20:10:31.867",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938737,1743451831878,-150.0,0.00040554,2,"2025-03-31T20:10:31.878",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938738,1743451831888,-112.87774805,0.00045479,120,"2025-03-31T20:10:31.888",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938739,1743451831901,-387.12225195,0.00045479,120,"2025-03-31T20:10:31.901",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938740,1743451831913,-500.0,0.00046548,120,"2025-03-31T20:10:31.913",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938741,1743451831923,-306.6157148,0.00047495,4,"2025-03-31T20:10:31.923",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938742,1743451831933,-288.07,0.000475,120,"2025-03-31T20:10:31.933",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938743,1743451831942,-151.33,0.00047516,2,"2025-03-31T20:10:31.942",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938744,1743451831951,-157.73,0.0004754,120,"2025-03-31T20:10:31.951",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938745,1743451831961,-250.0,0.00047695,120,"2025-03-31T20:10:31.961",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938746,1743451831970,-1000.0,0.00047745,2,"2025-03-31T20:10:31.970",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938747,1743451831980,-376.84812692,0.00047853,2,"2025-03-31T20:10:31.980",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938748,1743451831991,-291.48025904,0.00047853,2,"2025-03-31T20:10:31.991",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938749,1743451832033,-1103.55713475,0.00047853,2,"2025-03-31T20:10:32.033",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938750,1743451832088,-493.93273537,0.00047853,2,"2025-03-31T20:10:32.088",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938751,1743451832100,-541.05884223,0.00047853,2,"2025-03-31T20:10:32.100",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938752,1743451832112,-21093.12290169,0.00047853,2,"2025-03-31T20:10:32.112",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938754,1743451832122,-500.0,0.0004794,120,"2025-03-31T20:10:32.122",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938756,1743451832131,-500.0,0.0004799,120,"2025-03-31T20:10:32.131",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938757,1743451832141,-213.59,0.00048,2,"2025-03-31T20:10:32.141",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938759,1743451832150,-456.2,0.00048041,30,"2025-03-31T20:10:32.150",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938761,1743451832159,-804.13,0.00048041,30,"2025-03-31T20:10:32.159",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938763,1743451832169,-217.695,0.00048364,2,"2025-03-31T20:10:32.169",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938765,1743451832178,-889.206,0.00048364,2,"2025-03-31T20:10:32.178",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938767,1743451832188,-1020.835,0.00048364,2,"2025-03-31T20:10:32.188",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938782,1743451832326,-1000.0,0.000485,17,"2025-03-31T20:10:32.326",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938783,1743451832336,-1000.0,0.000485,12,"2025-03-31T20:10:32.336",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938784,1743451832345,-1000.0,0.000485,15,"2025-03-31T20:10:32.345",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938785,1743451832354,-1000.0,0.000485,16,"2025-03-31T20:10:32.354",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938786,1743451832364,-1000.0,0.000485,12,"2025-03-31T20:10:32.364",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938787,1743451832373,-1000.0,0.000485,9,"2025-03-31T20:10:32.373",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938788,1743451832382,-1000.0,0.000485,30,"2025-03-31T20:10:32.382",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938789,1743451832392,-500.0,0.000485,120,"2025-03-31T20:10:32.392",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938790,1743451832401,-649.0,0.0004852,60,"2025-03-31T20:10:32.401",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938791,1743451832411,-152.0,0.0004852,4,"2025-03-31T20:10:32.411",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938792,1743451832419,-2500.0,0.000486,30,"2025-03-31T20:10:32.419",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938793,1743451832429,-500.0,0.00048794,120,"2025-03-31T20:10:32.429",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938794,1743451832438,-12803.223,0.0004889,2,"2025-03-31T20:10:32.438",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938795,1743451832447,-2872.229,0.0004889,2,"2025-03-31T20:10:32.447",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938796,1743451832457,-2500.0,0.0004889,2,"2025-03-31T20:10:32.457",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938797,1743451832466,-171.7450213,0.000489,34,"2025-03-31T20:10:32.466",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938798,1743451832475,-8983.2074,0.000489,2,"2025-03-31T20:10:32.475",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938799,1743451832485,-304.4703,0.000489,2,"2025-03-31T20:10:32.485",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938800,1743451832495,-318.402,0.000489,85,"2025-03-31T20:10:32.495",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938801,1743451832505,-6904.26913631,0.000489,15,"2025-03-31T20:10:32.505",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938802,1743451832516,-3574.67969219,0.000489,15,"2025-03-31T20:10:32.516",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938803,1743451832527,-681.0,0.0004899,120,"2025-03-31T20:10:32.527",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938804,1743451832538,-151.27,0.0004899,120,"2025-03-31T20:10:32.538",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938805,1743451832557,-492.61596923,0.00048999,120,"2025-03-31T20:10:32.557",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938806,1743451832569,-168.24796721,0.00048999,120,"2025-03-31T20:10:32.569",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938807,1743451832579,-1696.0,0.00049,7,"2025-03-31T20:10:32.579",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938808,1743451832589,-4020.38581207,0.00049,7,"2025-03-31T20:10:32.589",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938809,1743451832607,-20679.25000001,0.00049,7,"2025-03-31T20:10:32.607",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938810,1743451832619,-68547.18060215,0.00049,7,"2025-03-31T20:10:32.619",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938816,1743451839297,-754.69409928,0.00049,5,"2025-03-31T20:10:39.297",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938817,1743451839455,-8546.33350768,0.00049,5,"2025-03-31T20:10:39.455",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938818,1743451839465,-74.45624603,0.00049,7,"2025-03-31T20:10:39.465",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938819,1743451839477,-926.96538,0.00049,7,"2025-03-31T20:10:39.477",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938820,1743451839509,-437.57837397,0.00049,7,"2025-03-31T20:10:39.509",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938821,1743451839519,-12.38002523,0.00049,7,"2025-03-31T20:10:39.519",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938822,1743451839531,-12640.42709105,0.00049,7,"2025-03-31T20:10:39.531",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938823,1743451839614,-7692.940223,0.00049,7,"2025-03-31T20:10:39.614",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938824,1743451839669,-840.32669726,0.00049,7,"2025-03-31T20:10:39.669",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938825,1743451839681,-1091.29085465,0.00049,7,"2025-03-31T20:10:39.681",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938826,1743451839693,-1571.50376747,0.00049,7,"2025-03-31T20:10:39.693",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938828,1743451839938,-1041.1660869,0.00049,7,"2025-03-31T20:10:39.938",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938829,1743451840251,-6780.7692,0.00049,7,"2025-03-31T20:10:40.251",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938837,1743451842931,-807.46799836,0.00049,7,"2025-03-31T20:10:42.931",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938838,1743451842986,-261135.643136,0.00049,7,"2025-03-31T20:10:42.986",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938839,1743451843006,-33857.68408772,0.00049,7,"2025-03-31T20:10:43.006",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938840,1743451843024,-19133.83179187,0.00049,7,"2025-03-31T20:10:43.024",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938842,1743451845913,-500.0,0.00049,7,"2025-03-31T20:10:45.913",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938843,1743451846022,-826.7,0.00049,7,"2025-03-31T20:10:46.022",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938844,1743452880617,202.0,0.00015,2,"2025-03-31T20:28:00.617",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938845,1743452889455,24680.57757489,0.0002,20,"2025-03-31T20:28:09.455",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938848,1743452941345,-526.6748,0.00015,2,"2025-03-31T20:29:01.345",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938855,1743452951566,-2778.46392834,0.00015,2,"2025-03-31T20:29:11.566",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938856,1743452953744,-150.82708736,0.00015,2,"2025-03-31T20:29:13.744",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938857,1743452963347,-150.0,0.00015,2,"2025-03-31T20:29:23.347",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938864,1743453001886,-171.04350908,0.00014999,2,"2025-03-31T20:30:01.886",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938871,1743453032179,-128.95649092,0.00014999,2,"2025-03-31T20:30:32.179",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938872,1743453032194,-150.0,0.00015,2,"2025-03-31T20:30:32.194",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938873,1743453032207,-829.63219073,0.00015,2,"2025-03-31T20:30:32.207",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938874,1743453032342,-22653.24373214,0.00015,2,"2025-03-31T20:30:32.342",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938875,1743453032357,-420.0,0.00016416,2,"2025-03-31T20:30:32.357",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938876,1743453032372,-150.0,0.00016499,2,"2025-03-31T20:30:32.372",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938877,1743453032385,-264.0,0.00017966,2,"2025-03-31T20:30:32.385",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938878,1743453032399,-150.0,0.00019453,2,"2025-03-31T20:30:32.399",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938879,1743453032414,-4999.999999,0.00024,5,"2025-03-31T20:30:32.414",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938880,1743453032428,-154.15,0.00026849,2,"2025-03-31T20:30:32.428",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938881,1743453032442,-150.32303518,0.0003,15,"2025-03-31T20:30:32.442",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938882,1743453032455,-154.15,0.00042583,2,"2025-03-31T20:30:32.455",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938883,1743453032472,-389.5,0.00046145,2,"2025-03-31T20:30:32.472",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938884,1743453032487,-229.9617861,0.00047495,4,"2025-03-31T20:30:32.487",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938886,1743453032501,-389.5,0.00048409,2,"2025-03-31T20:30:32.501",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938887,1743453032516,-250.0,0.00048409,120,"2025-03-31T20:30:32.516",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938888,1743453032530,-1000.0,0.00048459,2,"2025-03-31T20:30:32.530",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938889,1743453032545,-7280.74908458,0.00048538,2,"2025-03-31T20:30:32.545",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938898,1743453037931,-215.2322169,0.00047495,4,"2025-03-31T20:30:37.931",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938899,1743453037941,-855.47609971,0.00048538,2,"2025-03-31T20:30:37.941",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938900,1743453037952,-2313.95,0.00048538,2,"2025-03-31T20:30:37.952",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938901,1743453037964,-773.66300001,0.00048538,2,"2025-03-31T20:30:37.964",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938902,1743453037987,-354.60144798,0.00048538,2,"2025-03-31T20:30:37.987",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938903,1743453037997,-1631.0,0.00048538,2,"2025-03-31T20:30:37.997",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938904,1743453038008,-10690.56036772,0.00048538,2,"2025-03-31T20:30:38.008",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938905,1743453038016,-796.08920025,0.000488,120,"2025-03-31T20:30:38.016",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938906,1743453038025,-216.0,0.000488,120,"2025-03-31T20:30:38.025",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938907,1743453038034,-388.11149317,0.00048889,120,"2025-03-31T20:30:38.034",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938908,1743453038043,-2500.0,0.0004889,2,"2025-03-31T20:30:38.043",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938909,1743453038052,-258.31934746,0.000489,2,"2025-03-31T20:30:38.052",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938910,1743453038085,-481.97970045,0.000489,2,"2025-03-31T20:30:38.085",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938911,1743453038096,-296.32204755,0.000489,2,"2025-03-31T20:30:38.096",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938912,1743453038107,-2025.44595638,0.000489,2,"2025-03-31T20:30:38.107",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938913,1743453038119,-11297.65519315,0.000489,2,"2025-03-31T20:30:38.119",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938914,1743453038130,-8523.35505501,0.000489,2,"2025-03-31T20:30:38.130",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938915,1743453038139,-196.66185847,0.000489,34,"2025-03-31T20:30:38.139",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938916,1743453038147,-190.70816087,0.000489,25,"2025-03-31T20:30:38.147",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938917,1743453038157,-3952.3183028,0.000489,15,"2025-03-31T20:30:38.157",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938918,1743453038166,-412.50649398,0.000489,21,"2025-03-31T20:30:38.166",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938919,1743453038174,-9171.01451818,0.000489,15,"2025-03-31T20:30:38.174",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938920,1743453038183,-151.27,0.0004899,120,"2025-03-31T20:30:38.183",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938921,1743453038192,-344.83117846,0.00048999,120,"2025-03-31T20:30:38.192",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938922,1743453038201,-662.45037025,0.00049,5,"2025-03-31T20:30:38.201",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938923,1743453038210,-118380.2491482,0.00049,5,"2025-03-31T20:30:38.210",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938925,1743453038218,-1220.0,0.00049,7,"2025-03-31T20:30:38.218",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938926,1743453038226,-86408.05384158,0.00049,7,"2025-03-31T20:30:38.226",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938927,1743453038235,-505.58741039,0.00049,7,"2025-03-31T20:30:38.235",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938935,1743453038486,-666.53437835,0.00049,7,"2025-03-31T20:30:38.486",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938936,1743453038502,-1250.3974799,0.00049,7,"2025-03-31T20:30:38.502",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938937,1743453038515,-468.422278,0.00049,7,"2025-03-31T20:30:38.515",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938938,1743453038527,-355.99999955,0.00049,7,"2025-03-31T20:30:38.527",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938939,1743453038555,-4875.0,0.00049,7,"2025-03-31T20:30:38.555",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938940,1743453038572,-11504.09970125,0.00049,7,"2025-03-31T20:30:38.572",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938941,1743453040094,-668.622,0.00049,7,"2025-03-31T20:30:40.094",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938942,1743453040106,-2810.13483887,0.00049,7,"2025-03-31T20:30:40.106",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938944,1743453040151,-905.81429486,0.00049,7,"2025-03-31T20:30:40.151",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938951,1743453040210,-464.68735391,0.00049,7,"2025-03-31T20:30:40.210",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938954,1743453040221,-941.68,0.00049,7,"2025-03-31T20:30:40.221",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938956,1743453040233,-4307.56043718,0.00049,7,"2025-03-31T20:30:40.233",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938958,1743453040245,-34642.14179151,0.00049,7,"2025-03-31T20:30:40.245",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938960,1743453040257,-31223.46538244,0.00049,7,"2025-03-31T20:30:40.257",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938962,1743453040268,-5033.6762,0.00049,7,"2025-03-31T20:30:40.268",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938965,1743453040284,-488.33004377,0.00049,7,"2025-03-31T20:30:40.284",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938967,1743453040295,-457.45496847,0.00049,7,"2025-03-31T20:30:40.295",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938972,1743453040336,-300.06606791,0.00049,7,"2025-03-31T20:30:40.336",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938975,1743453040348,-310.198,0.00049,7,"2025-03-31T20:30:40.348",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938976,1743453040360,-232434.7540322,0.00049,7,"2025-03-31T20:30:40.360",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938977,1743453040394,-357.96587852,0.00049,7,"2025-03-31T20:30:40.394",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938978,1743453040406,-1726.4050182,0.00049,7,"2025-03-31T20:30:40.406",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938979,1743453040452,-505.16796202,0.00049,7,"2025-03-31T20:30:40.452",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938980,1743453040502,-235.67292917,0.00049,7,"2025-03-31T20:30:40.502",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938982,1743453040516,-32323.12756008,0.00049,7,"2025-03-31T20:30:40.516",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938983,1743453040527,-3799.77889769,0.00049,7,"2025-03-31T20:30:40.527",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938984,1743453040538,-942.46523803,0.00049,7,"2025-03-31T20:30:40.538",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938985,1743453040552,-2821.7,0.00049,7,"2025-03-31T20:30:40.552",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938996,1743453043089,-1040.0,0.00049,7,"2025-03-31T20:30:43.089",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938997,1743453043099,-3773.22356449,0.00049,7,"2025-03-31T20:30:43.099",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938998,1743453043110,-648.89491427,0.00049,7,"2025-03-31T20:30:43.110",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356938999,1743453043146,-14662.35896906,0.00049,7,"2025-03-31T20:30:43.146",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939000,1743453043155,-6587.54662827,0.00049,7,"2025-03-31T20:30:43.155",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939001,1743453043204,-194330.59079602,0.00049,7,"2025-03-31T20:30:43.204",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939002,1743453043215,-2896.04807999,0.00049,7,"2025-03-31T20:30:43.215",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939003,1743453043226,-17702.02775222,0.00049,7,"2025-03-31T20:30:43.226",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939004,1743453043237,-293.86565485,0.00049,7,"2025-03-31T20:30:43.237",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939005,1743453043263,-2104.50563742,0.00049,7,"2025-03-31T20:30:43.263",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939007,1743453043524,-709.49819818,0.00049,7,"2025-03-31T20:30:43.524",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939008,1743453046136,-1135.375005,0.00049,7,"2025-03-31T20:30:46.136",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939009,1743453046243,-365.23000001,0.00049,7,"2025-03-31T20:30:46.243",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939010,1743453046460,-15667.3,0.00049,7,"2025-03-31T20:30:46.460",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939026,1743454165604,-153.22,0.00026849,2,"2025-03-31T20:49:25.604",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939032,1743454232301,-391.15,0.00045933,2,"2025-03-31T20:50:32.301",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939033,1743454232312,-150.0,0.00046714,2,"2025-03-31T20:50:32.312",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939034,1743454232323,-150.0,0.00047211,2,"2025-03-31T20:50:32.323",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939035,1743454232332,-338.14698763,0.00047495,2,"2025-03-31T20:50:32.332",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939069,1743454238114,-1000.0,0.00045933,2,"2025-03-31T20:50:38.114",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939070,1743454238127,-3748.41466558,0.00047495,2,"2025-03-31T20:50:38.127",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939071,1743454238137,-161.4241626,0.00047495,4,"2025-03-31T20:50:38.137",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939072,1743454238148,-150.0,0.00047565,4,"2025-03-31T20:50:38.148",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939073,1743454238158,-300.0,0.00047565,5,"2025-03-31T20:50:38.158",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939074,1743454238168,-642.0,0.00047566,2,"2025-03-31T20:50:38.168",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939075,1743454238178,-2038.0,0.00047566,2,"2025-03-31T20:50:38.178",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939076,1743454238188,-311.40433335,0.00047566,2,"2025-03-31T20:50:38.188",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939077,1743454238203,-476.59566665,0.00047566,2,"2025-03-31T20:50:38.203",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939078,1743454238212,-1274.0,0.00047566,2,"2025-03-31T20:50:38.212",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939079,1743454238222,-543.0,0.00047566,2,"2025-03-31T20:50:38.222",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939080,1743454238231,-908.0,0.00047566,2,"2025-03-31T20:50:38.231",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939081,1743454238241,-3317.74678386,0.00047566,2,"2025-03-31T20:50:38.241",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939082,1743454238269,-772.25321614,0.00047566,2,"2025-03-31T20:50:38.269",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939083,1743454238279,-1432.0,0.00047566,2,"2025-03-31T20:50:38.279",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939084,1743454238289,-354.79,0.00047889,2,"2025-03-31T20:50:38.289",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939085,1743454238298,-354.79,0.00047902,2,"2025-03-31T20:50:38.298",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939086,1743454238308,-354.79,0.00047914,2,"2025-03-31T20:50:38.308",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939087,1743454238317,-354.79,0.00047927,2,"2025-03-31T20:50:38.317",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939088,1743454238326,-354.79,0.00047939,2,"2025-03-31T20:50:38.326",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939089,1743454238336,-354.79,0.00047952,2,"2025-03-31T20:50:38.336",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939090,1743454238345,-354.79,0.00047965,2,"2025-03-31T20:50:38.345",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939091,1743454238355,-354.79,0.00047977,2,"2025-03-31T20:50:38.355",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939092,1743454238364,-232.57,0.00047986,2,"2025-03-31T20:50:38.364",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939093,1743454238376,-1000.0,0.00048093,2,"2025-03-31T20:50:38.376",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939094,1743454238386,-157.73,0.00048121,120,"2025-03-31T20:50:38.386",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939095,1743454238395,-250.0,0.00048166,120,"2025-03-31T20:50:38.395",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939096,1743454238404,-391.15,0.00048197,2,"2025-03-31T20:50:38.404",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939097,1743454238413,-209.40437684,0.00048463,2,"2025-03-31T20:50:38.413",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939098,1743454238423,-10076.77761167,0.00048492,2,"2025-03-31T20:50:38.423",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939099,1743454238434,-2922.839905,0.00048492,2,"2025-03-31T20:50:38.434",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939102,1743454238446,-4146.29215,0.00048492,2,"2025-03-31T20:50:38.446",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939104,1743454238457,-277.57103379,0.00048492,2,"2025-03-31T20:50:38.457",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939106,1743454238469,-264.41865627,0.00048492,2,"2025-03-31T20:50:38.469",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939108,1743454238480,-535.26542884,0.00048492,2,"2025-03-31T20:50:38.480",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939116,1743454238562,-437.25499645,0.00048492,2,"2025-03-31T20:50:38.562",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939117,1743454238573,-630.6133071,0.00048492,2,"2025-03-31T20:50:38.573",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939120,1743454240321,-354.79,0.0004799,2,"2025-03-31T20:50:40.321",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939121,1743454240331,-354.79,0.00048002,2,"2025-03-31T20:50:40.331",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939122,1743454240341,-354.79,0.00048015,2,"2025-03-31T20:50:40.341",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939123,1743454240351,-354.79,0.00048028,2,"2025-03-31T20:50:40.351",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939124,1743454240361,-354.79,0.0004804,2,"2025-03-31T20:50:40.361",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939125,1743454240377,-354.79,0.00048053,2,"2025-03-31T20:50:40.377",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939126,1743454240388,-354.79,0.00048065,2,"2025-03-31T20:50:40.388",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939127,1743454240398,-354.79,0.00048078,2,"2025-03-31T20:50:40.398",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939128,1743454240411,-632.21647137,0.00048492,2,"2025-03-31T20:50:40.411",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939129,1743454240424,-802.70260855,0.00048492,2,"2025-03-31T20:50:40.424",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939130,1743454240436,-1049.4999999,0.00048492,2,"2025-03-31T20:50:40.436",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939131,1743454240448,-2124.54783106,0.00048492,2,"2025-03-31T20:50:40.448",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939132,1743454240459,-153.95816816,0.0004851,2,"2025-03-31T20:50:40.459",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939133,1743454240469,-1100.0,0.000488,17,"2025-03-31T20:50:40.469",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939134,1743454240480,-934.5617,0.000489,2,"2025-03-31T20:50:40.480",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939135,1743454240492,-193.29322734,0.000489,34,"2025-03-31T20:50:40.492",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939136,1743454240502,-368.303,0.000489,85,"2025-03-31T20:50:40.502",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939137,1743454240513,-408.926686,0.000489,21,"2025-03-31T20:50:40.513",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939138,1743454240522,-153.22399,0.000489,85,"2025-03-31T20:50:40.522",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939139,1743454240532,-2300.0,0.000489,17,"2025-03-31T20:50:40.532",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939140,1743454240542,-8253.91306638,0.000489,15,"2025-03-31T20:50:40.542",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939141,1743454240553,-329.71,0.00048926,2,"2025-03-31T20:50:40.553",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939142,1743454240564,-2306.19992487,0.0004899,4,"2025-03-31T20:50:40.564",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939143,1743454240574,-9993.53300777,0.0004899,4,"2025-03-31T20:50:40.574",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939144,1743454240585,-151.58,0.0004899,120,"2025-03-31T20:50:40.585",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939145,1743454240595,-241.38182492,0.00048999,120,"2025-03-31T20:50:40.595",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939146,1743454240605,-213.761262,0.00048999,120,"2025-03-31T20:50:40.605",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939147,1743454240615,-300.0,0.00048999,30,"2025-03-31T20:50:40.615",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939148,1743454240630,-331.22518512,0.00049,5,"2025-03-31T20:50:40.630",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939149,1743454240640,-59190.1245741,0.00049,5,"2025-03-31T20:50:40.640",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939150,1743454240650,-727.0,0.00049,7,"2025-03-31T20:50:40.650",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939151,1743454240660,-8298.80751299,0.00049,7,"2025-03-31T20:50:40.660",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939152,1743454240691,-150.0,0.0004884,7,"2025-03-31T20:50:40.691",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939153,1743454240701,-2140.7,0.00049,7,"2025-03-31T20:50:40.701",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939154,1743454240729,-354.79,0.00048091,2,"2025-03-31T20:50:40.729",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939155,1743454240739,-150.0,0.00048937,7,"2025-03-31T20:50:40.739",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939156,1743454240748,-78452.9434256,0.00049,7,"2025-03-31T20:50:40.748",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939157,1743454240760,-558.75599168,0.00049,7,"2025-03-31T20:50:40.760",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939158,1743454240783,-150.0,0.00048869,7,"2025-03-31T20:50:40.783",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939159,1743454240792,-3128.76496843,0.00049,7,"2025-03-31T20:50:40.792",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939160,1743454240816,-274.46244612,0.00048918,14,"2025-03-31T20:50:40.816",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939161,1743454240826,-150.0,0.00048921,7,"2025-03-31T20:50:40.826",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939162,1743454240836,-487306.17311369,0.00049,7,"2025-03-31T20:50:40.836",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939163,1743454240852,-375.20567499,0.00049,7,"2025-03-31T20:50:40.852",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939164,1743454240861,-9083.0,0.00049,2,"2025-03-31T20:50:40.861",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939165,1743454240872,-37937.50158854,0.00049,30,"2025-03-31T20:50:40.872",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939166,1743454240882,-162.62380164,0.00049,30,"2025-03-31T20:50:40.882",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939167,1743454240891,-29496.99338934,0.00049,3,"2025-03-31T20:50:40.891",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939169,1743454240915,-150.0,0.00048788,7,"2025-03-31T20:50:40.915",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939171,1743454240926,-377.0792815,0.00049,3,"2025-03-31T20:50:40.926",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939173,1743454240939,-725.91676573,0.00049,3,"2025-03-31T20:50:40.939",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939175,1743454240950,-493.27921348,0.00049,3,"2025-03-31T20:50:40.950",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939176,1743454240962,-944.63503,0.00049,3,"2025-03-31T20:50:40.962",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939177,1743454240972,-5863.24615774,0.00049,3,"2025-03-31T20:50:40.972",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939178,1743454241004,-354.79,0.00048103,2,"2025-03-31T20:50:41.004",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939179,1743454241013,-150.0,0.00048795,7,"2025-03-31T20:50:41.013",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939180,1743454241023,-2271.15000765,0.00049,3,"2025-03-31T20:50:41.023",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939181,1743454241050,-150.0,0.0004882,7,"2025-03-31T20:50:41.050",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939182,1743454241060,-150.0,0.0004891,7,"2025-03-31T20:50:41.060",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939183,1743454241070,-2321.53537477,0.00049,3,"2025-03-31T20:50:41.070",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939184,1743454241081,-2187.7,0.00049,3,"2025-03-31T20:50:41.081",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939196,1743454243544,-354.79,0.00048116,2,"2025-03-31T20:50:43.544",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939197,1743454243554,-354.79,0.00048128,2,"2025-03-31T20:50:43.554",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939198,1743454243563,-150.0,0.00048737,7,"2025-03-31T20:50:43.563",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939199,1743454243572,-30.99598,0.00048739,7,"2025-03-31T20:50:43.572",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939200,1743454243583,-119.00402,0.00048739,7,"2025-03-31T20:50:43.583",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939201,1743454243593,-150.0,0.00048746,7,"2025-03-31T20:50:43.593",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939202,1743454243602,-150.0,0.00048749,7,"2025-03-31T20:50:43.602",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939203,1743454243612,-150.0,0.00048752,7,"2025-03-31T20:50:43.612",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939204,1743454243621,-150.0,0.00048753,7,"2025-03-31T20:50:43.621",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939205,1743454243631,-150.0,0.00048759,7,"2025-03-31T20:50:43.631",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939206,1743454243640,-83.7587959,0.00048761,7,"2025-03-31T20:50:43.640",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939207,1743454243652,-66.2412041,0.00048761,7,"2025-03-31T20:50:43.652",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939208,1743454243661,-150.0,0.00048761,7,"2025-03-31T20:50:43.661",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939209,1743454243671,-150.0,0.00048768,7,"2025-03-31T20:50:43.671",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939210,1743454243680,-150.0,0.00048774,7,"2025-03-31T20:50:43.680",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939211,1743454243691,-150.0,0.00048776,7,"2025-03-31T20:50:43.691",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939212,1743454243701,-150.0,0.00048776,7,"2025-03-31T20:50:43.701",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939213,1743454243711,-150.0,0.00048782,7,"2025-03-31T20:50:43.711",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939214,1743454243721,-37.2899209,0.00048788,7,"2025-03-31T20:50:43.721",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939215,1743454243733,-112.7100791,0.00048788,7,"2025-03-31T20:50:43.733",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939216,1743454243746,-213.76090619,0.00048794,7,"2025-03-31T20:50:43.746",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939217,1743454243756,-150.0,0.00048815,7,"2025-03-31T20:50:43.756",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939218,1743454243765,-150.0,0.00048821,7,"2025-03-31T20:50:43.765",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939220,1743454243775,-150.0,0.00048822,7,"2025-03-31T20:50:43.775",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939222,1743454243784,-141.66555971,0.00048825,7,"2025-03-31T20:50:43.784",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939224,1743454243796,-8.33444029,0.00048825,7,"2025-03-31T20:50:43.796",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939226,1743454243806,-150.0,0.00048826,7,"2025-03-31T20:50:43.806",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939228,1743454243816,-150.0,0.00048827,7,"2025-03-31T20:50:43.816",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939231,1743454243826,-150.0,0.00048839,7,"2025-03-31T20:50:43.826",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939233,1743454243838,-150.0,0.00048849,7,"2025-03-31T20:50:43.838",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939234,1743454243849,-150.0,0.00048852,7,"2025-03-31T20:50:43.849",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939235,1743454243859,-150.0,0.00048857,7,"2025-03-31T20:50:43.859",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939236,1743454243868,-98.34555971,0.00048858,7,"2025-03-31T20:50:43.868",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939237,1743454243881,-51.65444029,0.00048858,7,"2025-03-31T20:50:43.881",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939238,1743454243891,-150.0,0.00048877,7,"2025-03-31T20:50:43.891",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939239,1743454243900,-150.0,0.00048885,7,"2025-03-31T20:50:43.900",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939240,1743454243910,-150.0,0.00048895,7,"2025-03-31T20:50:43.910",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939241,1743454243920,-150.0,0.00048896,7,"2025-03-31T20:50:43.920",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939242,1743454243929,-150.0,0.00048901,7,"2025-03-31T20:50:43.929",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939243,1743454243939,-128.70555971,0.0004891,7,"2025-03-31T20:50:43.939",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939244,1743454243953,-21.29444029,0.0004891,7,"2025-03-31T20:50:43.953",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939245,1743454243963,-150.0,0.0004891,7,"2025-03-31T20:50:43.963",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939246,1743454243972,-150.0,0.00048917,7,"2025-03-31T20:50:43.972",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939247,1743454243982,-150.0,0.00048921,7,"2025-03-31T20:50:43.982",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939248,1743454243993,-150.0,0.00048924,7,"2025-03-31T20:50:43.993",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939249,1743454244003,-150.0,0.00048927,7,"2025-03-31T20:50:44.003",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939250,1743454244014,-150.0,0.00048929,7,"2025-03-31T20:50:44.014",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939251,1743454244023,-150.0,0.00048949,7,"2025-03-31T20:50:44.023",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939252,1743454244033,-2.20555971,0.00048952,7,"2025-03-31T20:50:44.033",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939253,1743454244045,-147.79444029,0.00048952,7,"2025-03-31T20:50:44.045",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939254,1743454244055,-150.0,0.00048954,7,"2025-03-31T20:50:44.055",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939255,1743454244065,-150.0,0.00048966,7,"2025-03-31T20:50:44.065",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939256,1743454244074,-98.58996006,0.00048979,7,"2025-03-31T20:50:44.074",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939257,1743454244086,-51.41003994,0.00048979,7,"2025-03-31T20:50:44.086",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939258,1743454244096,-150.0,0.0004898,7,"2025-03-31T20:50:44.096",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939259,1743454244106,-150.0,0.00048985,7,"2025-03-31T20:50:44.106",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939260,1743454244115,-150.0,0.00048987,7,"2025-03-31T20:50:44.115",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939261,1743454244125,-150.0,0.00048988,7,"2025-03-31T20:50:44.125",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939262,1743454244136,-150.0,0.00048991,7,"2025-03-31T20:50:44.136",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939263,1743454244145,-150.0,0.00048999,7,"2025-03-31T20:50:44.145",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939264,1743454244155,-21.37555971,0.00049,3,"2025-03-31T20:50:44.155",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939265,1743454244167,-1121.145,0.00049,3,"2025-03-31T20:50:44.167",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939266,1743454244178,-1128.8597477,0.00049,3,"2025-03-31T20:50:44.178",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939267,1743454244231,-59423.44580723,0.00049,3,"2025-03-31T20:50:44.231",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939268,1743454244243,-5278.2296984,0.00049,3,"2025-03-31T20:50:44.243",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939269,1743454244254,-608.44251436,0.00049,3,"2025-03-31T20:50:44.254",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939270,1743454244266,-735.915,0.00049,3,"2025-03-31T20:50:44.266",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939271,1743454244278,-313.08324991,0.00049,3,"2025-03-31T20:50:44.278",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939272,1743454244300,-1915.03356049,0.00049,3,"2025-03-31T20:50:44.300",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939273,1743454244316,-8811.78068925,0.00049,3,"2025-03-31T20:50:44.316",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939274,1743454244328,-2010.28108396,0.00049,3,"2025-03-31T20:50:44.328",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939275,1743454244339,-275.98042131,0.00049,3,"2025-03-31T20:50:44.339",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939276,1743454244351,-445.93234517,0.00049,3,"2025-03-31T20:50:44.351",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939277,1743454244368,-6162.48436014,0.00049,3,"2025-03-31T20:50:44.368",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939278,1743454244381,-882.46632352,0.00049,3,"2025-03-31T20:50:44.381",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939279,1743454244396,-7732.94178223,0.00049,3,"2025-03-31T20:50:44.396",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939280,1743454244408,-36335.0,0.00049,3,"2025-03-31T20:50:44.408",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939282,1743454246140,-12885.00648281,0.00049,3,"2025-03-31T20:50:46.140",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939283,1743454246152,-749.28266486,0.00049,3,"2025-03-31T20:50:46.152",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939287,1743454246199,-3453.25681683,0.00049,3,"2025-03-31T20:50:46.199",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939289,1743454246310,-1082.4349388,0.00049,3,"2025-03-31T20:50:46.310",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939290,1743454246323,-549.08999999,0.00049,3,"2025-03-31T20:50:46.323",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939291,1743454246368,-397.39523315,0.00049,3,"2025-03-31T20:50:46.368",0.00033945,85.42,0.9716812228923549,3430353104.18748]
[356939297,1743455103924,-171.04350908,0.00046,120,"2025-03-31T21:05:03.924",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939303,1743455273622,-250.0,0.00027,2,"2025-03-31T21:07:53.622",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939304,1743455273645,-59.6241,0.00027,2,"2025-03-31T21:07:53.645",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939305,1743455366125,-153.93206918,0.00026849,2,"2025-03-31T21:09:26.125",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939308,1743455432429,-221.07183657,0.00026715,2,"2025-03-31T21:10:32.429",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939309,1743455432439,-150.0,0.00026782,2,"2025-03-31T21:10:32.439",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939310,1743455432449,-7.63793082,0.00026849,2,"2025-03-31T21:10:32.449",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939311,1743455432459,-90.3759,0.00027,2,"2025-03-31T21:10:32.459",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939312,1743455432468,-74.93433261,0.00029387,2,"2025-03-31T21:10:32.468",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939313,1743455432480,-75.06566739,0.00029387,2,"2025-03-31T21:10:32.480",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939314,1743455432489,-150.0,0.000297,2,"2025-03-31T21:10:32.489",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939315,1743455432499,-167.42,0.00037796,2,"2025-03-31T21:10:32.499",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939316,1743455432508,-154.41,0.000435,33,"2025-03-31T21:10:32.508",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939317,1743455432518,-9.84649648,0.000443,5,"2025-03-31T21:10:32.518",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939318,1743455438020,-300.15350352,0.000443,5,"2025-03-31T21:10:38.020",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939319,1743455438029,-304.19610755,0.00044523,2,"2025-03-31T21:10:38.029",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939320,1743455438041,-650.08350238,0.00044523,2,"2025-03-31T21:10:38.041",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939323,1743455438266,-162.72039007,0.00044523,2,"2025-03-31T21:10:38.266",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939324,1743455438277,-179.70584241,0.00046,120,"2025-03-31T21:10:38.277",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939325,1743455438304,-348.93092056,0.00046,120,"2025-03-31T21:10:38.304",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939326,1743455438321,-1309.78547323,0.00046,120,"2025-03-31T21:10:38.321",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939327,1743455438332,-5292.57,0.00046735,2,"2025-03-31T21:10:38.332",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939328,1743455438343,-23900.0,0.00046786,2,"2025-03-31T21:10:38.343",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939329,1743455438353,-160.09,0.00046815,120,"2025-03-31T21:10:38.353",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939330,1743455438363,-154.41,0.00047,42,"2025-03-31T21:10:38.363",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939331,1743455438372,-154.41,0.00047,42,"2025-03-31T21:10:38.372",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939332,1743455438383,-462.26,0.00047053,2,"2025-03-31T21:10:38.383",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939333,1743455438392,-462.26,0.00047065,2,"2025-03-31T21:10:38.392",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939334,1743455438402,-462.26,0.00047077,2,"2025-03-31T21:10:38.402",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939335,1743455438411,-462.26,0.0004709,2,"2025-03-31T21:10:38.411",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939336,1743455438421,-462.26,0.00047102,2,"2025-03-31T21:10:38.421",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939337,1743455438431,-462.26,0.00047115,2,"2025-03-31T21:10:38.431",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939338,1743455438441,-462.26,0.00047127,2,"2025-03-31T21:10:38.441",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939339,1743455438451,-462.26,0.00047139,2,"2025-03-31T21:10:38.451",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939340,1743455438461,-200.0,0.00047148,2,"2025-03-31T21:10:38.461",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939341,1743455438470,-462.26,0.00047152,2,"2025-03-31T21:10:38.470",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939342,1743455438479,-2751.0,0.00047161,120,"2025-03-31T21:10:38.479",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939344,1743455438488,-188.07,0.00047163,2,"2025-03-31T21:10:38.488",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939346,1743455438498,-462.26,0.00047164,2,"2025-03-31T21:10:38.498",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939348,1743455438507,-462.26,0.00047176,2,"2025-03-31T21:10:38.507",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939350,1743455438516,-462.26,0.00047189,2,"2025-03-31T21:10:38.516",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939352,1743455438525,-618.0,0.00047201,4,"2025-03-31T21:10:38.525",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939354,1743455438534,-462.26,0.00047201,2,"2025-03-31T21:10:38.534",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939356,1743455438543,-300.0,0.00047212,2,"2025-03-31T21:10:38.543",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939358,1743455438553,-462.26,0.00047214,2,"2025-03-31T21:10:38.553",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939360,1743455438562,-462.26,0.00047226,2,"2025-03-31T21:10:38.562",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939362,1743455438571,-462.26,0.00047238,2,"2025-03-31T21:10:38.571",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939364,1743455438580,-462.26,0.00047251,2,"2025-03-31T21:10:38.580",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939366,1743455438590,-462.26,0.00047263,2,"2025-03-31T21:10:38.590",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939368,1743455438599,-462.26,0.00047276,2,"2025-03-31T21:10:38.599",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939370,1743455438608,-200.0,0.00047277,2,"2025-03-31T21:10:38.608",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939372,1743455438617,-462.26,0.00047288,2,"2025-03-31T21:10:38.617",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939374,1743455438627,-2000.0,0.00047296,120,"2025-03-31T21:10:38.627",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939376,1743455438637,-186.05,0.00047308,2,"2025-03-31T21:10:38.637",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939378,1743455438647,-1916.36,0.00047357,2,"2025-03-31T21:10:38.647",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939380,1743455438657,-212.43673864,0.00047363,2,"2025-03-31T21:10:38.657",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939382,1743455438666,-560.88165776,0.00047406,120,"2025-03-31T21:10:38.666",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939384,1743455438676,-500.0,0.00047406,120,"2025-03-31T21:10:38.676",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939385,1743455438685,-560.88165776,0.00047406,120,"2025-03-31T21:10:38.685",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939387,1743455438695,-500.0,0.00047406,120,"2025-03-31T21:10:38.695",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939388,1743455438704,-560.88165776,0.00047406,120,"2025-03-31T21:10:38.704",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939389,1743455438713,-560.88165776,0.00047406,120,"2025-03-31T21:10:38.713",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939390,1743455438723,-500.0,0.00047406,120,"2025-03-31T21:10:38.723",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939391,1743455438732,-560.88165776,0.00047406,120,"2025-03-31T21:10:38.732",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939392,1743455438742,-560.88165776,0.00047406,120,"2025-03-31T21:10:38.742",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939393,1743455438751,-386.03573975,0.00047406,120,"2025-03-31T21:10:38.751",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939394,1743455438761,-560.88165776,0.00047406,120,"2025-03-31T21:10:38.761",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939395,1743455438771,-560.88165776,0.00047406,120,"2025-03-31T21:10:38.771",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939396,1743455438780,-560.88165776,0.00047406,120,"2025-03-31T21:10:38.780",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939397,1743455438790,-560.88165776,0.00047406,120,"2025-03-31T21:10:38.790",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939398,1743455438799,-560.88165776,0.00047406,120,"2025-03-31T21:10:38.799",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939399,1743455438808,-560.88165776,0.00047406,120,"2025-03-31T21:10:38.808",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939400,1743455438818,-560.88165776,0.00047406,120,"2025-03-31T21:10:38.818",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939401,1743455438828,-560.88165776,0.00047406,120,"2025-03-31T21:10:38.828",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939402,1743455438838,-560.88165776,0.00047406,120,"2025-03-31T21:10:38.838",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939403,1743455438847,-560.88165776,0.00047406,120,"2025-03-31T21:10:38.847",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939404,1743455438857,-560.88165776,0.00047406,120,"2025-03-31T21:10:38.857",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939405,1743455438866,-560.88165776,0.00047406,120,"2025-03-31T21:10:38.866",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939406,1743455438876,-560.88165776,0.00047406,120,"2025-03-31T21:10:38.876",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939407,1743455438887,-560.88165776,0.00047406,120,"2025-03-31T21:10:38.887",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939408,1743455438896,-560.88165776,0.00047406,120,"2025-03-31T21:10:38.896",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939409,1743455438907,-560.88165776,0.00047406,120,"2025-03-31T21:10:38.907",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939410,1743455438916,-560.88165776,0.00047406,120,"2025-03-31T21:10:38.916",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939411,1743455438927,-560.88165776,0.00047406,120,"2025-03-31T21:10:38.927",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939412,1743455438936,-560.88165776,0.00047406,120,"2025-03-31T21:10:38.936",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939413,1743455438946,-560.88165776,0.00047406,120,"2025-03-31T21:10:38.946",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939414,1743455438955,-560.88165776,0.00047406,120,"2025-03-31T21:10:38.955",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939415,1743455438965,-560.88165776,0.00047406,120,"2025-03-31T21:10:38.965",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939416,1743455438975,-560.88165776,0.00047406,120,"2025-03-31T21:10:38.975",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939417,1743455438985,-560.88165776,0.00047406,120,"2025-03-31T21:10:38.985",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939418,1743455438995,-560.88165776,0.00047406,120,"2025-03-31T21:10:38.995",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939419,1743455439004,-560.88165776,0.00047406,120,"2025-03-31T21:10:39.004",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939420,1743455439014,-560.88165776,0.00047406,120,"2025-03-31T21:10:39.014",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939421,1743455439024,-560.88165776,0.00047406,120,"2025-03-31T21:10:39.024",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939422,1743455439144,-560.88165776,0.00047406,120,"2025-03-31T21:10:39.144",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939423,1743455439154,-560.88165776,0.00047406,120,"2025-03-31T21:10:39.154",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939424,1743455439164,-560.88165776,0.00047406,120,"2025-03-31T21:10:39.164",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939425,1743455439174,-560.88165776,0.00047406,120,"2025-03-31T21:10:39.174",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939426,1743455439184,-560.88165776,0.00047406,120,"2025-03-31T21:10:39.184",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939427,1743455439196,-560.88165776,0.00047406,120,"2025-03-31T21:10:39.196",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939428,1743455439206,-560.88165776,0.00047406,120,"2025-03-31T21:10:39.206",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939429,1743455439216,-560.88165776,0.00047406,120,"2025-03-31T21:10:39.216",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939430,1743455439226,-138.12261319,0.00047406,120,"2025-03-31T21:10:39.226",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939431,1743455439242,-422.75904457,0.00047406,120,"2025-03-31T21:10:39.242",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939432,1743455439252,-560.88165776,0.00047406,120,"2025-03-31T21:10:39.252",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939433,1743455439262,-560.88165776,0.00047406,120,"2025-03-31T21:10:39.262",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939434,1743455439272,-560.88165776,0.00047406,120,"2025-03-31T21:10:39.272",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939435,1743455439283,-1518.41,0.00047407,120,"2025-03-31T21:10:39.283",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939436,1743455439292,-3001.50375221,0.00047407,2,"2025-03-31T21:10:39.292",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939437,1743455439304,-2189.13,0.00047407,2,"2025-03-31T21:10:39.304",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939438,1743455439332,-998.14715068,0.00047407,2,"2025-03-31T21:10:39.332",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939439,1743455439343,-4924.81909711,0.00047407,2,"2025-03-31T21:10:39.343",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939440,1743455439353,-250.0,0.00047456,120,"2025-03-31T21:10:39.353",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939441,1743455439363,-260.3361472,0.0004753,4,"2025-03-31T21:10:39.363",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939442,1743455439372,-187.4,0.00047545,2,"2025-03-31T21:10:39.372",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939443,1743455439382,-572.0,0.00047576,2,"2025-03-31T21:10:39.382",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939444,1743455439393,-1422.0,0.00047576,2,"2025-03-31T21:10:39.393",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939445,1743455439402,-906.0,0.00047576,2,"2025-03-31T21:10:39.402",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939446,1743455439412,-541.0,0.00047576,2,"2025-03-31T21:10:39.412",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939447,1743455439421,-1066.232,0.00047576,2,"2025-03-31T21:10:39.421",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939448,1743455439430,-1432.0,0.00047576,2,"2025-03-31T21:10:39.430",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939449,1743455439439,-500.0,0.00047593,2,"2025-03-31T21:10:39.439",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939450,1743455439449,-2000.0,0.00047805,120,"2025-03-31T21:10:39.449",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939451,1743455439458,-179.33,0.00047849,2,"2025-03-31T21:10:39.458",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939452,1743455439467,-1000.0,0.0004796,2,"2025-03-31T21:10:39.467",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939453,1743455439477,-511.21168835,0.00048,120,"2025-03-31T21:10:39.477",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939454,1743455439486,-4168.07176666,0.00048,120,"2025-03-31T21:10:39.486",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939455,1743455439497,-363.7956336,0.00048,120,"2025-03-31T21:10:39.497",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939456,1743455439509,-1073.94356079,0.00048,120,"2025-03-31T21:10:39.509",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939457,1743455439520,-4546.33903895,0.00048,120,"2025-03-31T21:10:39.520",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939458,1743455439529,-1965.65281456,0.00048,120,"2025-03-31T21:10:39.529",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939459,1743455439539,-152.2,0.00048121,2,"2025-03-31T21:10:39.539",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939460,1743455439548,-150.0,0.00048121,7,"2025-03-31T21:10:39.548",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939461,1743455439557,-358.4,0.00048121,120,"2025-03-31T21:10:39.557",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939462,1743455439567,-829.0813,0.00048138,2,"2025-03-31T21:10:39.567",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939463,1743455439576,-1018.32684649,0.00048239,2,"2025-03-31T21:10:39.576",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939464,1743455439588,-7802.36393317,0.00048239,2,"2025-03-31T21:10:39.588",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939465,1743455439599,-12412.49271528,0.00048239,2,"2025-03-31T21:10:39.599",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939466,1743455439608,-1893.9511,0.00048368,2,"2025-03-31T21:10:39.608",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939467,1743455439618,-1866.0,0.000484,7,"2025-03-31T21:10:39.618",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939468,1743455439628,-921.176,0.00048468,83,"2025-03-31T21:10:39.628",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939469,1743455439637,-175.156,0.00048468,83,"2025-03-31T21:10:39.637",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939470,1743455439647,-249.72148,0.0004851,85,"2025-03-31T21:10:39.647",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939471,1743455439656,-159.05,0.00048566,2,"2025-03-31T21:10:39.656",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939472,1743455439666,-150.0,0.00048742,7,"2025-03-31T21:10:39.666",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939473,1743455439675,-389.33678538,0.00048772,2,"2025-03-31T21:10:39.675",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939474,1743455439684,-12003.02137289,0.000488,120,"2025-03-31T21:10:39.684",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939475,1743455439725,-18266.28952424,0.000488,120,"2025-03-31T21:10:39.725",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939476,1743455439735,-851.2652,0.000488,2,"2025-03-31T21:10:39.735",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939477,1743455439745,-190.8924,0.000488,2,"2025-03-31T21:10:39.745",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939478,1743455439755,-191.6396,0.000488,2,"2025-03-31T21:10:39.755",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939479,1743455439764,-2500.0,0.000488,2,"2025-03-31T21:10:39.764",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939480,1743455439774,-951.713,0.000488,2,"2025-03-31T21:10:39.774",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939481,1743455439783,-150.0,0.0004881,7,"2025-03-31T21:10:39.783",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939482,1743455439793,-1403.4162,0.00048889,2,"2025-03-31T21:10:39.793",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939483,1743455439803,-991.1691,0.00048889,2,"2025-03-31T21:10:39.803",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939484,1743455439812,-1433.2756,0.0004889,2,"2025-03-31T21:10:39.812",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939485,1743455439822,-457.57467977,0.00048899,120,"2025-03-31T21:10:39.822",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939486,1743455439832,-188.01435172,0.00048899,120,"2025-03-31T21:10:39.832",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939487,1743455439841,-4061.64628188,0.00048899,15,"2025-03-31T21:10:39.841",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939488,1743455439851,-180.50280005,0.00048899,28,"2025-03-31T21:10:39.851",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939489,1743455439860,-2261.7862,0.000489,2,"2025-03-31T21:10:39.860",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939490,1743455439870,-66172.4352,0.000489,2,"2025-03-31T21:10:39.870",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939491,1743455439879,-1298.5457,0.000489,2,"2025-03-31T21:10:39.879",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939492,1743455439889,-1499.2643,0.000489,2,"2025-03-31T21:10:39.889",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939493,1743455439898,-1000.0,0.000489,2,"2025-03-31T21:10:39.898",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939494,1743455439907,-1181.5376,0.000489,2,"2025-03-31T21:10:39.907",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939495,1743455439917,-255.3124,0.000489,2,"2025-03-31T21:10:39.917",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939496,1743455439926,-500.0,0.000489,2,"2025-03-31T21:10:39.926",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939497,1743455439935,-498.52932864,0.000489,21,"2025-03-31T21:10:39.935",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939498,1743455439948,-150.0,0.00048942,7,"2025-03-31T21:10:39.948",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939499,1743455439957,-150.0,0.00048948,7,"2025-03-31T21:10:39.957",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939500,1743455439967,-104375.675227,0.0004899,4,"2025-03-31T21:10:39.967",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939501,1743455439977,-150.0,0.00048999,120,"2025-03-31T21:10:39.977",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939502,1743455439987,-63370.3641529,0.00049,3,"2025-03-31T21:10:39.987",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939503,1743455439997,-152151.59102583,0.00049,7,"2025-03-31T21:10:39.997",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939504,1743455440006,-199.60276226,0.00049,30,"2025-03-31T21:10:40.006",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939505,1743455440016,-151.0,0.00049,14,"2025-03-31T21:10:40.016",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939506,1743455440025,-151.0,0.00049,14,"2025-03-31T21:10:40.025",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939507,1743455440035,-151.0,0.00049,14,"2025-03-31T21:10:40.035",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939508,1743455440044,-214.571392,0.00049,14,"2025-03-31T21:10:40.044",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939509,1743455440054,-151.0,0.00049,14,"2025-03-31T21:10:40.054",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939510,1743455440063,-151.307381,0.00049,14,"2025-03-31T21:10:40.063",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939511,1743455440074,-153.355246,0.00049,14,"2025-03-31T21:10:40.074",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939512,1743455440083,-152.466267,0.00049,14,"2025-03-31T21:10:40.083",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939513,1743455440092,-151.0,0.00049,14,"2025-03-31T21:10:40.092",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939514,1743455440102,-151.0,0.00049,14,"2025-03-31T21:10:40.102",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939515,1743455440111,-151.612139,0.00049,14,"2025-03-31T21:10:40.111",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939516,1743455440121,-151.0,0.00049,14,"2025-03-31T21:10:40.121",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939517,1743455440131,-153.957513,0.00049,14,"2025-03-31T21:10:40.131",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939518,1743455440141,-151.0,0.00049,14,"2025-03-31T21:10:40.141",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939519,1743455440151,-151.0,0.00049,14,"2025-03-31T21:10:40.151",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939521,1743455440160,-153.343901,0.00049,14,"2025-03-31T21:10:40.160",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939523,1743455440169,-151.0,0.00049,14,"2025-03-31T21:10:40.169",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939524,1743455440179,-151.0,0.00049,14,"2025-03-31T21:10:40.179",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939525,1743455440188,-151.0,0.00049,14,"2025-03-31T21:10:40.188",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939526,1743455440197,-151.0,0.00049,14,"2025-03-31T21:10:40.197",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939527,1743455440207,-151.0,0.00049,14,"2025-03-31T21:10:40.207",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939528,1743455440216,-151.0,0.00049,14,"2025-03-31T21:10:40.216",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939529,1743455440227,-157.113109,0.00049,14,"2025-03-31T21:10:40.227",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939530,1743455440241,-151.0,0.00049,14,"2025-03-31T21:10:40.241",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939531,1743455440250,-151.0,0.00049,14,"2025-03-31T21:10:40.250",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939532,1743455440260,-151.0,0.00049,14,"2025-03-31T21:10:40.260",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939533,1743455440270,-170.997903,0.00049,14,"2025-03-31T21:10:40.270",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939534,1743455440280,-152.443869,0.00049,14,"2025-03-31T21:10:40.280",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939535,1743455440288,-263.124297,0.00049,14,"2025-03-31T21:10:40.288",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939536,1743455440298,-151.0,0.00049,14,"2025-03-31T21:10:40.298",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939537,1743455440308,-168.370974,0.00049,14,"2025-03-31T21:10:40.308",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939538,1743455440319,-168.370974,0.00049,14,"2025-03-31T21:10:40.319",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939539,1743455440328,-151.0,0.00049,14,"2025-03-31T21:10:40.328",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939540,1743455440338,-151.0,0.00049,14,"2025-03-31T21:10:40.338",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939541,1743455440348,-151.0,0.00049,14,"2025-03-31T21:10:40.348",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939542,1743455440358,-151.0,0.00049,14,"2025-03-31T21:10:40.358",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939543,1743455440367,-151.0,0.00049,14,"2025-03-31T21:10:40.367",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939544,1743455440377,-151.0,0.00049,14,"2025-03-31T21:10:40.377",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939545,1743455440387,-151.0,0.00049,14,"2025-03-31T21:10:40.387",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939546,1743455440395,-151.0,0.00049,14,"2025-03-31T21:10:40.395",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939547,1743455440404,-151.0,0.00049,14,"2025-03-31T21:10:40.404",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939548,1743455440413,-151.0,0.00049,14,"2025-03-31T21:10:40.413",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939549,1743455440423,-152.300954,0.00049,14,"2025-03-31T21:10:40.423",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939550,1743455440433,-151.0,0.00049,14,"2025-03-31T21:10:40.433",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939551,1743455440442,-151.0,0.00049,14,"2025-03-31T21:10:40.442",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939552,1743455440452,-151.0,0.00049,14,"2025-03-31T21:10:40.452",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939553,1743455440461,-151.801833,0.00049,14,"2025-03-31T21:10:40.461",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939554,1743455440470,-151.0,0.00049,14,"2025-03-31T21:10:40.470",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939556,1743455440480,-152.019064,0.00049,14,"2025-03-31T21:10:40.480",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939558,1743455440490,-151.0,0.00049,14,"2025-03-31T21:10:40.490",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939560,1743455440500,-151.0,0.00049,14,"2025-03-31T21:10:40.500",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939562,1743455440509,-151.0,0.00049,14,"2025-03-31T21:10:40.509",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939564,1743455440518,-151.0,0.00049,14,"2025-03-31T21:10:40.518",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939565,1743455440528,-151.0,0.00049,14,"2025-03-31T21:10:40.528",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939567,1743455440538,-151.0,0.00049,14,"2025-03-31T21:10:40.538",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939569,1743455440548,-483.497126,0.00049,14,"2025-03-31T21:10:40.548",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939570,1743455440559,-151.0,0.00049,14,"2025-03-31T21:10:40.559",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939571,1743455440568,-483.497126,0.00049,14,"2025-03-31T21:10:40.568",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939572,1743455440578,-839.362242,0.00049,14,"2025-03-31T21:10:40.578",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939573,1743455440587,-151.0,0.00049,14,"2025-03-31T21:10:40.587",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939574,1743455440598,-1000.0,0.00049,7,"2025-03-31T21:10:40.598",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939575,1743455440608,-151.0,0.00049,14,"2025-03-31T21:10:40.608",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939576,1743455440617,-167.4902408,0.00049014,120,"2025-03-31T21:10:40.617",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939577,1743455440628,-920.9707825,0.00049089,2,"2025-03-31T21:10:40.628",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939578,1743455440638,-5964.32429868,0.00049122,4,"2025-03-31T21:10:40.638",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939579,1743455440647,-151.58,0.00049122,120,"2025-03-31T21:10:40.647",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939580,1743455440657,-7404.8532066,0.00049132,2,"2025-03-31T21:10:40.657",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939581,1743455440766,-1674.96343768,0.00049156,4,"2025-03-31T21:10:40.766",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939595,1743455441141,-1307.19871166,0.00049156,4,"2025-03-31T21:10:41.141",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939597,1743455441150,-1278.5303565,0.00049166,2,"2025-03-31T21:10:41.150",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939599,1743455441160,-259.63918443,0.00049315,120,"2025-03-31T21:10:41.160",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939601,1743455441170,-2982.16214934,0.0004939,4,"2025-03-31T21:10:41.170",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939603,1743455441179,-1000.0,0.000494,7,"2025-03-31T21:10:41.179",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939605,1743455441189,-500.0,0.000494,120,"2025-03-31T21:10:41.189",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939606,1743455441199,-167.4902408,0.00049425,120,"2025-03-31T21:10:41.199",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939608,1743455441208,-153.18980587,0.00049523,10,"2025-03-31T21:10:41.208",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939610,1743455441218,-195.791653,0.00049533,30,"2025-03-31T21:10:41.218",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939612,1743455441229,-186.05,0.00049673,2,"2025-03-31T21:10:41.229",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939615,1743455441241,-152.0,0.00049688,3,"2025-03-31T21:10:41.241",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939617,1743455441252,-4061.64628181,0.00049732,15,"2025-03-31T21:10:41.252",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939618,1743455441261,-503.60612025,0.00049762,10,"2025-03-31T21:10:41.261",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939621,1743455441271,-2982.16214934,0.0004985,4,"2025-03-31T21:10:41.271",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939623,1743455441281,-8946.48644802,0.0004985,4,"2025-03-31T21:10:41.281",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939625,1743455441291,-3000.0,0.0004986,35,"2025-03-31T21:10:41.291",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939626,1743455441300,-151.0,0.0004986,120,"2025-03-31T21:10:41.300",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939629,1743455441311,-151.0,0.0004986,30,"2025-03-31T21:10:41.311",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939631,1743455441322,-151.0,0.0004986,120,"2025-03-31T21:10:41.322",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939632,1743455441331,-151.0,0.0004986,120,"2025-03-31T21:10:41.331",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939634,1743455441341,-151.0,0.0004986,120,"2025-03-31T21:10:41.341",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939636,1743455441350,-151.0,0.0004986,120,"2025-03-31T21:10:41.350",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939638,1743455441359,-153.197339,0.0004986,120,"2025-03-31T21:10:41.359",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939640,1743455441368,-151.0,0.0004986,120,"2025-03-31T21:10:41.368",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939642,1743455441377,-151.0,0.0004986,120,"2025-03-31T21:10:41.377",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939644,1743455441387,-151.0,0.0004986,120,"2025-03-31T21:10:41.387",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939646,1743455441397,-168.370974,0.0004986,120,"2025-03-31T21:10:41.397",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939648,1743455441406,-168.370974,0.0004986,120,"2025-03-31T21:10:41.406",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939650,1743455441415,-151.0,0.0004986,120,"2025-03-31T21:10:41.415",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939652,1743455441424,-208.227077,0.0004986,120,"2025-03-31T21:10:41.424",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939654,1743455441433,-151.0,0.0004986,120,"2025-03-31T21:10:41.433",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939656,1743455441443,-151.0,0.0004986,120,"2025-03-31T21:10:41.443",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939657,1743455441452,-151.0,0.0004986,120,"2025-03-31T21:10:41.452",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939658,1743455441462,-151.0,0.0004986,120,"2025-03-31T21:10:41.462",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939659,1743455441471,-17088.8931041,0.0004986,4,"2025-03-31T21:10:41.471",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939660,1743455441481,-167.4902408,0.00049863,120,"2025-03-31T21:10:41.481",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939661,1743455441490,-219.73762386,0.00049869,90,"2025-03-31T21:10:41.490",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939662,1743455441500,-80000.0,0.0004987,5,"2025-03-31T21:10:41.500",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939663,1743455441509,-151.0,0.0004987,120,"2025-03-31T21:10:41.509",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939664,1743455441519,-151.0,0.0004987,120,"2025-03-31T21:10:41.519",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939665,1743455441529,-151.0,0.0004987,120,"2025-03-31T21:10:41.529",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939666,1743455441538,-151.0,0.0004987,120,"2025-03-31T21:10:41.538",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939667,1743455441548,-151.0,0.0004987,120,"2025-03-31T21:10:41.548",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939668,1743455441557,-151.0,0.0004987,120,"2025-03-31T21:10:41.557",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939669,1743455441566,-151.0,0.0004987,120,"2025-03-31T21:10:41.566",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939670,1743455441575,-151.0,0.0004987,120,"2025-03-31T21:10:41.575",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939671,1743455441585,-151.977536,0.0004987,120,"2025-03-31T21:10:41.585",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939672,1743455441594,-156.88348,0.0004987,120,"2025-03-31T21:10:41.594",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939673,1743455441604,-787.908935,0.0004987,120,"2025-03-31T21:10:41.604",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939674,1743455441613,-151.0,0.0004987,120,"2025-03-31T21:10:41.613",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939675,1743455441623,-787.908935,0.0004987,120,"2025-03-31T21:10:41.623",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939676,1743455441633,-151.0,0.0004987,120,"2025-03-31T21:10:41.633",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939677,1743455441642,-151.0,0.0004987,120,"2025-03-31T21:10:41.642",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939678,1743455441652,-151.0,0.0004987,120,"2025-03-31T21:10:41.652",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939679,1743455441662,-151.0,0.0004987,120,"2025-03-31T21:10:41.662",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939680,1743455441671,-151.0,0.0004987,120,"2025-03-31T21:10:41.671",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939681,1743455441680,-151.0,0.0004987,120,"2025-03-31T21:10:41.680",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939682,1743455441690,-207.669194,0.0004987,120,"2025-03-31T21:10:41.690",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939683,1743455441700,-151.0,0.0004987,120,"2025-03-31T21:10:41.700",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939684,1743455441712,-151.0,0.0004987,120,"2025-03-31T21:10:41.712",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939685,1743455441721,-151.0,0.0004987,120,"2025-03-31T21:10:41.721",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939686,1743455441731,-293.460191,0.0004987,120,"2025-03-31T21:10:41.731",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939687,1743455441741,-151.0,0.0004987,120,"2025-03-31T21:10:41.741",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939688,1743455441751,-151.0,0.0004987,120,"2025-03-31T21:10:41.751",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939689,1743455441760,-151.0,0.0004987,120,"2025-03-31T21:10:41.760",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939690,1743455441770,-154.992173,0.0004987,120,"2025-03-31T21:10:41.770",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939691,1743455441779,-151.0,0.0004987,120,"2025-03-31T21:10:41.779",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939692,1743455441789,-151.0,0.0004987,120,"2025-03-31T21:10:41.789",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939693,1743455441800,-151.0,0.0004987,120,"2025-03-31T21:10:41.800",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939694,1743455441810,-151.0,0.0004987,120,"2025-03-31T21:10:41.810",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939695,1743455441819,-483.497126,0.0004987,120,"2025-03-31T21:10:41.819",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939696,1743455441828,-151.0,0.0004987,120,"2025-03-31T21:10:41.828",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939697,1743455441837,-483.497126,0.0004987,120,"2025-03-31T21:10:41.837",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939698,1743455441846,-839.362242,0.0004987,120,"2025-03-31T21:10:41.846",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939699,1743455441856,-151.0,0.0004987,120,"2025-03-31T21:10:41.856",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939700,1743455441865,-151.0,0.0004987,120,"2025-03-31T21:10:41.865",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939701,1743455441875,-151.0,0.0004987,120,"2025-03-31T21:10:41.875",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939702,1743455441884,-151.0,0.0004987,120,"2025-03-31T21:10:41.884",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939703,1743455441894,-151.0,0.0004987,120,"2025-03-31T21:10:41.894",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939704,1743455441903,-151.0,0.0004987,120,"2025-03-31T21:10:41.903",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939705,1743455441912,-151.0,0.0004987,120,"2025-03-31T21:10:41.912",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939706,1743455441921,-152.761632,0.0004987,120,"2025-03-31T21:10:41.921",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939707,1743455441931,-151.0,0.0004987,120,"2025-03-31T21:10:41.931",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939708,1743455441941,-151.0,0.0004987,120,"2025-03-31T21:10:41.941",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939709,1743455441950,-151.0,0.0004987,120,"2025-03-31T21:10:41.950",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939710,1743455441960,-151.0,0.0004987,120,"2025-03-31T21:10:41.960",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939711,1743455441969,-151.0,0.0004987,120,"2025-03-31T21:10:41.969",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939712,1743455441980,-151.0,0.0004987,120,"2025-03-31T21:10:41.980",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939713,1743455441991,-151.0,0.0004987,120,"2025-03-31T21:10:41.991",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939714,1743455442001,-151.0,0.0004987,120,"2025-03-31T21:10:42.001",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939715,1743455442011,-151.0,0.0004987,110,"2025-03-31T21:10:42.011",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939716,1743455442021,-151.0,0.0004987,120,"2025-03-31T21:10:42.021",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939717,1743455442030,-151.0,0.0004987,120,"2025-03-31T21:10:42.030",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939718,1743455442039,-151.0,0.0004987,120,"2025-03-31T21:10:42.039",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939719,1743455442050,-151.0,0.0004987,120,"2025-03-31T21:10:42.050",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939720,1743455442058,-151.0,0.0004987,120,"2025-03-31T21:10:42.058",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939721,1743455442067,-151.0,0.0004987,90,"2025-03-31T21:10:42.067",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939722,1743455442076,-151.0,0.0004987,120,"2025-03-31T21:10:42.076",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939723,1743455442086,-151.0,0.0004987,120,"2025-03-31T21:10:42.086",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939724,1743455442096,-151.0,0.0004987,120,"2025-03-31T21:10:42.096",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939725,1743455442105,-151.0,0.0004987,120,"2025-03-31T21:10:42.105",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939726,1743455442115,-153.534123,0.0004987,120,"2025-03-31T21:10:42.115",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939727,1743455442124,-151.0,0.0004987,120,"2025-03-31T21:10:42.124",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939728,1743455442134,-151.0,0.0004987,120,"2025-03-31T21:10:42.134",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939729,1743455442144,-5696.29770135,0.00049874,4,"2025-03-31T21:10:42.144",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939730,1743455442154,-5000.0,0.0004988,120,"2025-03-31T21:10:42.154",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939731,1743455442163,-3000.0,0.00049894,30,"2025-03-31T21:10:42.163",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939732,1743455442172,-1600.0,0.000499,18,"2025-03-31T21:10:42.172",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939733,1743455442282,-173.52803527,0.000499,120,"2025-03-31T21:10:42.282",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939734,1743455442292,-5696.29770135,0.0004996,4,"2025-03-31T21:10:42.292",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939735,1743455442302,-5696.29770135,0.00049969,4,"2025-03-31T21:10:42.302",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939736,1743455442314,-17088.8931041,0.0004998,4,"2025-03-31T21:10:42.314",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939737,1743455442323,-28481.4885067,0.0004999,4,"2025-03-31T21:10:42.323",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939738,1743455442332,-2005.5196944,0.0004999,2,"2025-03-31T21:10:42.332",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939739,1743455442341,-151.0,0.0004999,120,"2025-03-31T21:10:42.341",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939740,1743455442351,-151.0,0.0004999,120,"2025-03-31T21:10:42.351",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939741,1743455442360,-151.0,0.0004999,120,"2025-03-31T21:10:42.360",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939742,1743455442370,-151.0,0.0004999,120,"2025-03-31T21:10:42.370",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939743,1743455442379,-151.0,0.0004999,120,"2025-03-31T21:10:42.379",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939744,1743455442389,-151.0,0.0004999,120,"2025-03-31T21:10:42.389",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939745,1743455442399,-151.0,0.0004999,120,"2025-03-31T21:10:42.399",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939746,1743455442409,-168.370974,0.0004999,120,"2025-03-31T21:10:42.409",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939747,1743455442419,-168.370974,0.0004999,120,"2025-03-31T21:10:42.419",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939748,1743455442429,-151.0,0.0004999,120,"2025-03-31T21:10:42.429",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939749,1743455442439,-151.0,0.0004999,120,"2025-03-31T21:10:42.439",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939750,1743455442449,-151.0,0.0004999,120,"2025-03-31T21:10:42.449",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939751,1743455442458,-187.199178,0.0004999,120,"2025-03-31T21:10:42.458",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939752,1743455442468,-155.097505,0.0004999,120,"2025-03-31T21:10:42.468",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939753,1743455442477,-5696.29770135,0.0004999,4,"2025-03-31T21:10:42.477",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939754,1743455442488,-50000.0,0.0005,50,"2025-03-31T21:10:42.488",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939755,1743455442498,-7327.9537435,0.0005,14,"2025-03-31T21:10:42.498",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939756,1743455442508,-447.33588697,0.0005,2,"2025-03-31T21:10:42.508",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939757,1743455442517,-1000.0,0.0005,120,"2025-03-31T21:10:42.517",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939758,1743455442527,-200.0,0.0005,120,"2025-03-31T21:10:42.527",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939759,1743455442536,-150.0,0.0005,120,"2025-03-31T21:10:42.536",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939760,1743455442546,-787.908935,0.0005,120,"2025-03-31T21:10:42.546",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939761,1743455442556,-151.0,0.0005,120,"2025-03-31T21:10:42.556",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939762,1743455442566,-787.908935,0.0005,120,"2025-03-31T21:10:42.566",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939763,1743455442576,-158.496311,0.0005,120,"2025-03-31T21:10:42.576",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939764,1743455442585,-152.300108,0.0005,120,"2025-03-31T21:10:42.585",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939765,1743455442595,-151.0,0.0005,120,"2025-03-31T21:10:42.595",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939766,1743455442604,-212.110383,0.0005,120,"2025-03-31T21:10:42.604",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939767,1743455442614,-151.0,0.0005,120,"2025-03-31T21:10:42.614",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939768,1743455442623,-151.0,0.0005,120,"2025-03-31T21:10:42.623",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939769,1743455442633,-151.0,0.0005,120,"2025-03-31T21:10:42.633",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939770,1743455442643,-151.0,0.0005,120,"2025-03-31T21:10:42.643",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939771,1743455442653,-151.0,0.0005,120,"2025-03-31T21:10:42.653",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939772,1743455442661,-151.0,0.0005,120,"2025-03-31T21:10:42.661",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939773,1743455442671,-257.704179,0.0005,120,"2025-03-31T21:10:42.671",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939774,1743455442681,-151.0,0.0005,120,"2025-03-31T21:10:42.681",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939775,1743455442691,-151.0,0.0005,120,"2025-03-31T21:10:42.691",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939776,1743455442701,-483.497126,0.0005,120,"2025-03-31T21:10:42.701",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939777,1743455442711,-151.0,0.0005,120,"2025-03-31T21:10:42.711",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939778,1743455442721,-483.497126,0.0005,120,"2025-03-31T21:10:42.721",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939779,1743455442731,-839.362242,0.0005,120,"2025-03-31T21:10:42.731",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939780,1743455442740,-152.656165,0.0005,120,"2025-03-31T21:10:42.740",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939781,1743455442750,-151.0,0.0005,120,"2025-03-31T21:10:42.750",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939782,1743455442760,-154.205687,0.0005,120,"2025-03-31T21:10:42.760",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939783,1743455442769,-151.0,0.0005,120,"2025-03-31T21:10:42.769",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939784,1743455442779,-151.0,0.0005,120,"2025-03-31T21:10:42.779",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939785,1743455442788,-151.0,0.0005,120,"2025-03-31T21:10:42.788",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939786,1743455442797,-151.0,0.0005,120,"2025-03-31T21:10:42.797",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939787,1743455442807,-151.0,0.0005,120,"2025-03-31T21:10:42.807",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939788,1743455442816,-182.842056,0.0005,120,"2025-03-31T21:10:42.816",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939789,1743455442826,-151.0,0.0005,120,"2025-03-31T21:10:42.826",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939790,1743455442836,-151.0,0.0005,120,"2025-03-31T21:10:42.836",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939791,1743455442845,-286.275235,0.0005,120,"2025-03-31T21:10:42.845",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939792,1743455442855,-151.0,0.0005,120,"2025-03-31T21:10:42.855",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939793,1743455442864,-155.576916,0.0005,120,"2025-03-31T21:10:42.864",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939794,1743455442874,-151.0,0.0005,120,"2025-03-31T21:10:42.874",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939795,1743455442883,-151.0,0.0005,120,"2025-03-31T21:10:42.883",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939796,1743455442893,-151.0,0.0005,120,"2025-03-31T21:10:42.893",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939797,1743455442903,-151.0,0.0005,120,"2025-03-31T21:10:42.903",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939798,1743455442912,-151.0,0.0005,120,"2025-03-31T21:10:42.912",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939799,1743455442922,-151.0,0.0005,120,"2025-03-31T21:10:42.922",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939800,1743455442932,-151.0,0.0005,120,"2025-03-31T21:10:42.932",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939801,1743455442941,-151.0,0.0005,120,"2025-03-31T21:10:42.941",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939802,1743455442954,-5696.29770135,0.00050114,4,"2025-03-31T21:10:42.954",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939803,1743455442963,-150.0,0.00050134,35,"2025-03-31T21:10:42.963",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939804,1743455442973,-150.0,0.00050134,35,"2025-03-31T21:10:42.973",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939805,1743455442984,-156.9684744,0.00050134,35,"2025-03-31T21:10:42.984",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939806,1743455442994,-7337.0,0.00050134,35,"2025-03-31T21:10:42.994",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939807,1743455443003,-500.0,0.00050134,35,"2025-03-31T21:10:43.003",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939808,1743455443014,-500.0,0.00050134,35,"2025-03-31T21:10:43.014",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939809,1743455443024,-167.4902408,0.00050301,120,"2025-03-31T21:10:43.024",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939810,1743455443034,-5696.29770135,0.00050388,4,"2025-03-31T21:10:43.034",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939811,1743455443044,-5696.29770135,0.00050398,4,"2025-03-31T21:10:43.044",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939812,1743455443055,-201.10834314,0.00050408,35,"2025-03-31T21:10:43.055",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939813,1743455443064,-150.0,0.00050408,35,"2025-03-31T21:10:43.064",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939814,1743455443073,-7337.0,0.00050408,35,"2025-03-31T21:10:43.073",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939815,1743455443083,-500.0,0.00050408,35,"2025-03-31T21:10:43.083",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939816,1743455443092,-804.58501856,0.00050408,35,"2025-03-31T21:10:43.092",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939817,1743455443102,-391.15,0.00050461,2,"2025-03-31T21:10:43.102",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939818,1743455443112,-5696.29770135,0.00050547,4,"2025-03-31T21:10:43.112",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939819,1743455443122,-4061.64628181,0.00050566,15,"2025-03-31T21:10:43.122",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939821,1743455443131,-206.87667,0.00050567,120,"2025-03-31T21:10:43.131",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939822,1743455443141,-152.237324,0.00050567,120,"2025-03-31T21:10:43.141",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939823,1743455443151,-151.0,0.00050567,120,"2025-03-31T21:10:43.151",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939824,1743455443161,-151.0,0.00050567,120,"2025-03-31T21:10:43.161",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939825,1743455443171,-151.0,0.00050567,120,"2025-03-31T21:10:43.171",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939826,1743455443180,-151.0,0.00050567,120,"2025-03-31T21:10:43.180",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939827,1743455443189,-151.0,0.00050567,120,"2025-03-31T21:10:43.189",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939828,1743455443199,-154.41,0.000506,48,"2025-03-31T21:10:43.199",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939829,1743455443208,-154.41,0.000506,48,"2025-03-31T21:10:43.208",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939831,1743455443217,-5696.29770135,0.00050672,4,"2025-03-31T21:10:43.217",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939832,1743455443227,-249.8366916,0.00050682,35,"2025-03-31T21:10:43.227",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939833,1743455443240,-7337.0,0.00050682,35,"2025-03-31T21:10:43.240",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939834,1743455443250,-500.0,0.00050682,35,"2025-03-31T21:10:43.250",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939835,1743455443259,-151.0,0.00050682,120,"2025-03-31T21:10:43.259",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939836,1743455443268,-151.0,0.00050682,120,"2025-03-31T21:10:43.268",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939837,1743455443279,-151.0,0.00050682,120,"2025-03-31T21:10:43.279",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939838,1743455443288,-287.35973127,0.00050682,120,"2025-03-31T21:10:43.288",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939839,1743455443297,-151.0,0.00050682,120,"2025-03-31T21:10:43.297",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939840,1743455443308,-151.0,0.00050682,120,"2025-03-31T21:10:43.308",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939841,1743455443319,-151.0,0.00050682,120,"2025-03-31T21:10:43.319",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939842,1743455443330,-483.497126,0.00050682,120,"2025-03-31T21:10:43.330",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939843,1743455443340,-264.45971,0.00050682,120,"2025-03-31T21:10:43.340",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939844,1743455443349,-483.497126,0.00050682,120,"2025-03-31T21:10:43.349",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939845,1743455443359,-839.362242,0.00050682,120,"2025-03-31T21:10:43.359",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939846,1743455443368,-839.362242,0.00050682,120,"2025-03-31T21:10:43.368",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939848,1743455443378,-167.4902408,0.0005074,120,"2025-03-31T21:10:43.378",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939849,1743455443388,-195.791653,0.00050772,30,"2025-03-31T21:10:43.388",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939850,1743455443398,-1119.0,0.0005078,7,"2025-03-31T21:10:43.398",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939851,1743455443408,-155.24575,0.000508,120,"2025-03-31T21:10:43.408",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939852,1743455443418,-150.0,0.000508,120,"2025-03-31T21:10:43.418",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939853,1743455443427,-5696.29770135,0.00050936,4,"2025-03-31T21:10:43.427",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939854,1743455443437,-165.61259256,0.00050945,61,"2025-03-31T21:10:43.437",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939855,1743455443449,-41706.31374121,0.00050945,61,"2025-03-31T21:10:43.449",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939856,1743455443458,-5696.29770135,0.00050946,4,"2025-03-31T21:10:43.458",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939857,1743455443468,-7337.0,0.00050956,35,"2025-03-31T21:10:43.468",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939858,1743455443477,-500.0,0.00050956,35,"2025-03-31T21:10:43.477",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939859,1743455443487,-151.0,0.00050956,120,"2025-03-31T21:10:43.487",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939860,1743455443496,-151.0,0.00050956,120,"2025-03-31T21:10:43.496",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939861,1743455443506,-151.0,0.00050956,120,"2025-03-31T21:10:43.506",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939862,1743455443515,-151.0,0.00050956,120,"2025-03-31T21:10:43.515",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939863,1743455443524,-151.0,0.00050956,120,"2025-03-31T21:10:43.524",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939864,1743455443535,-181.723592,0.00050956,120,"2025-03-31T21:10:43.535",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939865,1743455443545,-151.0,0.00050956,120,"2025-03-31T21:10:43.545",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939866,1743455443554,-161.487478,0.00050956,120,"2025-03-31T21:10:43.554",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939867,1743455443563,-151.0,0.00050956,120,"2025-03-31T21:10:43.563",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939868,1743455443572,-249.72149,0.0005101,90,"2025-03-31T21:10:43.572",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939869,1743455443582,-167.4902408,0.00051178,120,"2025-03-31T21:10:43.582",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939870,1743455443592,-643.93,0.000512,2,"2025-03-31T21:10:43.592",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939871,1743455443602,-5696.29770135,0.0005122,4,"2025-03-31T21:10:43.602",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939872,1743455443698,-7337.0,0.0005123,35,"2025-03-31T21:10:43.698",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939873,1743455443707,-500.0,0.0005123,35,"2025-03-31T21:10:43.707",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939874,1743455443717,-22785.1908054,0.00051323,4,"2025-03-31T21:10:43.717",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939875,1743455443731,-300.0,0.00051332,30,"2025-03-31T21:10:43.731",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939876,1743455443741,-151.0,0.00051333,120,"2025-03-31T21:10:43.741",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939877,1743455443750,-151.0,0.00051333,120,"2025-03-31T21:10:43.750",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939878,1743455443759,-151.0,0.00051333,120,"2025-03-31T21:10:43.759",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939879,1743455443769,-151.0,0.00051333,120,"2025-03-31T21:10:43.769",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939880,1743455443778,-171.346054,0.00051333,120,"2025-03-31T21:10:43.778",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939881,1743455443787,-151.0,0.00051333,120,"2025-03-31T21:10:43.787",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939882,1743455443797,-151.0,0.00051333,120,"2025-03-31T21:10:43.797",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939883,1743455443806,-151.0,0.00051333,120,"2025-03-31T21:10:43.806",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939884,1743455443815,-151.0,0.0005139,120,"2025-03-31T21:10:43.815",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939885,1743455443825,-151.0,0.0005139,120,"2025-03-31T21:10:43.825",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939886,1743455443835,-4061.64628181,0.00051399,15,"2025-03-31T21:10:43.835",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939887,1743455443845,-153.983531,0.00051404,120,"2025-03-31T21:10:43.845",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939888,1743455443854,-151.0,0.00051404,120,"2025-03-31T21:10:43.854",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939889,1743455443864,-168.370974,0.00051404,120,"2025-03-31T21:10:43.864",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939890,1743455443873,-168.370974,0.00051404,120,"2025-03-31T21:10:43.873",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939891,1743455443882,-299.71,0.00051404,120,"2025-03-31T21:10:43.882",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939892,1743455443891,-151.0,0.00051404,120,"2025-03-31T21:10:43.891",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939893,1743455443901,-151.0,0.00051404,120,"2025-03-31T21:10:43.901",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939894,1743455443910,-5696.29770135,0.00051484,4,"2025-03-31T21:10:43.910",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939895,1743455443920,-7337.0,0.00051504,35,"2025-03-31T21:10:43.920",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939896,1743455443929,-827.15177445,0.00051504,35,"2025-03-31T21:10:43.929",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939897,1743455443938,-5696.29770135,0.00051758,4,"2025-03-31T21:10:43.938",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939898,1743455443947,-5696.29770135,0.00051768,4,"2025-03-31T21:10:43.947",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939899,1743455443956,-499.7992,0.0005177,15,"2025-03-31T21:10:43.956",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939901,1743455443965,-7337.0,0.00051778,35,"2025-03-31T21:10:43.965",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939903,1743455443974,-751.63,0.0005178,120,"2025-03-31T21:10:43.974",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939904,1743455443983,-190.40582922,0.000519,46,"2025-03-31T21:10:43.983",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939905,1743455443992,-3300.0,0.000519,18,"2025-03-31T21:10:43.992",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939906,1743455444001,-11392.5954027,0.00051959,4,"2025-03-31T21:10:44.001",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939907,1743455444010,-5696.29770135,0.00051969,4,"2025-03-31T21:10:44.010",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939908,1743455444019,-11392.5954027,0.00051969,4,"2025-03-31T21:10:44.019",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939909,1743455444028,-151.0,0.0005197,120,"2025-03-31T21:10:44.028",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939910,1743455444037,-151.0,0.0005197,120,"2025-03-31T21:10:44.037",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939911,1743455444045,-151.0,0.0005197,120,"2025-03-31T21:10:44.045",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939912,1743455444054,-151.0,0.0005197,120,"2025-03-31T21:10:44.054",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939913,1743455444063,-151.0,0.0005197,120,"2025-03-31T21:10:44.063",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939914,1743455444072,-151.0,0.0005197,120,"2025-03-31T21:10:44.072",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939915,1743455444081,-151.0,0.0005197,120,"2025-03-31T21:10:44.081",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939916,1743455444091,-5696.29770135,0.0005197,4,"2025-03-31T21:10:44.091",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939917,1743455444101,-787.908935,0.00051979,120,"2025-03-31T21:10:44.101",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939918,1743455444110,-151.0,0.00051979,120,"2025-03-31T21:10:44.110",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939919,1743455444120,-787.908935,0.00051979,120,"2025-03-31T21:10:44.120",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939920,1743455444129,-151.0,0.00051979,120,"2025-03-31T21:10:44.129",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939921,1743455444138,-151.0,0.00051979,120,"2025-03-31T21:10:44.138",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939922,1743455444147,-151.0,0.00051979,120,"2025-03-31T21:10:44.147",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939923,1743455444156,-151.0,0.00051979,120,"2025-03-31T21:10:44.156",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939924,1743455444166,-152.588879,0.00051979,120,"2025-03-31T21:10:44.166",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939925,1743455444175,-151.0,0.00051979,120,"2025-03-31T21:10:44.175",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939926,1743455444184,-151.0,0.00051979,120,"2025-03-31T21:10:44.184",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939927,1743455444193,-483.497126,0.00051979,120,"2025-03-31T21:10:44.193",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939928,1743455444204,-483.497126,0.00051979,120,"2025-03-31T21:10:44.204",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939929,1743455444214,-839.362242,0.00051979,120,"2025-03-31T21:10:44.214",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939930,1743455444223,-839.362242,0.00051979,120,"2025-03-31T21:10:44.223",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939931,1743455444235,-5696.29770135,0.0005198,4,"2025-03-31T21:10:44.235",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939932,1743455444245,-300.0,0.00051989,30,"2025-03-31T21:10:44.245",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939933,1743455444254,-22785.1908054,0.0005199,4,"2025-03-31T21:10:44.254",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939934,1743455444263,-151.0,0.0005199,120,"2025-03-31T21:10:44.263",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939935,1743455444272,-151.0,0.0005199,120,"2025-03-31T21:10:44.272",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939936,1743455444283,-151.0,0.0005199,120,"2025-03-31T21:10:44.283",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939937,1743455444305,-155.800075,0.0005199,120,"2025-03-31T21:10:44.305",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939938,1743455444322,-151.0,0.0005199,120,"2025-03-31T21:10:44.322",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939939,1743455444341,-151.0,0.0005199,120,"2025-03-31T21:10:44.341",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939940,1743455444360,-151.0,0.0005199,120,"2025-03-31T21:10:44.360",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939941,1743455444375,-151.0,0.0005199,120,"2025-03-31T21:10:44.375",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939942,1743455444392,-151.0,0.0005199,120,"2025-03-31T21:10:44.392",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939943,1743455444411,-50000.0,0.00052,52,"2025-03-31T21:10:44.411",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939944,1743455444432,-151.0,0.00052,120,"2025-03-31T21:10:44.432",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939945,1743455444451,-151.0,0.00052,120,"2025-03-31T21:10:44.451",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939946,1743455444468,-31184.69661886,0.00052,30,"2025-03-31T21:10:44.468",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939947,1743455444486,-194.445515,0.00052,120,"2025-03-31T21:10:44.486",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939948,1743455444501,-189.461278,0.00052,120,"2025-03-31T21:10:44.501",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939949,1743455444516,-151.0,0.00052,120,"2025-03-31T21:10:44.516",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939950,1743455444532,-151.0,0.00052,120,"2025-03-31T21:10:44.532",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939951,1743455444545,-151.0,0.00052,120,"2025-03-31T21:10:44.545",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939952,1743455444561,-151.0,0.00052,120,"2025-03-31T21:10:44.561",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939953,1743455444574,-151.0,0.00052,120,"2025-03-31T21:10:44.574",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939954,1743455444588,-151.0,0.00052,120,"2025-03-31T21:10:44.588",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939955,1743455444603,-151.0,0.00052,120,"2025-03-31T21:10:44.603",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939956,1743455444617,-168.370974,0.00052,120,"2025-03-31T21:10:44.617",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939957,1743455444634,-168.370974,0.00052,120,"2025-03-31T21:10:44.634",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939958,1743455444647,-151.0,0.00052,120,"2025-03-31T21:10:44.647",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939959,1743455444662,-151.0,0.00052,120,"2025-03-31T21:10:44.662",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939960,1743455444676,-787.908935,0.00052,120,"2025-03-31T21:10:44.676",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939961,1743455444691,-151.0,0.00052,120,"2025-03-31T21:10:44.691",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939962,1743455444704,-787.908935,0.00052,120,"2025-03-31T21:10:44.704",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939963,1743455444718,-151.0,0.00052,120,"2025-03-31T21:10:44.718",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939964,1743455444734,-151.0,0.00052,120,"2025-03-31T21:10:44.734",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939965,1743455444749,-151.0,0.00052,120,"2025-03-31T21:10:44.749",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939966,1743455444763,-195.791653,0.0005201,30,"2025-03-31T21:10:44.763",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939967,1743455444779,-151.0,0.0005201,120,"2025-03-31T21:10:44.779",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939968,1743455444794,-151.0,0.0005201,120,"2025-03-31T21:10:44.794",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939969,1743455444809,-169.335618,0.0005201,120,"2025-03-31T21:10:44.809",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939970,1743455444823,-151.0,0.0005201,120,"2025-03-31T21:10:44.823",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939971,1743455444838,-151.0,0.0005201,120,"2025-03-31T21:10:44.838",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939972,1743455444853,-186.05,0.00052039,2,"2025-03-31T21:10:44.853",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939973,1743455444868,-7337.0,0.00052052,35,"2025-03-31T21:10:44.868",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939974,1743455444883,-169.54704,0.00052052,120,"2025-03-31T21:10:44.883",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939975,1743455444899,-170.241449,0.00052052,120,"2025-03-31T21:10:44.899",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939976,1743455444913,-151.0,0.00052052,120,"2025-03-31T21:10:44.913",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939977,1743455444928,-483.497126,0.00052052,120,"2025-03-31T21:10:44.928",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939978,1743455444943,-483.497126,0.00052052,120,"2025-03-31T21:10:44.943",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939979,1743455444958,-151.0,0.00052178,120,"2025-03-31T21:10:44.958",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939980,1743455444973,-151.0,0.00052178,120,"2025-03-31T21:10:44.973",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939981,1743455444988,-151.0,0.00052178,120,"2025-03-31T21:10:44.988",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939982,1743455445003,-151.0,0.00052178,120,"2025-03-31T21:10:45.003",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939983,1743455445018,-839.362242,0.00052178,120,"2025-03-31T21:10:45.018",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939984,1743455445033,-839.362242,0.00052178,120,"2025-03-31T21:10:45.033",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939985,1743455445048,-150.0,0.000522,120,"2025-03-31T21:10:45.048",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939986,1743455445063,-4061.64628181,0.00052233,15,"2025-03-31T21:10:45.063",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939987,1743455445078,-7337.0,0.00052326,35,"2025-03-31T21:10:45.078",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939988,1743455445093,-503.319228,0.00052569,120,"2025-03-31T21:10:45.093",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939989,1743455445108,-568.525441,0.00052569,120,"2025-03-31T21:10:45.108",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939990,1743455445123,-7337.0,0.000526,35,"2025-03-31T21:10:45.123",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939991,1743455445138,-508.27122294,0.00052633,60,"2025-03-31T21:10:45.138",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939992,1743455445152,-391.15,0.00052725,2,"2025-03-31T21:10:45.152",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939993,1743455445167,-500.0,0.00052825,60,"2025-03-31T21:10:45.167",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939994,1743455445181,-7337.0,0.00052874,35,"2025-03-31T21:10:45.181",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939995,1743455445195,-151.0,0.00052874,120,"2025-03-31T21:10:45.195",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939996,1743455445211,-151.0,0.00052874,120,"2025-03-31T21:10:45.211",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939997,1743455445223,-151.0,0.00052874,120,"2025-03-31T21:10:45.223",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939998,1743455445236,-151.0,0.00052874,120,"2025-03-31T21:10:45.236",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356939999,1743455445395,-225.64421694,0.00052884,30,"2025-03-31T21:10:45.395",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940000,1743455445405,-2036.0,0.000529,120,"2025-03-31T21:10:45.405",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940001,1743455445415,-2036.0,0.000529,120,"2025-03-31T21:10:45.415",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940002,1743455445424,-2036.0,0.000529,120,"2025-03-31T21:10:45.424",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940003,1743455445433,-2036.0,0.000529,120,"2025-03-31T21:10:45.433",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940004,1743455445443,-2036.0,0.000529,120,"2025-03-31T21:10:45.443",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940005,1743455445453,-2036.0,0.000529,120,"2025-03-31T21:10:45.453",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940006,1743455445463,-290.1122217,0.00053,120,"2025-03-31T21:10:45.463",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940007,1743455445473,-4061.64628181,0.00053066,15,"2025-03-31T21:10:45.473",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940008,1743455445482,-150.0,0.00053141,15,"2025-03-31T21:10:45.482",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940009,1743455445492,-7337.0,0.00053148,35,"2025-03-31T21:10:45.492",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940010,1743455445502,-787.908935,0.00053148,120,"2025-03-31T21:10:45.502",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940011,1743455445512,-151.0,0.00053148,120,"2025-03-31T21:10:45.512",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940012,1743455445521,-787.908935,0.00053148,120,"2025-03-31T21:10:45.521",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940013,1743455445532,-1000.0,0.000532,40,"2025-03-31T21:10:45.532",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940014,1743455445541,-507.74072356,0.00053213,60,"2025-03-31T21:10:45.541",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940015,1743455445551,-190.40582922,0.00053233,51,"2025-03-31T21:10:45.551",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940016,1743455445560,-520.12075031,0.00053372,60,"2025-03-31T21:10:45.560",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940017,1743455445570,-7337.0,0.00053422,35,"2025-03-31T21:10:45.570",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940018,1743455445579,-410.0,0.00053436,30,"2025-03-31T21:10:45.579",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940019,1743455445589,-249.72149,0.0005351,95,"2025-03-31T21:10:45.589",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940020,1743455445599,-2456.15976713,0.00053538,30,"2025-03-31T21:10:45.599",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940021,1743455445608,-151.0,0.0005354,120,"2025-03-31T21:10:45.608",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940022,1743455445618,-151.0,0.0005354,120,"2025-03-31T21:10:45.618",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940023,1743455445627,-151.0,0.0005354,120,"2025-03-31T21:10:45.627",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940024,1743455445636,-151.0,0.0005355,120,"2025-03-31T21:10:45.636",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940025,1743455445646,-151.0,0.0005355,120,"2025-03-31T21:10:45.646",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940026,1743455445655,-168.370974,0.0005355,120,"2025-03-31T21:10:45.655",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940027,1743455445665,-168.370974,0.0005355,120,"2025-03-31T21:10:45.665",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940028,1743455445674,-151.0,0.0005355,120,"2025-03-31T21:10:45.674",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940029,1743455445684,-151.0,0.0005355,120,"2025-03-31T21:10:45.684",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940030,1743455445693,-151.0,0.0005355,120,"2025-03-31T21:10:45.693",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940031,1743455445703,-151.0,0.0005355,120,"2025-03-31T21:10:45.703",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940032,1743455445714,-151.0,0.0005355,120,"2025-03-31T21:10:45.714",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940033,1743455445723,-483.497126,0.0005355,120,"2025-03-31T21:10:45.723",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940034,1743455445733,-483.497126,0.0005355,120,"2025-03-31T21:10:45.733",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940035,1743455445743,-150.0,0.000536,120,"2025-03-31T21:10:45.743",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940036,1743455445752,-3000.0,0.0005365,30,"2025-03-31T21:10:45.752",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940037,1743455445763,-1714.18535347,0.00053696,35,"2025-03-31T21:10:45.763",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940038,1743455446042,-5622.81464653,0.00053696,35,"2025-03-31T21:10:46.042",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940039,1743455446052,-152.322875,0.00053696,120,"2025-03-31T21:10:46.052",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940040,1743455446063,-151.0,0.00053696,120,"2025-03-31T21:10:46.063",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940041,1743455446072,-151.0,0.00053696,120,"2025-03-31T21:10:46.072",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940042,1743455446082,-4061.64628181,0.000539,15,"2025-03-31T21:10:46.082",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940043,1743455446092,-1038.58804378,0.000539,100,"2025-03-31T21:10:46.092",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940044,1743455446102,-787.908935,0.000539,120,"2025-03-31T21:10:46.102",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940045,1743455446111,-152.593459,0.000539,120,"2025-03-31T21:10:46.111",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940046,1743455446120,-787.908935,0.000539,120,"2025-03-31T21:10:46.120",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940047,1743455446130,-1000.0,0.00053955,120,"2025-03-31T21:10:46.130",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940048,1743455446141,-7337.0,0.0005397,35,"2025-03-31T21:10:46.141",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940050,1743455446153,-410.0,0.00053987,30,"2025-03-31T21:10:46.153",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940052,1743455446163,-154.34448,0.0005399,120,"2025-03-31T21:10:46.163",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940054,1743455446172,-151.0,0.0005399,120,"2025-03-31T21:10:46.172",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940056,1743455446182,-151.0,0.0005399,120,"2025-03-31T21:10:46.182",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940058,1743455446193,-56293.41,0.00054,120,"2025-03-31T21:10:46.193",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940059,1743455446204,-151.0,0.00054,120,"2025-03-31T21:10:46.204",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940061,1743455446214,-151.0,0.00054,120,"2025-03-31T21:10:46.214",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940062,1743455446226,-839.362242,0.00054,120,"2025-03-31T21:10:46.226",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940063,1743455446240,-839.362242,0.00054,120,"2025-03-31T21:10:46.240",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940064,1743455446250,-151.0,0.00054,120,"2025-03-31T21:10:46.250",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940065,1743455446259,-151.0,0.00054,120,"2025-03-31T21:10:46.259",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940066,1743455446269,-151.0,0.00054,120,"2025-03-31T21:10:46.269",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940067,1743455446278,-151.0,0.00054,120,"2025-03-31T21:10:46.278",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940068,1743455446289,-151.0,0.00054,120,"2025-03-31T21:10:46.289",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940069,1743455446299,-153.236205,0.00054,120,"2025-03-31T21:10:46.299",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940070,1743455446308,-151.0,0.00054,120,"2025-03-31T21:10:46.308",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940071,1743455446319,-8000.0,0.00054111,30,"2025-03-31T21:10:46.319",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940072,1743455446329,-358.4,0.00054136,120,"2025-03-31T21:10:46.329",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940073,1743455446338,-152.0,0.00054159,4,"2025-03-31T21:10:46.338",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940074,1743455446348,-154.41,0.000542,54,"2025-03-31T21:10:46.348",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940075,1743455446358,-154.41,0.000542,54,"2025-03-31T21:10:46.358",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940076,1743455446367,-7337.0,0.00054244,35,"2025-03-31T21:10:46.367",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940077,1743455446377,-186.05,0.00054404,2,"2025-03-31T21:10:46.377",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940078,1743455446387,-500.0,0.00054498,60,"2025-03-31T21:10:46.387",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940079,1743455446396,-7337.0,0.00054518,35,"2025-03-31T21:10:46.396",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940080,1743455446407,-410.0,0.00054538,30,"2025-03-31T21:10:46.407",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940081,1743455446418,-190.40582922,0.00054567,57,"2025-03-31T21:10:46.418",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940082,1743455446428,-2284.47551076,0.00054694,30,"2025-03-31T21:10:46.428",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940083,1743455446438,-151.0,0.00054694,120,"2025-03-31T21:10:46.438",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940084,1743455446448,-483.497126,0.00054694,120,"2025-03-31T21:10:46.448",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940085,1743455446457,-483.497126,0.00054694,120,"2025-03-31T21:10:46.457",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940086,1743455446467,-154.005275,0.000547,120,"2025-03-31T21:10:46.467",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940087,1743455446477,-151.0,0.000547,120,"2025-03-31T21:10:46.477",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940088,1743455446488,-2179.577765,0.000547,49,"2025-03-31T21:10:46.488",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940089,1743455446498,-4061.64628181,0.00054733,15,"2025-03-31T21:10:46.498",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940090,1743455446507,-376.98331978,0.00054773,10,"2025-03-31T21:10:46.507",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940091,1743455446516,-500.0,0.00054773,10,"2025-03-31T21:10:46.516",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940092,1743455446526,-500.0,0.00054773,10,"2025-03-31T21:10:46.526",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940093,1743455446536,-500.0,0.00054773,10,"2025-03-31T21:10:46.536",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940094,1743455446545,-506.19110743,0.00054773,10,"2025-03-31T21:10:46.545",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940095,1743455446555,-501.12671488,0.00054773,10,"2025-03-31T21:10:46.555",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940096,1743455446564,-500.0,0.00054773,10,"2025-03-31T21:10:46.564",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940097,1743455446575,-501.37506139,0.00054773,10,"2025-03-31T21:10:46.575",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940098,1743455446584,-161.11143642,0.00054773,10,"2025-03-31T21:10:46.584",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940099,1743455446594,-500.0,0.00054773,10,"2025-03-31T21:10:46.594",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940100,1743455446604,-153.71586591,0.00054773,10,"2025-03-31T21:10:46.604",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940101,1743455446614,-152.11636525,0.00054773,10,"2025-03-31T21:10:46.614",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940102,1743455446623,-499.66022208,0.00054773,10,"2025-03-31T21:10:46.623",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940103,1743455446633,-500.0,0.00054773,10,"2025-03-31T21:10:46.633",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940104,1743455446643,-509.88784553,0.00054773,5,"2025-03-31T21:10:46.643",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940105,1743455446653,-787.908935,0.00054773,120,"2025-03-31T21:10:46.653",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940106,1743455446662,-787.908935,0.00054773,120,"2025-03-31T21:10:46.662",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940107,1743455446671,-151.0,0.00054773,120,"2025-03-31T21:10:46.671",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940108,1743455446682,-151.0,0.00054773,120,"2025-03-31T21:10:46.682",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940109,1743455446692,-7337.0,0.00054792,35,"2025-03-31T21:10:46.692",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940110,1743455446702,-2706.64655213,0.00054792,120,"2025-03-31T21:10:46.702",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940111,1743455446712,-2473.39274201,0.00054794,5,"2025-03-31T21:10:46.712",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940112,1743455446725,-256.97288374,0.00054794,5,"2025-03-31T21:10:46.725",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940113,1743455446737,-735.70445631,0.00054794,5,"2025-03-31T21:10:46.737",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940114,1743455446749,-1533.92991794,0.00054794,5,"2025-03-31T21:10:46.749",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940115,1743455446759,-1412.559106,0.00054794,120,"2025-03-31T21:10:46.759",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940116,1743455446770,-500.0,0.00054794,120,"2025-03-31T21:10:46.770",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940117,1743455446781,-599.62117978,0.00054794,120,"2025-03-31T21:10:46.781",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940118,1743455446790,-167.15321,0.00054794,120,"2025-03-31T21:10:46.790",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940119,1743455446800,-154.922927,0.00054794,120,"2025-03-31T21:10:46.800",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940120,1743455446810,-500.0,0.00054794,120,"2025-03-31T21:10:46.810",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940121,1743455446820,-159.505278,0.00054794,120,"2025-03-31T21:10:46.820",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940122,1743455446830,-158.830351,0.00054794,120,"2025-03-31T21:10:46.830",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940123,1743455446841,-500.0,0.00054794,120,"2025-03-31T21:10:46.841",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940124,1743455446851,-500.0,0.00054794,120,"2025-03-31T21:10:46.851",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940125,1743455446861,-500.0,0.00054794,120,"2025-03-31T21:10:46.861",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940126,1743455446871,-500.0,0.00054794,120,"2025-03-31T21:10:46.871",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940127,1743455446882,-500.0,0.00054794,120,"2025-03-31T21:10:46.882",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940128,1743455447020,-500.0,0.00054794,120,"2025-03-31T21:10:47.020",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940129,1743455447031,-500.0,0.00054794,120,"2025-03-31T21:10:47.031",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940130,1743455447042,-500.0,0.00054794,120,"2025-03-31T21:10:47.042",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940131,1743455447052,-500.0,0.00054794,120,"2025-03-31T21:10:47.052",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940132,1743455447062,-500.0,0.00054794,120,"2025-03-31T21:10:47.062",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940133,1743455447072,-500.0,0.00054794,120,"2025-03-31T21:10:47.072",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940134,1743455447082,-181.9062115,0.00054794,120,"2025-03-31T21:10:47.082",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940135,1743455447092,-500.0,0.00054794,120,"2025-03-31T21:10:47.092",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940136,1743455447101,-500.0,0.00054794,120,"2025-03-31T21:10:47.101",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940137,1743455447112,-500.0,0.00054794,120,"2025-03-31T21:10:47.112",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940138,1743455447122,-515.01826031,0.00054794,120,"2025-03-31T21:10:47.122",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940139,1743455447131,-524.81543837,0.00054794,120,"2025-03-31T21:10:47.131",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940140,1743455447141,-500.0,0.00054794,120,"2025-03-31T21:10:47.141",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940141,1743455447151,-500.0,0.00054794,120,"2025-03-31T21:10:47.151",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940142,1743455447161,-500.0,0.00054794,120,"2025-03-31T21:10:47.161",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940143,1743455447170,-500.0,0.00054794,120,"2025-03-31T21:10:47.170",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940144,1743455447180,-506.68632944,0.00054794,120,"2025-03-31T21:10:47.180",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940145,1743455447190,-500.0,0.00054794,120,"2025-03-31T21:10:47.190",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940146,1743455447200,-500.0,0.00054794,120,"2025-03-31T21:10:47.200",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940147,1743455447209,-504.90397969,0.00054794,120,"2025-03-31T21:10:47.209",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940148,1743455447218,-500.74795847,0.00054794,120,"2025-03-31T21:10:47.218",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940149,1743455447229,-511.57712225,0.00054794,120,"2025-03-31T21:10:47.229",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940150,1743455447243,-500.0,0.00054794,120,"2025-03-31T21:10:47.243",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940151,1743455447253,-500.0,0.00054794,120,"2025-03-31T21:10:47.253",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940152,1743455447262,-500.0,0.00054794,120,"2025-03-31T21:10:47.262",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940153,1743455447272,-500.0,0.00054794,120,"2025-03-31T21:10:47.272",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940154,1743455447281,-542.80359595,0.00054794,120,"2025-03-31T21:10:47.281",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940155,1743455447291,-500.0,0.00054794,120,"2025-03-31T21:10:47.291",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940156,1743455447300,-500.0,0.00054794,120,"2025-03-31T21:10:47.300",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940157,1743455447311,-500.0,0.00054794,120,"2025-03-31T21:10:47.311",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940158,1743455447323,-500.0,0.00054794,120,"2025-03-31T21:10:47.323",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940159,1743455447336,-500.0,0.00054794,120,"2025-03-31T21:10:47.336",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940160,1743455447347,-500.0,0.00054794,120,"2025-03-31T21:10:47.347",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940161,1743455447356,-500.0,0.00054794,120,"2025-03-31T21:10:47.356",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940162,1743455447366,-500.0,0.00054794,120,"2025-03-31T21:10:47.366",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940163,1743455447375,-500.0,0.00054794,120,"2025-03-31T21:10:47.375",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940164,1743455447385,-501.47142707,0.00054794,120,"2025-03-31T21:10:47.385",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940165,1743455447394,-500.0,0.00054794,120,"2025-03-31T21:10:47.394",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940166,1743455447404,-500.0,0.00054794,120,"2025-03-31T21:10:47.404",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940167,1743455447413,-500.0,0.00054794,120,"2025-03-31T21:10:47.413",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940168,1743455447423,-500.0,0.00054794,120,"2025-03-31T21:10:47.423",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940169,1743455447432,-500.0,0.00054794,120,"2025-03-31T21:10:47.432",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940170,1743455447442,-500.0,0.00054794,120,"2025-03-31T21:10:47.442",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940171,1743455447451,-500.0,0.00054794,120,"2025-03-31T21:10:47.451",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940172,1743455447461,-530.57881911,0.00054794,120,"2025-03-31T21:10:47.461",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940173,1743455447471,-506.55519203,0.00054794,120,"2025-03-31T21:10:47.471",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940174,1743455447480,-500.0,0.00054794,120,"2025-03-31T21:10:47.480",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940175,1743455447489,-500.0,0.00054794,120,"2025-03-31T21:10:47.489",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940176,1743455447499,-500.0,0.00054794,120,"2025-03-31T21:10:47.499",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940177,1743455447508,-500.0,0.00054794,120,"2025-03-31T21:10:47.508",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940178,1743455447518,-500.0,0.00054794,120,"2025-03-31T21:10:47.518",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940179,1743455447527,-500.0,0.00054794,120,"2025-03-31T21:10:47.527",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940180,1743455447537,-500.0,0.00054794,120,"2025-03-31T21:10:47.537",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940181,1743455447547,-500.0,0.00054794,120,"2025-03-31T21:10:47.547",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940182,1743455447555,-500.0,0.00054794,120,"2025-03-31T21:10:47.555",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940183,1743455447564,-500.0,0.00054794,120,"2025-03-31T21:10:47.564",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940184,1743455447573,-500.0,0.00054794,120,"2025-03-31T21:10:47.573",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940185,1743455447582,-500.0,0.00054794,120,"2025-03-31T21:10:47.582",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940186,1743455447591,-500.0,0.00054794,120,"2025-03-31T21:10:47.591",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940187,1743455447601,-500.0,0.00054794,120,"2025-03-31T21:10:47.601",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940188,1743455447611,-500.0,0.00054794,120,"2025-03-31T21:10:47.611",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940189,1743455447621,-500.0,0.00054794,120,"2025-03-31T21:10:47.621",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940190,1743455447631,-2000.0,0.00054794,2,"2025-03-31T21:10:47.631",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940191,1743455447641,-500.0,0.00054794,120,"2025-03-31T21:10:47.641",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940192,1743455447651,-500.0,0.00054794,120,"2025-03-31T21:10:47.651",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940193,1743455447661,-607.6405502,0.00054794,120,"2025-03-31T21:10:47.661",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940194,1743455447670,-635.29320054,0.00054794,120,"2025-03-31T21:10:47.670",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940195,1743455447680,-500.0,0.00054794,120,"2025-03-31T21:10:47.680",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940196,1743455447690,-500.0,0.00054794,120,"2025-03-31T21:10:47.690",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940197,1743455447700,-446.56531515,0.00054794,120,"2025-03-31T21:10:47.700",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940198,1743455447721,-53.43468485,0.00054794,120,"2025-03-31T21:10:47.721",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940199,1743455447731,-500.0,0.00054794,120,"2025-03-31T21:10:47.731",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940200,1743455447741,-500.0,0.00054794,120,"2025-03-31T21:10:47.741",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940201,1743455447751,-500.0,0.00054794,120,"2025-03-31T21:10:47.751",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940202,1743455447760,-500.0,0.00054794,120,"2025-03-31T21:10:47.760",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940203,1743455447770,-500.0,0.00054794,120,"2025-03-31T21:10:47.770",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940204,1743455447781,-264.04425539,0.00054794,120,"2025-03-31T21:10:47.781",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940205,1743455447796,-500.0,0.00054794,120,"2025-03-31T21:10:47.796",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940206,1743455447806,-500.0,0.00054794,120,"2025-03-31T21:10:47.806",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940207,1743455447815,-500.0,0.00054794,120,"2025-03-31T21:10:47.815",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940208,1743455447825,-500.0,0.00054794,120,"2025-03-31T21:10:47.825",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940209,1743455447835,-500.0,0.00054794,120,"2025-03-31T21:10:47.835",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940210,1743455447844,-500.0,0.00054794,120,"2025-03-31T21:10:47.844",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940211,1743455447854,-500.0,0.00054794,120,"2025-03-31T21:10:47.854",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940212,1743455447864,-500.0,0.00054794,120,"2025-03-31T21:10:47.864",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940213,1743455447874,-500.0,0.00054794,120,"2025-03-31T21:10:47.874",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940214,1743455447884,-500.0,0.00054794,120,"2025-03-31T21:10:47.884",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940215,1743455447894,-500.0,0.00054794,120,"2025-03-31T21:10:47.894",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940216,1743455447903,-500.0,0.00054794,120,"2025-03-31T21:10:47.903",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940217,1743455447912,-500.0,0.00054794,7,"2025-03-31T21:10:47.912",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940218,1743455447922,-500.0,0.00054794,120,"2025-03-31T21:10:47.922",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940219,1743455447932,-500.0,0.00054794,120,"2025-03-31T21:10:47.932",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940220,1743455447941,-500.0,0.00054794,120,"2025-03-31T21:10:47.941",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940221,1743455447951,-668.56,0.00054794,120,"2025-03-31T21:10:47.951",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940222,1743455447961,-500.0,0.00054794,120,"2025-03-31T21:10:47.961",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940223,1743455447971,-610.81,0.00054794,120,"2025-03-31T21:10:47.971",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940224,1743455447980,-610.81,0.00054794,120,"2025-03-31T21:10:47.980",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940225,1743455447990,-610.81,0.00054794,120,"2025-03-31T21:10:47.990",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940226,1743455448000,-610.81,0.00054794,120,"2025-03-31T21:10:48.000",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940227,1743455448010,-610.81,0.00054794,120,"2025-03-31T21:10:48.010",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940228,1743455448020,-610.81,0.00054794,120,"2025-03-31T21:10:48.020",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940229,1743455448031,-610.81,0.00054794,120,"2025-03-31T21:10:48.031",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940230,1743455448042,-610.81,0.00054794,120,"2025-03-31T21:10:48.042",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940231,1743455448052,-610.81,0.00054794,120,"2025-03-31T21:10:48.052",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940232,1743455448062,-610.81,0.00054794,120,"2025-03-31T21:10:48.062",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940233,1743455448072,-400.89374965,0.00054794,120,"2025-03-31T21:10:48.072",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940234,1743455450044,-209.91625035,0.00054794,120,"2025-03-31T21:10:50.044",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940235,1743455450055,-204.34374965,0.00054794,120,"2025-03-31T21:10:50.055",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940236,1743455450149,300.0,0.00015,3,"2025-03-31T21:10:50.149",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940237,1743455450199,450.0,0.00015,3,"2025-03-31T21:10:50.199",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940238,1743455450892,-4282.07461328,0.000488,15,"2025-03-31T21:10:50.892",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940239,1743455450908,-1264.6702155,0.000488,15,"2025-03-31T21:10:50.908",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940240,1743455450919,-2140.98955908,0.000488,15,"2025-03-31T21:10:50.919",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940241,1743455450928,-212.0,0.00049,2,"2025-03-31T21:10:50.928",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940242,1743455450938,-150.0,0.00050134,35,"2025-03-31T21:10:50.938",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940243,1743455450947,-325.77802293,0.00054794,120,"2025-03-31T21:10:50.947",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940244,1743455450957,-500.0,0.00054794,120,"2025-03-31T21:10:50.957",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940245,1743455450966,-500.0,0.00054794,120,"2025-03-31T21:10:50.966",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940246,1743455450976,-500.0,0.00054794,120,"2025-03-31T21:10:50.976",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940247,1743455450985,-500.0,0.00054794,120,"2025-03-31T21:10:50.985",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940248,1743455450995,-500.0,0.00054794,120,"2025-03-31T21:10:50.995",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940249,1743455451004,-500.0,0.00054794,120,"2025-03-31T21:10:51.004",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940250,1743455451014,-500.0,0.00054794,120,"2025-03-31T21:10:51.014",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940251,1743455451024,-500.0,0.00054794,120,"2025-03-31T21:10:51.024",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940252,1743455451033,-500.0,0.00054794,120,"2025-03-31T21:10:51.033",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940253,1743455451043,-500.0,0.00054794,120,"2025-03-31T21:10:51.043",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940254,1743455451052,-500.0,0.00054794,120,"2025-03-31T21:10:51.052",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940255,1743455451061,-452.51410847,0.00054794,120,"2025-03-31T21:10:51.061",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940256,1743455451074,-72.90589153,0.00054794,120,"2025-03-31T21:10:51.074",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940257,1743455451084,-500.0,0.00054794,120,"2025-03-31T21:10:51.084",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940258,1743455451093,-500.0,0.00054794,120,"2025-03-31T21:10:51.093",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940259,1743455451103,-500.0,0.00054794,120,"2025-03-31T21:10:51.103",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940260,1743455451112,-183.08119375,0.00054794,120,"2025-03-31T21:10:51.112",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940261,1743455452244,-150.0,0.000479,30,"2025-03-31T21:10:52.244",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940262,1743455452254,-150.0,0.000479,30,"2025-03-31T21:10:52.254",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940263,1743455452263,-886.96,0.000479,30,"2025-03-31T21:10:52.263",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940264,1743455452273,-150.0,0.000479,30,"2025-03-31T21:10:52.273",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940265,1743455452283,-150.0,0.000479,30,"2025-03-31T21:10:52.283",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940266,1743455452292,-151.0,0.00049,14,"2025-03-31T21:10:52.292",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940267,1743455452301,-151.0,0.0004987,120,"2025-03-31T21:10:52.301",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940268,1743455452313,-151.0,0.0004987,120,"2025-03-31T21:10:52.313",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940269,1743455452322,-151.0,0.0005,120,"2025-03-31T21:10:52.322",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940270,1743455452332,-150.0,0.00050286,7,"2025-03-31T21:10:52.332",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940271,1743455452342,-151.0,0.00050956,120,"2025-03-31T21:10:52.342",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940272,1743455452351,-174.4305664,0.000514,30,"2025-03-31T21:10:52.351",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940273,1743455452362,-172.6594336,0.000514,30,"2025-03-31T21:10:52.362",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940274,1743455452372,-150.0,0.000514,30,"2025-03-31T21:10:52.372",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940275,1743455452382,-150.0,0.000514,30,"2025-03-31T21:10:52.382",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940276,1743455452392,-150.0,0.000514,30,"2025-03-31T21:10:52.392",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940277,1743455452401,-347.09,0.000514,30,"2025-03-31T21:10:52.401",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940278,1743455452410,-150.0,0.000514,30,"2025-03-31T21:10:52.410",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940279,1743455452420,-150.0,0.000514,30,"2025-03-31T21:10:52.420",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940280,1743455452429,-150.0,0.00051437,7,"2025-03-31T21:10:52.429",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940281,1743455452438,-150.0,0.00051516,7,"2025-03-31T21:10:52.438",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940282,1743455452448,-150.0,0.00051541,7,"2025-03-31T21:10:52.448",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940283,1743455452566,-150.0,0.00051547,7,"2025-03-31T21:10:52.566",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940284,1743455452577,-43.88316476,0.00051576,7,"2025-03-31T21:10:52.577",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940285,1743455452609,-106.11683524,0.00051576,7,"2025-03-31T21:10:52.609",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940286,1743455452619,-150.0,0.00051586,7,"2025-03-31T21:10:52.619",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940287,1743455452628,-150.0,0.00051593,7,"2025-03-31T21:10:52.628",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940288,1743455452638,-150.0,0.00051595,7,"2025-03-31T21:10:52.638",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940289,1743455452647,-150.0,0.0005162,7,"2025-03-31T21:10:52.647",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940290,1743455452657,-150.0,0.00051636,7,"2025-03-31T21:10:52.657",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940291,1743455452667,-150.0,0.00051684,7,"2025-03-31T21:10:52.667",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940292,1743455452677,-150.0,0.00051693,7,"2025-03-31T21:10:52.677",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940293,1743455452686,-150.0,0.00051697,7,"2025-03-31T21:10:52.686",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940294,1743455452696,-150.0,0.00051703,7,"2025-03-31T21:10:52.696",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940295,1743455452705,-150.0,0.00051703,7,"2025-03-31T21:10:52.705",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940296,1743455452715,-150.0,0.00051704,30,"2025-03-31T21:10:52.715",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940297,1743455452724,-150.0,0.00051707,7,"2025-03-31T21:10:52.724",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940298,1743455452734,-150.0,0.0005171,7,"2025-03-31T21:10:52.734",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940299,1743455452744,-1000.0,0.00051711,30,"2025-03-31T21:10:52.744",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940300,1743455452754,-150.0,0.00051715,30,"2025-03-31T21:10:52.754",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940301,1743455452764,-1000.0,0.00051718,30,"2025-03-31T21:10:52.764",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940302,1743455452774,-150.0,0.00051718,7,"2025-03-31T21:10:52.774",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940303,1743455452784,-1000.0,0.00051719,30,"2025-03-31T21:10:52.784",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940304,1743455452793,-150.0,0.00051722,7,"2025-03-31T21:10:52.793",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940305,1743455452803,-150.0,0.00051725,7,"2025-03-31T21:10:52.803",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940306,1743455452812,-150.0,0.0005173,7,"2025-03-31T21:10:52.812",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940307,1743455452822,-150.0,0.00051731,7,"2025-03-31T21:10:52.822",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940308,1743455452832,-150.0,0.00051733,30,"2025-03-31T21:10:52.832",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940309,1743455452842,-1000.0,0.00051733,30,"2025-03-31T21:10:52.842",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940310,1743455452852,-150.0,0.00051738,30,"2025-03-31T21:10:52.852",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940311,1743455452862,-150.0,0.00051738,30,"2025-03-31T21:10:52.862",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940312,1743455452871,-150.0,0.00051741,7,"2025-03-31T21:10:52.871",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940313,1743455452881,-150.0,0.00051742,7,"2025-03-31T21:10:52.881",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940314,1743455452891,-241.96278835,0.00051742,30,"2025-03-31T21:10:52.891",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940315,1743455452902,-150.0,0.00051743,7,"2025-03-31T21:10:52.902",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940316,1743455452912,-150.0,0.00051744,30,"2025-03-31T21:10:52.912",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940317,1743455452922,-150.0,0.00051744,7,"2025-03-31T21:10:52.922",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940318,1743455452932,-1000.0,0.0005175,30,"2025-03-31T21:10:52.932",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940319,1743455452942,-150.0,0.00051751,7,"2025-03-31T21:10:52.942",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940320,1743455452952,-1000.0,0.00051751,30,"2025-03-31T21:10:52.952",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940321,1743455452963,-1000.0,0.00051754,30,"2025-03-31T21:10:52.963",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940322,1743455452973,-1000.0,0.00051758,30,"2025-03-31T21:10:52.973",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940323,1743455452983,-150.0,0.00051761,30,"2025-03-31T21:10:52.983",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940324,1743455452994,-150.0,0.00051761,30,"2025-03-31T21:10:52.994",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940325,1743455453004,-150.0,0.00051762,7,"2025-03-31T21:10:53.004",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940326,1743455453013,-150.0,0.00051769,7,"2025-03-31T21:10:53.013",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940327,1743455453023,-1000.0,0.00051772,30,"2025-03-31T21:10:53.023",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940328,1743455453033,-150.0,0.00051775,30,"2025-03-31T21:10:53.033",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940329,1743455453044,-300.0,0.00051775,7,"2025-03-31T21:10:53.044",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940330,1743455453054,-150.0,0.00051775,7,"2025-03-31T21:10:53.054",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940331,1743455453064,-1000.0,0.00051779,30,"2025-03-31T21:10:53.064",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940332,1743455453074,-150.0,0.0005178,7,"2025-03-31T21:10:53.074",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940333,1743455453084,-700.72037641,0.0005178,30,"2025-03-31T21:10:53.084",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940334,1743455453255,-500.0,0.00049315,120,"2025-03-31T21:10:53.255",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940335,1743455453266,-500.0,0.00049315,120,"2025-03-31T21:10:53.266",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940336,1743455453275,-500.0,0.00049315,120,"2025-03-31T21:10:53.275",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940337,1743455453286,-240.12088828,0.00049315,120,"2025-03-31T21:10:53.286",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940338,1743455453298,-259.87911172,0.00049315,120,"2025-03-31T21:10:53.298",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940339,1743455453308,-299.27962359,0.0005178,30,"2025-03-31T21:10:53.308",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940340,1743455453319,-150.0,0.0005178,7,"2025-03-31T21:10:53.319",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940341,1743455453330,-150.0,0.00051782,7,"2025-03-31T21:10:53.330",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940342,1743455453339,-150.0,0.00051784,7,"2025-03-31T21:10:53.339",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940343,1743455453349,-150.0,0.00051788,7,"2025-03-31T21:10:53.349",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940344,1743455453359,-150.0,0.00051789,7,"2025-03-31T21:10:53.359",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940345,1743455453368,-1000.0,0.00051792,30,"2025-03-31T21:10:53.368",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940346,1743455453377,-150.0,0.00051798,30,"2025-03-31T21:10:53.377",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940347,1743455453387,-1000.0,0.000518,30,"2025-03-31T21:10:53.387",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940348,1743455453397,-150.0,0.00051801,7,"2025-03-31T21:10:53.397",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940349,1743455453407,-560.94126469,0.00051801,30,"2025-03-31T21:10:53.407",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940350,1743455701869,695.80621109,0.00033818,30,"2025-03-31T21:15:01.869",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940351,1743456361271,-1000.0,0.00015,2,"2025-03-31T21:26:01.271",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940352,1743456364471,-1000.0,0.00015,2,"2025-03-31T21:26:04.471",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940353,1743456366003,-1000.0,0.00015,2,"2025-03-31T21:26:06.003",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940354,1743456367327,-1000.0,0.00015,2,"2025-03-31T21:26:07.327",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940355,1743456368744,-1000.0,0.00015,2,"2025-03-31T21:26:08.744",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940356,1743456368853,500.00751581,0.00033829,30,"2025-03-31T21:26:08.853",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940358,1743456370375,-1000.0,0.00015,2,"2025-03-31T21:26:10.375",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940359,1743456371747,-1000.0,0.00015,2,"2025-03-31T21:26:11.747",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940360,1743456373468,-1000.0,0.00015,2,"2025-03-31T21:26:13.468",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940361,1743456461553,1600.0,0.000149,5,"2025-03-31T21:27:41.553",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940363,1743456510021,-195.6807,0.00014999,2,"2025-03-31T21:28:30.021",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940364,1743456519255,401.79115528,0.000149,2,"2025-03-31T21:28:39.255",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940367,1743456546351,-13.87882664,0.00014999,2,"2025-03-31T21:29:06.351",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940369,1743456546382,-300.0,0.00014999,2,"2025-03-31T21:29:06.382",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940371,1743456546416,-300.0,0.00014999,2,"2025-03-31T21:29:06.416",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940373,1743456546448,-7628.12437846,0.00015,2,"2025-03-31T21:29:06.448",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940375,1743456546489,-4281.23860266,0.00015,2,"2025-03-31T21:29:06.489",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940377,1743456546534,-8242.0032051,0.00015,2,"2025-03-31T21:29:06.534",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940378,1743456546575,-8242.0032051,0.00015,2,"2025-03-31T21:29:06.575",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940390,1743456631537,-300.0,0.00014999,2,"2025-03-31T21:30:31.537",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940391,1743456631548,-2370.56243192,0.00015,2,"2025-03-31T21:30:31.548",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940392,1743456631560,-1648.49031376,0.00015,2,"2025-03-31T21:30:31.560",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940393,1743456631662,-11291.62930361,0.00015,2,"2025-03-31T21:30:31.662",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940394,1743456631674,-24894.09399335,0.00015,2,"2025-03-31T21:30:31.674",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940395,1743456635941,-3414.38374902,0.00015,2,"2025-03-31T21:30:35.941",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940397,1743456637413,-429861.27006382,0.00015,2,"2025-03-31T21:30:37.413",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940398,1743456637473,-16346.91460496,0.00015,2,"2025-03-31T21:30:37.473",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940399,1743456637550,-262.05505227,0.00015,2,"2025-03-31T21:30:37.550",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940400,1743456637663,-691.34196812,0.00015,2,"2025-03-31T21:30:37.663",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940401,1743456637687,-149.12008567,0.00015,2,"2025-03-31T21:30:37.687",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940498,1743456640045,-279.328685,0.00014925,2,"2025-03-31T21:30:40.045",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940499,1743456640055,-211918.09462887,0.00015,2,"2025-03-31T21:30:40.055",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940520,1743456642641,-400.51344907,0.00015,2,"2025-03-31T21:30:42.641",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940540,1743456643261,-87172.54375699,0.00015,2,"2025-03-31T21:30:43.261",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940549,1743456705937,155.03340619,0.00015,20,"2025-03-31T21:31:45.937",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940550,1743456784168,-150.0,0.0001499,2,"2025-03-31T21:33:04.168",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940551,1743456962196,-150.0,0.00014989,2,"2025-03-31T21:36:02.196",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940552,1743457014083,2000.0,0.00022515,120,"2025-03-31T21:36:54.083",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940553,1743457082485,-226.6748,0.00014989,2,"2025-03-31T21:38:02.485",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940554,1743457144528,-150.82708736,0.00014989,2,"2025-03-31T21:39:04.528",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940555,1743457255267,-10000.0,0.0001499,2,"2025-03-31T21:40:55.267",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940556,1743457256226,-10000.0,0.0001499,2,"2025-03-31T21:40:56.226",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940557,1743457257215,-2002.34186916,0.0001499,2,"2025-03-31T21:40:57.215",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940558,1743457257237,-150.0,0.00014994,2,"2025-03-31T21:40:57.237",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940559,1743457257261,-475.35573442,0.00014999,2,"2025-03-31T21:40:57.261",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940560,1743457257282,-500.0,0.00014999,2,"2025-03-31T21:40:57.282",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940561,1743457257304,-369.92839531,0.00014999,2,"2025-03-31T21:40:57.304",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940562,1743457257326,-150.0,0.00014999,2,"2025-03-31T21:40:57.326",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940563,1743457257352,-6352.37400111,0.00015,2,"2025-03-31T21:40:57.352",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940564,1743457271843,-300.0,0.00014999,2,"2025-03-31T21:41:11.843",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940565,1743457271869,-9352.0,0.00015,2,"2025-03-31T21:41:11.869",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940566,1743457275033,-150.0,0.00014999,2,"2025-03-31T21:41:15.033",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940567,1743457324969,151.0,0.00033849,30,"2025-03-31T21:42:04.969",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940568,1743457325645,156.587,0.00033849,30,"2025-03-31T21:42:05.645",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940569,1743457326851,162.380719,0.00033849,30,"2025-03-31T21:42:06.851",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940570,1743457327618,168.3888056,0.00033849,30,"2025-03-31T21:42:07.618",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940571,1743457328173,168.3888056,0.00033849,30,"2025-03-31T21:42:08.173",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940572,1743457548071,1855.73919,0.0002472,34,"2025-03-31T21:45:48.071",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940573,1743457548132,1855.73919,0.0002482,34,"2025-03-31T21:45:48.132",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940574,1743457555622,3097.63917,0.00015,13,"2025-03-31T21:45:55.622",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940575,1743457570886,-202.18089398,0.00014999,2,"2025-03-31T21:46:10.886",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940576,1743457598525,1237.15946,0.00015,13,"2025-03-31T21:46:38.525",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940577,1743457641243,2581.36597,0.00015,13,"2025-03-31T21:47:21.243",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940578,1743457684127,1030.96622,0.00015,13,"2025-03-31T21:48:04.127",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940579,1743457726845,2151.13831,0.00015,13,"2025-03-31T21:48:46.845",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940580,1743457737848,-177.0563505,0.00014999,2,"2025-03-31T21:48:57.848",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940581,1743457737878,-1000.0,0.00014999,2,"2025-03-31T21:48:57.878",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940582,1743457738067,-150.0,0.00014999,2,"2025-03-31T21:48:58.067",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940583,1743457738098,-150.0,0.00014999,2,"2025-03-31T21:48:58.098",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940584,1743457738130,-6127.29470386,0.00015,2,"2025-03-31T21:48:58.130",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940585,1743457769644,859.13851,0.00015,13,"2025-03-31T21:49:29.644",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940586,1743457812441,1792.61526,0.00015,13,"2025-03-31T21:50:12.441",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940590,1743457831775,-300.0,0.00014999,2,"2025-03-31T21:50:31.775",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940591,1743457831785,-150.0,0.00015,2,"2025-03-31T21:50:31.785",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940592,1743457831795,-35448.08711989,0.00015,2,"2025-03-31T21:50:31.795",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940593,1743457831946,-417.34028309,0.00015,2,"2025-03-31T21:50:31.946",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940738,1743457837670,-1118.56041704,0.00015,2,"2025-03-31T21:50:37.670",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940739,1743457837782,-50439.07258573,0.00015,2,"2025-03-31T21:50:37.782",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940740,1743457837791,-110122.01910664,0.00015,2,"2025-03-31T21:50:37.791",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940741,1743457837803,-567.07412981,0.00015138,2,"2025-03-31T21:50:37.803",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940742,1743457837812,-309.28451889,0.00015605,2,"2025-03-31T21:50:37.812",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940743,1743457837822,-357.37460214,0.00015605,2,"2025-03-31T21:50:37.822",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940744,1743457837831,-400.18799975,0.00015719,2,"2025-03-31T21:50:37.831",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940745,1743457837840,-500.0,0.00015722,2,"2025-03-31T21:50:37.840",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940746,1743457837850,-6045.74,0.00016124,2,"2025-03-31T21:50:37.850",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940747,1743457837859,-4769.9,0.00016124,2,"2025-03-31T21:50:37.859",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940748,1743457837870,-13254.73,0.00016124,2,"2025-03-31T21:50:37.870",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940749,1743457837878,-255.0,0.00016124,2,"2025-03-31T21:50:37.878",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940750,1743457837890,-350.0,0.00016489,12,"2025-03-31T21:50:37.890",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940751,1743457837899,-150.0,0.00016499,2,"2025-03-31T21:50:37.899",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940752,1743457837909,-150.0,0.00016499,2,"2025-03-31T21:50:37.909",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940753,1743457837918,-177.98,0.00016712,2,"2025-03-31T21:50:37.918",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940754,1743457837927,-250.0,0.00017,2,"2025-03-31T21:50:37.927",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940755,1743457837937,-433.0,0.00017339,2,"2025-03-31T21:50:37.937",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940756,1743457837947,-7632.43428205,0.00017929,2,"2025-03-31T21:50:37.947",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940757,1743457837959,-19520.28672476,0.00017929,2,"2025-03-31T21:50:37.959",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940758,1743457837971,-493.97951791,0.00017929,2,"2025-03-31T21:50:37.971",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940759,1743457838448,-153.22,0.00017929,2,"2025-03-31T21:50:38.448",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940762,1743457840006,-1497.4590548,0.00017929,2,"2025-03-31T21:50:40.006",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940763,1743457840067,-21809.34602606,0.00017929,2,"2025-03-31T21:50:40.067",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940764,1743457840078,-154.81,0.00018499,2,"2025-03-31T21:50:40.078",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940765,1743457840089,-300.0,0.00019,2,"2025-03-31T21:50:40.089",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940766,1743457840101,-250.0,0.00019819,2,"2025-03-31T21:50:40.101",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940767,1743457840112,-1792.61526,0.0002,13,"2025-03-31T21:50:40.112",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940768,1743457840123,-500.0,0.00020692,2,"2025-03-31T21:50:40.123",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940769,1743457840133,-161.07435543,0.00020745,2,"2025-03-31T21:50:40.133",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940770,1743457840143,-500.0,0.00020745,2,"2025-03-31T21:50:40.143",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940771,1743457840153,-340.46133964,0.00020745,2,"2025-03-31T21:50:40.153",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940772,1743457840162,-500.0,0.00020745,2,"2025-03-31T21:50:40.162",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940773,1743457840172,-183.89,0.00020969,2,"2025-03-31T21:50:40.172",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940774,1743457840182,-350.0,0.00021,2,"2025-03-31T21:50:40.182",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940775,1743457840192,-500.0,0.00021202,2,"2025-03-31T21:50:40.192",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940776,1743457840202,-663.55,0.00021353,2,"2025-03-31T21:50:40.202",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940777,1743457840211,-2066.79559862,0.00021361,2,"2025-03-31T21:50:40.211",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940778,1743457840226,-781.42744112,0.00021361,2,"2025-03-31T21:50:40.226",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940779,1743457840462,-420.27696026,0.00021361,2,"2025-03-31T21:50:40.462",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940780,1743457840472,-2128.7819321,0.00021365,2,"2025-03-31T21:50:40.472",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940781,1743457840483,-616.4380679,0.00021365,2,"2025-03-31T21:50:40.483",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940782,1743457840493,-173.633,0.00021365,2,"2025-03-31T21:50:40.493",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940783,1743457840503,-173.633,0.00021365,2,"2025-03-31T21:50:40.503",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940784,1743457840513,-173.633,0.00021365,2,"2025-03-31T21:50:40.513",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940785,1743457840522,-3101.43,0.00021519,2,"2025-03-31T21:50:40.522",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940786,1743457840531,-662.47,0.00021552,2,"2025-03-31T21:50:40.531",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940787,1743457840540,-662.47,0.00021558,2,"2025-03-31T21:50:40.540",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940788,1743457840550,-662.47,0.00021563,2,"2025-03-31T21:50:40.550",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940789,1743457840559,-662.47,0.00021569,2,"2025-03-31T21:50:40.559",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940790,1743457840568,-662.47,0.00021575,2,"2025-03-31T21:50:40.568",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940791,1743457840576,-662.47,0.0002158,2,"2025-03-31T21:50:40.576",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940792,1743457840585,-662.47,0.00021586,2,"2025-03-31T21:50:40.585",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940793,1743457840595,-662.47,0.00021592,2,"2025-03-31T21:50:40.595",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940794,1743457840605,-662.47,0.00021597,2,"2025-03-31T21:50:40.605",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940795,1743457840615,-662.47,0.00021603,2,"2025-03-31T21:50:40.615",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940796,1743457840626,-662.47,0.00021609,2,"2025-03-31T21:50:40.626",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940797,1743457840635,-662.47,0.00021614,2,"2025-03-31T21:50:40.635",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940798,1743457840646,-662.47,0.0002162,2,"2025-03-31T21:50:40.646",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940799,1743457840656,-23900.0,0.00021622,2,"2025-03-31T21:50:40.656",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940800,1743457840666,-662.47,0.00021626,2,"2025-03-31T21:50:40.666",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940801,1743457840676,-662.47,0.00021631,2,"2025-03-31T21:50:40.676",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940802,1743457840686,-662.47,0.00021637,2,"2025-03-31T21:50:40.686",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940803,1743457840696,-662.47,0.00021643,2,"2025-03-31T21:50:40.696",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940804,1743457840706,-662.47,0.00021648,2,"2025-03-31T21:50:40.706",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940805,1743457840716,-662.47,0.00021654,2,"2025-03-31T21:50:40.716",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940806,1743457840726,-662.47,0.0002166,2,"2025-03-31T21:50:40.726",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940807,1743457840736,-1000.0,0.00021663,2,"2025-03-31T21:50:40.736",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940808,1743457840746,-150.0,0.00021663,2,"2025-03-31T21:50:40.746",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940809,1743457840756,-317.0,0.00021973,2,"2025-03-31T21:50:40.756",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940810,1743457840767,-500.0,0.00022155,2,"2025-03-31T21:50:40.767",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940811,1743457840778,-499.42130141,0.00022155,2,"2025-03-31T21:50:40.778",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940812,1743457840788,-159.89487672,0.00022155,2,"2025-03-31T21:50:40.788",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940813,1743457840907,-500.0,0.00022155,2,"2025-03-31T21:50:40.907",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940814,1743457840927,-249.2,0.00022331,2,"2025-03-31T21:50:40.927",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940815,1743457840938,-608.45523137,0.00022517,2,"2025-03-31T21:50:40.938",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940816,1743457840947,-235.29,0.00022544,2,"2025-03-31T21:50:40.947",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940817,1743457840957,-215.04,0.00022582,2,"2025-03-31T21:50:40.957",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940818,1743457840967,-1852.42,0.00022635,2,"2025-03-31T21:50:40.967",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940819,1743457840977,-150.0,0.00022665,7,"2025-03-31T21:50:40.977",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940820,1743457840989,-649.41,0.00022691,2,"2025-03-31T21:50:40.989",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940821,1743457840999,-1468.8,0.00022726,2,"2025-03-31T21:50:40.999",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940822,1743457841009,-317.13,0.00022749,2,"2025-03-31T21:50:41.009",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940823,1743457841019,-11614.52,0.00022777,2,"2025-03-31T21:50:41.019",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940824,1743457841029,-2382.22405217,0.00022789,2,"2025-03-31T21:50:41.029",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940825,1743457841039,-200.0,0.00022889,2,"2025-03-31T21:50:41.039",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940826,1743457841049,-500.0,0.00022933,2,"2025-03-31T21:50:41.049",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940827,1743457841060,-400.0,0.00023,2,"2025-03-31T21:50:41.060",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940828,1743457841070,-200.0,0.00023,2,"2025-03-31T21:50:41.070",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940829,1743457841079,-161.18630413,0.0002302,2,"2025-03-31T21:50:41.079",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940830,1743457841090,-616.72791263,0.0002302,2,"2025-03-31T21:50:41.090",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940831,1743457841100,-500.0,0.0002302,2,"2025-03-31T21:50:41.100",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940832,1743457841111,-200.0,0.00023112,2,"2025-03-31T21:50:41.111",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940833,1743457841123,-2133.20305413,0.00023178,2,"2025-03-31T21:50:41.123",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940834,1743457841134,-612.95,0.00023223,2,"2025-03-31T21:50:41.134",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940835,1743457841143,-250.0,0.00023289,2,"2025-03-31T21:50:41.143",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940836,1743457841154,-2751.0,0.00023311,2,"2025-03-31T21:50:41.154",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940837,1743457841164,-4576.86,0.00023397,2,"2025-03-31T21:50:41.164",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940838,1743457841175,-548.74,0.00023397,2,"2025-03-31T21:50:41.175",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940839,1743457841187,-249.2,0.00023571,2,"2025-03-31T21:50:41.187",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940840,1743457841197,-391.65853267,0.00023666,2,"2025-03-31T21:50:41.197",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940841,1743457841207,-1102.17,0.00023696,2,"2025-03-31T21:50:41.207",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940842,1743457841222,-160.81,0.00023732,2,"2025-03-31T21:50:41.222",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940843,1743457841232,-500.0,0.00023764,2,"2025-03-31T21:50:41.232",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940844,1743457841242,-744.94,0.00023876,2,"2025-03-31T21:50:41.242",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940845,1743457841252,-300.0,0.00023885,2,"2025-03-31T21:50:41.252",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940846,1743457841262,-150.0,0.00023901,2,"2025-03-31T21:50:41.262",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940847,1743457841271,-873.88,0.00023928,2,"2025-03-31T21:50:41.271",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940848,1743457841282,-200.0,0.0002414,2,"2025-03-31T21:50:41.282",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940849,1743457841291,-250.0,0.00024215,2,"2025-03-31T21:50:41.291",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940850,1743457841301,-1000.0,0.00024371,2,"2025-03-31T21:50:41.301",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940851,1743457841311,-812.1,0.00024472,2,"2025-03-31T21:50:41.311",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940852,1743457841321,-1000.0,0.00024658,2,"2025-03-31T21:50:41.321",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940853,1743457841330,-160.81,0.00024712,2,"2025-03-31T21:50:41.330",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940854,1743457841340,-11702.6720474,0.000248,2,"2025-03-31T21:50:41.340",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940855,1743457841350,-249.2,0.00024812,2,"2025-03-31T21:50:41.350",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940856,1743457841360,-1170.26720474,0.0002497,2,"2025-03-31T21:50:41.360",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940857,1743457841371,-150.99,0.0002498,2,"2025-03-31T21:50:41.371",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940858,1743457841381,-9999.99,0.0002498,2,"2025-03-31T21:50:41.381",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940859,1743457841391,-5430.53,0.0002498,2,"2025-03-31T21:50:41.391",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940860,1743457841401,-9999.99,0.0002498,2,"2025-03-31T21:50:41.401",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940861,1743457841411,-194.95,0.0002498,2,"2025-03-31T21:50:41.411",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940862,1743457841421,-999.99,0.0002498,2,"2025-03-31T21:50:41.421",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940863,1743457841432,-1170.26720474,0.0002499,2,"2025-03-31T21:50:41.432",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940864,1743457841441,-150.0,0.00024999,2,"2025-03-31T21:50:41.441",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940865,1743457841451,-199.47659596,0.00025,2,"2025-03-31T21:50:41.451",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940866,1743457841460,-1599.92922319,0.00025,2,"2025-03-31T21:50:41.460",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940867,1743457841471,-255.78237048,0.00025,2,"2025-03-31T21:50:41.471",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940868,1743457841480,-202.52518666,0.00025,2,"2025-03-31T21:50:41.480",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940869,1743457841490,-200.0,0.00025,2,"2025-03-31T21:50:41.490",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940870,1743457841500,-450.0,0.00025,2,"2025-03-31T21:50:41.500",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940871,1743457841513,-1792.61527,0.00025,13,"2025-03-31T21:50:41.513",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940872,1743457841523,-300.0,0.00025255,2,"2025-03-31T21:50:41.523",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940873,1743457841533,-280.0,0.000253,10,"2025-03-31T21:50:41.533",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940874,1743457841543,-215.04,0.00025405,120,"2025-03-31T21:50:41.543",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940875,1743457841552,-160.81,0.00025691,2,"2025-03-31T21:50:41.552",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940876,1743457841562,-1170.26720474,0.00025776,2,"2025-03-31T21:50:41.562",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940877,1743457841572,-249.2,0.00026052,2,"2025-03-31T21:50:41.572",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940878,1743457841581,-387.46,0.00026137,120,"2025-03-31T21:50:41.581",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940879,1743457841591,-1000.0,0.00026225,2,"2025-03-31T21:50:41.591",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940880,1743457841600,-2382.22405215,0.00026334,2,"2025-03-31T21:50:41.600",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940881,1743457841609,-150.0,0.00026369,2,"2025-03-31T21:50:41.609",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940882,1743457841621,-160.81,0.0002667,2,"2025-03-31T21:50:41.621",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940883,1743457841631,-1170.26720474,0.00026839,2,"2025-03-31T21:50:41.631",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940884,1743457841641,-162.9,0.00026849,2,"2025-03-31T21:50:41.641",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940885,1743457841651,-156.63,0.00026849,2,"2025-03-31T21:50:41.651",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940886,1743457841661,-500.0,0.00027,2,"2025-03-31T21:50:41.661",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940887,1743457841671,-1000.0,0.00027079,2,"2025-03-31T21:50:41.671",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940888,1743457841680,-249.2,0.00027293,2,"2025-03-31T21:50:41.680",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940889,1743457841690,-1170.26720474,0.00027387,2,"2025-03-31T21:50:41.690",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940890,1743457841700,-6062.4,0.00027397,2,"2025-03-31T21:50:41.700",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940891,1743457841709,-785.0,0.000274,2,"2025-03-31T21:50:41.709",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940892,1743457841719,-500.0,0.00027634,5,"2025-03-31T21:50:41.719",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940893,1743457841729,-1000.0,0.00027634,5,"2025-03-31T21:50:41.729",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940894,1743457841739,-160.81,0.0002765,2,"2025-03-31T21:50:41.739",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940895,1743457841749,-150.0,0.00027739,2,"2025-03-31T21:50:41.749",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940896,1743457841759,-1686.96301748,0.0002774,17,"2025-03-31T21:50:41.759",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940897,1743457841800,-1923.94798252,0.0002774,17,"2025-03-31T21:50:41.800",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940898,1743457841810,-186.945,0.0002774,17,"2025-03-31T21:50:41.810",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940899,1743457841820,-9362.13763792,0.00027806,2,"2025-03-31T21:50:41.820",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940900,1743457841830,-1937.56011604,0.00027817,2,"2025-03-31T21:50:41.830",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940901,1743457841858,-9048.65698353,0.00027817,2,"2025-03-31T21:50:41.858",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940908,1743457842729,-2000.0,0.00021328,2,"2025-03-31T21:50:42.729",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940909,1743457842739,-39294.69998397,0.00027817,2,"2025-03-31T21:50:42.739",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940910,1743457842831,-2120.11102932,0.00027817,2,"2025-03-31T21:50:42.831",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940914,1743457843525,-3040.69466733,0.00027817,2,"2025-03-31T21:50:43.525",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940915,1743457843545,-16412.5449945,0.00027817,2,"2025-03-31T21:50:43.545",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940916,1743457843556,-491.738,0.00027817,2,"2025-03-31T21:50:43.556",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940937,1743457845783,-949.37044208,0.00027817,2,"2025-03-31T21:50:45.783",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940938,1743457845863,-31366.32378323,0.00027817,2,"2025-03-31T21:50:45.863",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940939,1743457845875,-154.8,0.00027817,2,"2025-03-31T21:50:45.875",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940940,1743457845886,-298.0,0.0002783,15,"2025-03-31T21:50:45.886",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940941,1743457845897,-994.33,0.00027946,2,"2025-03-31T21:50:45.897",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940942,1743457845907,-994.33,0.00027953,2,"2025-03-31T21:50:45.907",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940943,1743457845916,-994.33,0.0002796,2,"2025-03-31T21:50:45.916",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940944,1743457845926,-994.33,0.00027968,2,"2025-03-31T21:50:45.926",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940945,1743457845936,-994.33,0.00027975,2,"2025-03-31T21:50:45.936",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940946,1743457845945,-1500.0,0.0002798,20,"2025-03-31T21:50:45.945",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940947,1743457845955,-994.33,0.00027982,2,"2025-03-31T21:50:45.955",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940948,1743457845965,-994.33,0.0002799,2,"2025-03-31T21:50:45.965",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940949,1743457845975,-994.33,0.00027997,2,"2025-03-31T21:50:45.975",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940950,1743457845987,-161.66807866,0.00028,60,"2025-03-31T21:50:45.987",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940951,1743457845997,-994.33,0.00028004,2,"2025-03-31T21:50:45.997",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940952,1743457846007,-994.33,0.00028012,2,"2025-03-31T21:50:46.007",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940953,1743457846018,-994.33,0.00028019,2,"2025-03-31T21:50:46.018",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940954,1743457846029,-994.33,0.00028026,2,"2025-03-31T21:50:46.029",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940955,1743457846039,-994.33,0.00028034,2,"2025-03-31T21:50:46.039",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940956,1743457846048,-994.33,0.00028041,2,"2025-03-31T21:50:46.048",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940957,1743457846058,-994.33,0.00028048,2,"2025-03-31T21:50:46.058",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940958,1743457846067,-994.33,0.00028056,2,"2025-03-31T21:50:46.067",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940959,1743457846077,-994.33,0.00028063,2,"2025-03-31T21:50:46.077",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940960,1743457846087,-994.33,0.0002807,2,"2025-03-31T21:50:46.087",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940962,1743457846096,-994.33,0.00028078,2,"2025-03-31T21:50:46.096",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940964,1743457846105,-994.33,0.00028085,2,"2025-03-31T21:50:46.105",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940965,1743457846115,-215.04,0.00028227,120,"2025-03-31T21:50:46.115",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940966,1743457846125,-661.58890977,0.00028413,5,"2025-03-31T21:50:46.125",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940967,1743457846137,-1000.0,0.00028499,5,"2025-03-31T21:50:46.137",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940968,1743457846148,-249.2,0.00028534,2,"2025-03-31T21:50:46.148",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940969,1743457846157,-6062.4,0.00028767,2,"2025-03-31T21:50:46.157",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940970,1743457846167,-161.22144776,0.00028973,5,"2025-03-31T21:50:46.167",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940971,1743457846177,-151.41,0.0002898,2,"2025-03-31T21:50:46.177",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940972,1743457846187,-22402.5068964,0.0002899,2,"2025-03-31T21:50:46.187",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940973,1743457846197,-300.0,0.00028999,10,"2025-03-31T21:50:46.197",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940974,1743457846207,-100267.24174027,0.00029,2,"2025-03-31T21:50:46.207",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940975,1743457846216,-384.06151822,0.00029,6,"2025-03-31T21:50:46.216",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940976,1743457846226,-550.0,0.00029,2,"2025-03-31T21:50:46.226",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940977,1743457846236,-150.0,0.00029109,2,"2025-03-31T21:50:46.236",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940978,1743457846246,-166.30120417,0.00029243,5,"2025-03-31T21:50:46.246",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940979,1743457846256,-3200.35812806,0.00029382,2,"2025-03-31T21:50:46.256",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940980,1743457846266,-567.07412978,0.00029392,19,"2025-03-31T21:50:46.266",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940981,1743457846276,-249.2,0.00029774,2,"2025-03-31T21:50:46.276",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940982,1743457846286,-1000.0,0.00029786,2,"2025-03-31T21:50:46.286",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940983,1743457846296,-2382.22405215,0.00029879,2,"2025-03-31T21:50:46.296",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940984,1743457846306,-2950.3002449,0.000299,120,"2025-03-31T21:50:46.306",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940985,1743457846316,-2000.0,0.000299,10,"2025-03-31T21:50:46.316",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940986,1743457846326,-6400.71625612,0.0002999,2,"2025-03-31T21:50:46.326",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940987,1743457846336,-151.0,0.0002999,7,"2025-03-31T21:50:46.336",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940988,1743457846346,-151.0,0.0002999,7,"2025-03-31T21:50:46.346",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940989,1743457846356,-151.642715,0.0002999,7,"2025-03-31T21:50:46.356",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940990,1743457846366,-166.431412,0.0002999,7,"2025-03-31T21:50:46.366",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940991,1743457846376,-151.0,0.0002999,7,"2025-03-31T21:50:46.376",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940992,1743457846386,-151.0,0.0002999,7,"2025-03-31T21:50:46.386",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940993,1743457846396,-151.0,0.0002999,7,"2025-03-31T21:50:46.396",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940994,1743457846406,-153.368664,0.0002999,7,"2025-03-31T21:50:46.406",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940995,1743457846416,-151.0,0.0002999,7,"2025-03-31T21:50:46.416",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940996,1743457846427,-151.0,0.0002999,7,"2025-03-31T21:50:46.427",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940997,1743457846438,-151.310798,0.0002999,7,"2025-03-31T21:50:46.438",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940998,1743457846448,-151.0,0.0002999,7,"2025-03-31T21:50:46.448",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356940999,1743457846461,-151.0,0.0002999,7,"2025-03-31T21:50:46.461",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941000,1743457846472,-261.74751619,0.0003,120,"2025-03-31T21:50:46.472",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941001,1743457846482,-8801.72463112,0.0003,2,"2025-03-31T21:50:46.482",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941002,1743457846495,-202.81936293,0.0003,30,"2025-03-31T21:50:46.495",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941003,1743457846505,-6393.98600565,0.0003,15,"2025-03-31T21:50:46.505",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941004,1743457846515,-2715.05680692,0.0003,30,"2025-03-31T21:50:46.515",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941005,1743457846525,-151.0,0.0003,7,"2025-03-31T21:50:46.525",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941006,1743457846537,-151.0,0.0003,7,"2025-03-31T21:50:46.537",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941007,1743457846548,-151.0,0.0003,7,"2025-03-31T21:50:46.548",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941008,1743457846558,-151.0,0.0003,7,"2025-03-31T21:50:46.558",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941009,1743457846568,-151.0,0.0003,7,"2025-03-31T21:50:46.568",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941010,1743457846579,-151.0,0.0003,7,"2025-03-31T21:50:46.579",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941011,1743457846588,-293.909618,0.0003,7,"2025-03-31T21:50:46.588",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941012,1743457846598,-152.669276,0.0003,7,"2025-03-31T21:50:46.598",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941013,1743457846608,-1409.332293,0.0003,7,"2025-03-31T21:50:46.608",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941014,1743457846617,-151.0,0.0003,7,"2025-03-31T21:50:46.617",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941015,1743457846627,-1409.332293,0.0003,7,"2025-03-31T21:50:46.627",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941016,1743457846638,-694.972237,0.0003,7,"2025-03-31T21:50:46.638",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941017,1743457846647,-156.331527,0.0003,7,"2025-03-31T21:50:46.647",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941018,1743457846657,-694.972237,0.0003,7,"2025-03-31T21:50:46.657",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941019,1743457846666,-151.0,0.0003,7,"2025-03-31T21:50:46.666",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941020,1743457846676,-151.0,0.0003,7,"2025-03-31T21:50:46.676",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941021,1743457846685,-151.0,0.0003,7,"2025-03-31T21:50:46.685",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941022,1743457846696,-151.118384,0.0003,7,"2025-03-31T21:50:46.696",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941023,1743457846705,-1792.61526,0.0003,13,"2025-03-31T21:50:46.705",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941024,1743457846715,-1011.5979042,0.0003,2,"2025-03-31T21:50:46.715",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941025,1743457846726,-2341.34612028,0.000301,2,"2025-03-31T21:50:46.726",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941026,1743457846769,-859.01200778,0.000301,2,"2025-03-31T21:50:46.769",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941027,1743457846780,-11974.35,0.0003011,2,"2025-03-31T21:50:46.780",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941028,1743457846791,-151.0,0.0003011,7,"2025-03-31T21:50:46.791",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941029,1743457846802,-151.0,0.0003011,7,"2025-03-31T21:50:46.802",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941030,1743457846811,-151.0,0.0003011,7,"2025-03-31T21:50:46.811",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941031,1743457846821,-151.0,0.0003011,7,"2025-03-31T21:50:46.821",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941032,1743457846830,-151.0,0.0003011,7,"2025-03-31T21:50:46.830",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941033,1743457846840,-151.0,0.0003011,7,"2025-03-31T21:50:46.840",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941034,1743457846849,-151.0,0.0003011,7,"2025-03-31T21:50:46.849",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941035,1743457846859,-151.0,0.0003011,7,"2025-03-31T21:50:46.859",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941036,1743457846869,-151.0,0.0003011,7,"2025-03-31T21:50:46.869",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941037,1743457846880,-151.0,0.0003011,7,"2025-03-31T21:50:46.880",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941038,1743457846890,-3200.35812806,0.00030127,2,"2025-03-31T21:50:46.890",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941039,1743457846901,-6062.4,0.00030137,2,"2025-03-31T21:50:46.901",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941040,1743457846910,-200.0,0.00030137,2,"2025-03-31T21:50:46.910",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941041,1743457846920,-151.0,0.00030137,7,"2025-03-31T21:50:46.920",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941042,1743457846930,-151.0,0.00030137,30,"2025-03-31T21:50:46.930",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941043,1743457846939,-151.0,0.00030137,30,"2025-03-31T21:50:46.939",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941044,1743457846949,-151.0,0.00030137,30,"2025-03-31T21:50:46.949",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941045,1743457846959,-151.0,0.00030137,30,"2025-03-31T21:50:46.959",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941046,1743457846969,-161.18732624,0.00030137,30,"2025-03-31T21:50:46.969",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941047,1743457846978,-151.0,0.00030187,7,"2025-03-31T21:50:46.978",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941048,1743457846991,-151.0,0.00030187,7,"2025-03-31T21:50:46.991",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941049,1743457847001,-151.0,0.00030187,7,"2025-03-31T21:50:47.001",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941050,1743457847010,-153.320609,0.00030187,7,"2025-03-31T21:50:47.010",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941051,1743457847020,-236.37268,0.00030187,7,"2025-03-31T21:50:47.020",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941052,1743457847030,-104.6715516,0.00030187,7,"2025-03-31T21:50:47.030",0.00033945,85.27,0.9712476457491982,3426874060.0330353]
[356941083,1743459031988,-177.98,0.00016712,2,"2025-03-31T22:10:31.988",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941084,1743459031997,-150.0,0.00016856,2,"2025-03-31T22:10:31.997",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941085,1743459032006,-250.0,0.00017,2,"2025-03-31T22:10:32.006",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941086,1743459032016,-150.0,0.0001815,2,"2025-03-31T22:10:32.016",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941087,1743459032025,-150.0,0.00018384,2,"2025-03-31T22:10:32.025",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941088,1743459032035,-300.0,0.00019,2,"2025-03-31T22:10:32.035",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941089,1743459032044,-350.0,0.00021,2,"2025-03-31T22:10:32.044",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941090,1743459032053,-250.0,0.00022083,2,"2025-03-31T22:10:32.053",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941091,1743459032062,-83.87462059,0.00026019,2,"2025-03-31T22:10:32.062",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941092,1743459032074,-374.56720625,0.00026019,2,"2025-03-31T22:10:32.074",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941093,1743459032089,-654.28807262,0.00026019,2,"2025-03-31T22:10:32.089",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941094,1743459032101,-1014.93021372,0.00026019,2,"2025-03-31T22:10:32.101",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941095,1743459032111,-150.99,0.00026848,2,"2025-03-31T22:10:32.111",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941096,1743459032120,-182.24362644,0.00026848,2,"2025-03-31T22:10:32.120",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941097,1743459032135,-712.02367317,0.00026848,2,"2025-03-31T22:10:32.135",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941098,1743459032147,-151.83270039,0.00026848,2,"2025-03-31T22:10:32.147",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941099,1743459032156,-165.0,0.00026848,2,"2025-03-31T22:10:32.156",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941100,1743459032165,-1680.38464756,0.00026849,2,"2025-03-31T22:10:32.165",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941131,1743459037803,-171.04350908,0.00026849,2,"2025-03-31T22:10:37.803",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941137,1743459040004,-158.92184336,0.00026849,2,"2025-03-31T22:10:40.004",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941138,1743459040014,-483.12,0.00026849,2,"2025-03-31T22:10:40.014",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941139,1743459040024,-153.23,0.00026849,2,"2025-03-31T22:10:40.024",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941140,1743459040033,-154.8,0.00028749,2,"2025-03-31T22:10:40.033",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941141,1743459040043,-2000.0,0.00028772,120,"2025-03-31T22:10:40.043",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941142,1743459040053,-1500.0,0.00028776,20,"2025-03-31T22:10:40.053",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941143,1743459040063,-984.4,0.00028867,2,"2025-03-31T22:10:40.063",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941144,1743459040072,-500.0,0.00029014,5,"2025-03-31T22:10:40.072",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941145,1743459040082,-151.41,0.00029103,2,"2025-03-31T22:10:40.082",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941146,1743459040091,-151.41,0.00029111,2,"2025-03-31T22:10:40.091",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941147,1743459040101,-151.41,0.0002912,2,"2025-03-31T22:10:40.101",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941148,1743459040110,-151.41,0.00029129,2,"2025-03-31T22:10:40.110",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941149,1743459040119,-151.41,0.00029137,2,"2025-03-31T22:10:40.119",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941150,1743459040128,-151.41,0.00029146,2,"2025-03-31T22:10:40.128",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941151,1743459040138,-151.41,0.00029154,2,"2025-03-31T22:10:40.138",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941152,1743459040147,-151.41,0.00029163,2,"2025-03-31T22:10:40.147",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941153,1743459040156,-151.41,0.00029171,2,"2025-03-31T22:10:40.156",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941154,1743459040166,-1000.0,0.00029174,2,"2025-03-31T22:10:40.166",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941155,1743459040175,-150.0,0.00029174,2,"2025-03-31T22:10:40.175",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941156,1743459040185,-151.41,0.0002918,2,"2025-03-31T22:10:40.185",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941157,1743459040194,-151.41,0.00029188,2,"2025-03-31T22:10:40.194",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941158,1743459040203,-151.41,0.00029197,2,"2025-03-31T22:10:40.203",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941159,1743459040213,-387.0,0.00029197,2,"2025-03-31T22:10:40.213",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941160,1743459040222,-2751.0,0.00029205,2,"2025-03-31T22:10:40.222",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941161,1743459040232,-151.41,0.00029205,2,"2025-03-31T22:10:40.232",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941162,1743459040241,-151.41,0.00029214,2,"2025-03-31T22:10:40.241",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941163,1743459040251,-151.41,0.00029223,2,"2025-03-31T22:10:40.251",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941164,1743459040260,-151.41,0.00029231,2,"2025-03-31T22:10:40.260",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941165,1743459040269,-151.41,0.0002924,2,"2025-03-31T22:10:40.269",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941166,1743459040279,-151.41,0.00029248,2,"2025-03-31T22:10:40.279",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941167,1743459040288,-600.0,0.00029325,2,"2025-03-31T22:10:40.288",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941168,1743459040298,-1000.0,0.00029357,2,"2025-03-31T22:10:40.298",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941169,1743459040308,-23900.0,0.00029357,2,"2025-03-31T22:10:40.308",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941170,1743459040317,-150.0,0.00029388,7,"2025-03-31T22:10:40.317",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941171,1743459040327,-3143.133,0.00029458,23,"2025-03-31T22:10:40.327",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941172,1743459040340,-181.033,0.00029458,23,"2025-03-31T22:10:40.340",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941173,1743459040350,-1342.90704789,0.00029458,4,"2025-03-31T22:10:40.350",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941174,1743459040359,-1342.90704789,0.00029458,4,"2025-03-31T22:10:40.359",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941175,1743459040369,-9005.72,0.00029464,2,"2025-03-31T22:10:40.369",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941176,1743459040379,-2000.0,0.0002949,120,"2025-03-31T22:10:40.379",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941177,1743459040389,-48591.9797714,0.00029558,2,"2025-03-31T22:10:40.389",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941178,1743459040399,-1513.98,0.00029843,120,"2025-03-31T22:10:40.399",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941179,1743459040409,-200.0,0.00029923,2,"2025-03-31T22:10:40.409",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941180,1743459040418,-151.39684911,0.00029941,5,"2025-03-31T22:10:40.418",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941181,1743459040428,-500.0,0.00030077,2,"2025-03-31T22:10:40.428",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941182,1743459040437,-1486.80658,0.00030137,45,"2025-03-31T22:10:40.437",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941183,1743459040446,-200.0,0.00030187,2,"2025-03-31T22:10:40.446",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941184,1743459040456,-6680.11473154,0.00030187,3,"2025-03-31T22:10:40.456",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941185,1743459040465,-5553.0,0.000303,5,"2025-03-31T22:10:40.465",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941186,1743459040474,-200.0,0.00030489,2,"2025-03-31T22:10:40.474",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941187,1743459040484,-2877.62,0.00030561,2,"2025-03-31T22:10:40.484",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941188,1743459040493,-2907.99128002,0.00030591,2,"2025-03-31T22:10:40.493",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941189,1743459040502,-160.81,0.00030723,2,"2025-03-31T22:10:40.502",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941190,1743459040511,-200.0,0.00030794,2,"2025-03-31T22:10:40.511",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941191,1743459040521,-326.3970459,0.00031,5,"2025-03-31T22:10:40.521",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941192,1743459040530,-249.2,0.00031015,2,"2025-03-31T22:10:40.530",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941193,1743459040539,-215.04,0.0003105,120,"2025-03-31T22:10:40.539",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941194,1743459040548,-200.0,0.00031102,2,"2025-03-31T22:10:40.548",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941195,1743459040557,-300.0,0.00031209,2,"2025-03-31T22:10:40.557",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941196,1743459040567,-289.9818166,0.00031231,2,"2025-03-31T22:10:40.567",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941197,1743459040577,-114259.59445392,0.0003125,2,"2025-03-31T22:10:40.577",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941198,1743459040587,-567.07412978,0.00031295,24,"2025-03-31T22:10:40.587",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941199,1743459040596,-250.0,0.00031394,2,"2025-03-31T22:10:40.596",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941200,1743459040605,-200.0,0.00031413,2,"2025-03-31T22:10:40.605",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941201,1743459040615,-18804.77489454,0.0003143,4,"2025-03-31T22:10:40.615",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941202,1743459040624,-1119.74149876,0.000315,30,"2025-03-31T22:10:40.624",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941203,1743459040634,-1137.28,0.00031945,2,"2025-03-31T22:10:40.634",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941204,1743459040643,-501.58592239,0.00031973,5,"2025-03-31T22:10:40.643",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941205,1743459040652,-500.0,0.00031973,5,"2025-03-31T22:10:40.652",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941206,1743459040662,-160.81,0.0003199,2,"2025-03-31T22:10:40.662",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941207,1743459040672,-30531.74899153,0.00032,2,"2025-03-31T22:10:40.672",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941208,1743459040681,-497.74450051,0.00032,5,"2025-03-31T22:10:40.681",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941209,1743459040691,-502.71159196,0.00032,5,"2025-03-31T22:10:40.691",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941210,1743459040701,-249.2,0.00032255,2,"2025-03-31T22:10:40.701",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941211,1743459040710,-682.28,0.000323,2,"2025-03-31T22:10:40.710",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941212,1743459040830,-500.0,0.00032329,2,"2025-03-31T22:10:40.830",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941213,1743459040846,-682.29,0.00032333,2,"2025-03-31T22:10:40.846",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941214,1743459040856,-682.29,0.00032367,2,"2025-03-31T22:10:40.856",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941215,1743459040866,-682.29,0.000324,2,"2025-03-31T22:10:40.866",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941216,1743459040875,-199.2292,0.000325,7,"2025-03-31T22:10:40.875",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941217,1743459040886,-300.0,0.00032578,2,"2025-03-31T22:10:40.886",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941218,1743459040896,-4631.91268507,0.000328,2,"2025-03-31T22:10:40.896",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941219,1743459040906,-785.00774552,0.000329,2,"2025-03-31T22:10:40.906",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941220,1743459040916,-2000.0,0.000329,120,"2025-03-31T22:10:40.916",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941221,1743459040926,-385.09,0.00032932,120,"2025-03-31T22:10:40.926",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941222,1743459040936,-1172.88179104,0.0003299,2,"2025-03-31T22:10:40.936",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941223,1743459040946,-25009.36247111,0.00033,2,"2025-03-31T22:10:40.946",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941224,1743459040956,-1000.0,0.00033027,2,"2025-03-31T22:10:40.956",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941225,1743459040965,-160.81,0.00033258,2,"2025-03-31T22:10:40.965",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941226,1743459040974,-249.2,0.00033496,2,"2025-03-31T22:10:40.974",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941227,1743459040983,-2000.0,0.000335,2,"2025-03-31T22:10:40.983",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941228,1743459040993,-586.44089552,0.0003351,2,"2025-03-31T22:10:40.993",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941229,1743459041003,-9725.79256205,0.0003352,2,"2025-03-31T22:10:41.003",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941230,1743459041013,-1513.98,0.00033573,120,"2025-03-31T22:10:41.013",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941231,1743459041022,-1233.92,0.00033575,2,"2025-03-31T22:10:41.022",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941232,1743459041032,-732.08,0.00033588,2,"2025-03-31T22:10:41.032",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941233,1743459041041,-586.44089552,0.00033777,2,"2025-03-31T22:10:41.041",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941234,1743459041051,-2424.96,0.00033834,2,"2025-03-31T22:10:41.051",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941235,1743459041061,-200.0,0.0003385,2,"2025-03-31T22:10:41.061",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941236,1743459041070,-215.04,0.00033873,120,"2025-03-31T22:10:41.070",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941237,1743459041080,-1137.28,0.00034209,2,"2025-03-31T22:10:41.080",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941238,1743459041090,-3211.59285987,0.00034282,2,"2025-03-31T22:10:41.090",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941239,1743459041100,-160.81,0.00034526,2,"2025-03-31T22:10:41.100",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941240,1743459041110,-1486.80659,0.00035137,45,"2025-03-31T22:10:41.110",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941241,1743459041119,-2424.96,0.00035526,2,"2025-03-31T22:10:41.119",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941242,1743459041129,-586.44089552,0.00035683,2,"2025-03-31T22:10:41.129",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941243,1743459041141,-1716.75900579,0.00035693,2,"2025-03-31T22:10:41.141",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941244,1743459041151,-160.81,0.00035793,2,"2025-03-31T22:10:41.151",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941245,1743459041161,-1009.0,0.000362,2,"2025-03-31T22:10:41.161",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941246,1743459041173,-1137.28,0.00036473,2,"2025-03-31T22:10:41.173",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941247,1743459041182,-1000.0,0.00036696,2,"2025-03-31T22:10:41.182",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941248,1743459041192,-200.0,0.00036781,120,"2025-03-31T22:10:41.192",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941249,1743459041202,-172.47427029,0.000372,103,"2025-03-31T22:10:41.202",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941250,1743459041211,-586.44089552,0.00037207,3,"2025-03-31T22:10:41.211",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941251,1743459041220,-2424.96,0.00037217,2,"2025-03-31T22:10:41.220",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941252,1743459041231,-1513.98,0.00037304,120,"2025-03-31T22:10:41.231",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941253,1743459041240,-385.09,0.0003741,120,"2025-03-31T22:10:41.240",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941254,1743459041250,-1716.75900577,0.00037804,2,"2025-03-31T22:10:41.250",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941255,1743459041259,-1137.28,0.00038737,2,"2025-03-31T22:10:41.259",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941256,1743459041268,-1793.0634,0.00038888,30,"2025-03-31T22:10:41.268",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941257,1743459041278,-2424.96,0.00038909,2,"2025-03-31T22:10:41.278",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941258,1743459041288,-886.96,0.00038951,2,"2025-03-31T22:10:41.288",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941259,1743459041298,-154.42,0.00038951,2,"2025-03-31T22:10:41.298",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941260,1743459041308,-163.13,0.00038951,2,"2025-03-31T22:10:41.308",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941261,1743459041317,-173.37,0.00038951,2,"2025-03-31T22:10:41.317",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941262,1743459041327,-324.31050557,0.00039,120,"2025-03-31T22:10:41.327",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941263,1743459041341,-1009.04007848,0.00039,2,"2025-03-31T22:10:41.341",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941264,1743459041351,-586.44089552,0.00039003,3,"2025-03-31T22:10:41.351",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941265,1743459041360,-1431.64,0.00039662,2,"2025-03-31T22:10:41.360",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941266,1743459041369,-444.17,0.00039662,2,"2025-03-31T22:10:41.369",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941267,1743459041380,-444.17,0.00039662,2,"2025-03-31T22:10:41.380",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941268,1743459041389,-444.17,0.00039662,2,"2025-03-31T22:10:41.389",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941269,1743459041399,-444.17,0.00039662,2,"2025-03-31T22:10:41.399",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941270,1743459041409,-444.17,0.00039662,2,"2025-03-31T22:10:41.409",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941271,1743459041419,-444.17,0.00039662,2,"2025-03-31T22:10:41.419",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941272,1743459041429,-444.17,0.00039662,2,"2025-03-31T22:10:41.429",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941273,1743459041439,-609.6538273,0.00039699,12,"2025-03-31T22:10:41.439",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941274,1743459041448,-150.0,0.00039799,2,"2025-03-31T22:10:41.448",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941275,1743459041458,-157.95,0.00039799,2,"2025-03-31T22:10:41.458",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941276,1743459041467,-443.6,0.00039799,2,"2025-03-31T22:10:41.467",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941277,1743459041477,-150.0,0.00039799,2,"2025-03-31T22:10:41.477",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941278,1743459041486,-347.09,0.00039799,2,"2025-03-31T22:10:41.486",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941279,1743459041495,-150.0,0.00039799,2,"2025-03-31T22:10:41.495",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941280,1743459041506,-150.0,0.00039799,2,"2025-03-31T22:10:41.506",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941281,1743459041515,-150.0,0.00039799,2,"2025-03-31T22:10:41.515",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941282,1743459041524,-347.09,0.00039799,2,"2025-03-31T22:10:41.524",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941283,1743459041534,-443.6,0.00039799,2,"2025-03-31T22:10:41.534",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941284,1743459041544,-150.0,0.00039799,2,"2025-03-31T22:10:41.544",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941285,1743459041554,-150.0,0.00039799,2,"2025-03-31T22:10:41.554",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941286,1743459041563,-443.6,0.00039799,2,"2025-03-31T22:10:41.563",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941287,1743459041572,-150.0,0.00039799,2,"2025-03-31T22:10:41.572",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941288,1743459041581,-150.0,0.00039799,2,"2025-03-31T22:10:41.581",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941289,1743459041591,-150.0,0.00039799,2,"2025-03-31T22:10:41.591",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941290,1743459041600,-347.09,0.00039799,2,"2025-03-31T22:10:41.600",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941291,1743459041609,-150.0,0.00039799,2,"2025-03-31T22:10:41.609",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941292,1743459041618,-150.0,0.00039799,2,"2025-03-31T22:10:41.618",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941293,1743459041628,-347.09,0.00039799,2,"2025-03-31T22:10:41.628",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941294,1743459041637,-150.0,0.00039799,2,"2025-03-31T22:10:41.637",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941295,1743459041646,-150.0,0.00039799,2,"2025-03-31T22:10:41.646",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941296,1743459041656,-443.6,0.00039799,2,"2025-03-31T22:10:41.656",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941297,1743459041665,-443.6,0.00039799,2,"2025-03-31T22:10:41.665",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941298,1743459041675,-150.0,0.00039799,2,"2025-03-31T22:10:41.675",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941299,1743459041685,-347.09,0.00039799,2,"2025-03-31T22:10:41.685",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941300,1743459041694,-150.0,0.00039799,2,"2025-03-31T22:10:41.694",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941301,1743459041704,-150.0,0.00039799,2,"2025-03-31T22:10:41.704",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941302,1743459041713,-150.0,0.00039799,2,"2025-03-31T22:10:41.713",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941303,1743459041722,-443.6,0.00039799,2,"2025-03-31T22:10:41.722",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941304,1743459041731,-150.0,0.00039799,2,"2025-03-31T22:10:41.731",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941305,1743459041740,-347.09,0.00039799,2,"2025-03-31T22:10:41.740",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941306,1743459041751,-150.0,0.00039799,2,"2025-03-31T22:10:41.751",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941307,1743459041760,-150.0,0.00039799,2,"2025-03-31T22:10:41.760",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941308,1743459041770,-443.6,0.00039799,2,"2025-03-31T22:10:41.770",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941309,1743459041780,-347.09,0.00039799,2,"2025-03-31T22:10:41.780",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941310,1743459041790,-150.0,0.00039799,2,"2025-03-31T22:10:41.790",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941311,1743459041799,-150.0,0.00039799,2,"2025-03-31T22:10:41.799",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941312,1743459041809,-586.44089552,0.00039905,3,"2025-03-31T22:10:41.809",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941313,1743459041818,-1716.75900577,0.00039915,15,"2025-03-31T22:10:41.818",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941314,1743459041827,-167.47623129,0.0004,30,"2025-03-31T22:10:41.827",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941315,1743459041837,-248.40466955,0.0004,120,"2025-03-31T22:10:41.837",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941316,1743459041846,-302.53,0.00040073,2,"2025-03-31T22:10:41.846",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941317,1743459041856,-165.98,0.000401,2,"2025-03-31T22:10:41.856",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941318,1743459041865,-1486.80659,0.00040137,45,"2025-03-31T22:10:41.865",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941319,1743459041874,-1000.0,0.00040366,2,"2025-03-31T22:10:41.874",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941320,1743459041883,-2424.96,0.00040601,2,"2025-03-31T22:10:41.883",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941321,1743459041893,-586.44089552,0.00040611,3,"2025-03-31T22:10:41.893",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941322,1743459041902,-156.63,0.00040616,2,"2025-03-31T22:10:41.902",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941323,1743459041911,-443.6,0.0004062,2,"2025-03-31T22:10:41.911",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941324,1743459041921,-443.6,0.0004062,2,"2025-03-31T22:10:41.921",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941325,1743459041930,-433.71,0.0004062,2,"2025-03-31T22:10:41.930",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941326,1743459041940,-150.0,0.0004062,2,"2025-03-31T22:10:41.940",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941327,1743459041949,-444.17,0.0004062,2,"2025-03-31T22:10:41.949",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941328,1743459041958,-150.0,0.0004062,2,"2025-03-31T22:10:41.958",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941329,1743459041968,-150.0,0.0004062,2,"2025-03-31T22:10:41.968",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941330,1743459041977,-150.0,0.0004062,2,"2025-03-31T22:10:41.977",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941331,1743459041986,-150.0,0.0004062,2,"2025-03-31T22:10:41.986",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941332,1743459041995,-150.0,0.0004062,2,"2025-03-31T22:10:41.995",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941333,1743459042005,-150.0,0.0004062,2,"2025-03-31T22:10:42.005",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941334,1743459042014,-190.77,0.0004062,2,"2025-03-31T22:10:42.014",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941335,1743459042023,-150.0,0.0004062,2,"2025-03-31T22:10:42.023",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941336,1743459042032,-4081.0,0.00041,117,"2025-03-31T22:10:42.032",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941337,1743459042041,-175.0,0.00041,14,"2025-03-31T22:10:42.041",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941338,1743459042051,-1137.28,0.00041001,2,"2025-03-31T22:10:42.051",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941339,1743459042060,-1513.98,0.00041034,120,"2025-03-31T22:10:42.060",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941340,1743459042069,-1759.32268656,0.00041086,3,"2025-03-31T22:10:42.069",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941341,1743459042078,-500.0,0.00041096,30,"2025-03-31T22:10:42.078",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941342,1743459042087,-500.0,0.00041096,30,"2025-03-31T22:10:42.087",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941343,1743459042096,-500.0,0.00041096,30,"2025-03-31T22:10:42.096",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941344,1743459042105,-500.0,0.00041096,30,"2025-03-31T22:10:42.105",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941345,1743459042115,-500.0,0.00041096,30,"2025-03-31T22:10:42.115",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941346,1743459042124,-500.0,0.00041096,30,"2025-03-31T22:10:42.124",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941347,1743459042133,-630.0,0.00041096,30,"2025-03-31T22:10:42.133",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941348,1743459042142,-2000.0,0.00041096,13,"2025-03-31T22:10:42.142",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941349,1743459042151,-2000.0,0.00041096,13,"2025-03-31T22:10:42.151",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941350,1743459042160,-2000.0,0.00041096,13,"2025-03-31T22:10:42.160",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941351,1743459042171,-2000.0,0.00041096,13,"2025-03-31T22:10:42.171",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941352,1743459042180,-2000.0,0.00041096,13,"2025-03-31T22:10:42.180",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941353,1743459042190,-2000.0,0.00041096,13,"2025-03-31T22:10:42.190",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941354,1743459042199,-2000.0,0.00041096,13,"2025-03-31T22:10:42.199",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941355,1743459042208,-2000.0,0.00041096,13,"2025-03-31T22:10:42.208",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941356,1743459042217,-2000.0,0.00041096,13,"2025-03-31T22:10:42.217",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941357,1743459042227,-2000.0,0.00041096,13,"2025-03-31T22:10:42.227",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941358,1743459042237,-2000.0,0.00041096,13,"2025-03-31T22:10:42.237",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941359,1743459042250,-2000.0,0.00041096,13,"2025-03-31T22:10:42.250",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941360,1743459042260,-2000.0,0.00041096,13,"2025-03-31T22:10:42.260",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941361,1743459042270,-2000.0,0.00041096,13,"2025-03-31T22:10:42.270",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941362,1743459042279,-2000.0,0.00041096,13,"2025-03-31T22:10:42.279",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941363,1743459042288,-331.0,0.00041096,13,"2025-03-31T22:10:42.288",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941364,1743459042297,-500.0,0.00041726,2,"2025-03-31T22:10:42.297",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941365,1743459042307,-385.09,0.00041888,120,"2025-03-31T22:10:42.307",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941366,1743459042317,-310.55,0.00042,120,"2025-03-31T22:10:42.317",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941367,1743459042326,-586.44089552,0.00042017,3,"2025-03-31T22:10:42.326",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941368,1743459042341,-1716.75900577,0.00042027,15,"2025-03-31T22:10:42.341",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941369,1743459042351,-403.00596042,0.00042192,120,"2025-03-31T22:10:42.351",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941370,1743459042361,-500.0,0.00042431,10,"2025-03-31T22:10:42.361",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941371,1743459042370,-502.33359425,0.00042431,10,"2025-03-31T22:10:42.370",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941372,1743459042381,-162.9,0.00042583,2,"2025-03-31T22:10:42.381",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941373,1743459042391,-2877.62,0.00042785,2,"2025-03-31T22:10:42.391",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941374,1743459042400,-586.44089552,0.0004299,3,"2025-03-31T22:10:42.400",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941375,1743459042411,-22085.45047034,0.00043,120,"2025-03-31T22:10:42.411",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941376,1743459042421,-1137.28,0.00043265,2,"2025-03-31T22:10:42.421",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941377,1743459042431,-500.0,0.00043836,120,"2025-03-31T22:10:42.431",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941378,1743459042441,-500.0,0.00043836,120,"2025-03-31T22:10:42.441",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941379,1743459042451,-500.0,0.00043836,120,"2025-03-31T22:10:42.451",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941380,1743459042461,-500.0,0.00043836,120,"2025-03-31T22:10:42.461",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941381,1743459042471,-500.0,0.00043836,120,"2025-03-31T22:10:42.471",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941382,1743459042577,-500.0,0.00043836,120,"2025-03-31T22:10:42.577",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941383,1743459042587,-500.0,0.00043836,120,"2025-03-31T22:10:42.587",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941384,1743459042596,-500.0,0.00043836,120,"2025-03-31T22:10:42.596",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941385,1743459042606,-500.0,0.00043836,120,"2025-03-31T22:10:42.606",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941387,1743459042615,-500.0,0.00043836,120,"2025-03-31T22:10:42.615",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941389,1743459042626,-500.0,0.00043836,120,"2025-03-31T22:10:42.626",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941391,1743459042635,-500.0,0.00043836,120,"2025-03-31T22:10:42.635",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941393,1743459042645,-500.0,0.00043836,120,"2025-03-31T22:10:42.645",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941395,1743459042655,-500.0,0.00043836,120,"2025-03-31T22:10:42.655",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941397,1743459042665,-500.0,0.00043836,120,"2025-03-31T22:10:42.665",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941399,1743459042674,-261.11591654,0.00043836,120,"2025-03-31T22:10:42.674",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941401,1743459042684,-500.0,0.00043836,120,"2025-03-31T22:10:42.684",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941403,1743459042693,-500.0,0.00043836,120,"2025-03-31T22:10:42.693",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941405,1743459042703,-500.0,0.00043836,120,"2025-03-31T22:10:42.703",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941407,1743459042713,-500.0,0.00043836,120,"2025-03-31T22:10:42.713",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941409,1743459042723,-500.0,0.00043836,120,"2025-03-31T22:10:42.723",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941411,1743459042733,-500.0,0.00043836,120,"2025-03-31T22:10:42.733",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941413,1743459042742,-500.0,0.00043836,120,"2025-03-31T22:10:42.742",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941415,1743459042751,-500.0,0.00043836,120,"2025-03-31T22:10:42.751",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941417,1743459042761,-500.0,0.00043836,120,"2025-03-31T22:10:42.761",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941419,1743459042770,-500.0,0.00043836,120,"2025-03-31T22:10:42.770",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941421,1743459042779,-500.0,0.00043836,120,"2025-03-31T22:10:42.779",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941423,1743459042788,-500.0,0.00043836,120,"2025-03-31T22:10:42.788",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941425,1743459042796,-500.0,0.00043836,120,"2025-03-31T22:10:42.796",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941427,1743459042806,-500.0,0.00043836,120,"2025-03-31T22:10:42.806",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941429,1743459042815,-500.0,0.00043836,120,"2025-03-31T22:10:42.815",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941432,1743459042824,-500.0,0.00043836,120,"2025-03-31T22:10:42.824",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941434,1743459042834,-500.0,0.00043836,120,"2025-03-31T22:10:42.834",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941435,1743459042843,-500.0,0.00043836,120,"2025-03-31T22:10:42.843",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941436,1743459042853,-500.0,0.00043836,120,"2025-03-31T22:10:42.853",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941437,1743459042863,-500.0,0.00043836,120,"2025-03-31T22:10:42.863",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941438,1743459042873,-500.0,0.00043836,120,"2025-03-31T22:10:42.873",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941440,1743459042883,-500.0,0.00043836,120,"2025-03-31T22:10:42.883",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941441,1743459042892,-500.0,0.00043836,120,"2025-03-31T22:10:42.892",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941443,1743459042902,-500.0,0.00043836,120,"2025-03-31T22:10:42.902",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941445,1743459042912,-500.0,0.00043836,120,"2025-03-31T22:10:42.912",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941447,1743459042922,-500.0,0.00043836,120,"2025-03-31T22:10:42.922",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941449,1743459042932,-500.0,0.00043836,120,"2025-03-31T22:10:42.932",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941451,1743459042941,-500.0,0.00043836,120,"2025-03-31T22:10:42.941",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941453,1743459042951,-500.0,0.00043836,120,"2025-03-31T22:10:42.951",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941454,1743459042961,-500.0,0.00043836,120,"2025-03-31T22:10:42.961",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941455,1743459042971,-500.0,0.00043836,120,"2025-03-31T22:10:42.971",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941456,1743459042981,-500.0,0.00043836,120,"2025-03-31T22:10:42.981",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941457,1743459042990,-649.99999999,0.00043836,120,"2025-03-31T22:10:42.990",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941458,1743459043000,-500.0,0.00043836,120,"2025-03-31T22:10:43.000",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941459,1743459043009,-500.0,0.00043836,120,"2025-03-31T22:10:43.009",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941460,1743459043019,-500.0,0.00043836,120,"2025-03-31T22:10:43.019",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941461,1743459043028,-500.0,0.00043836,120,"2025-03-31T22:10:43.028",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941462,1743459043037,-500.0,0.00043836,120,"2025-03-31T22:10:43.037",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941463,1743459043047,-1000.0,0.00044035,2,"2025-03-31T22:10:43.047",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941464,1743459043057,-1716.75900577,0.00044138,15,"2025-03-31T22:10:43.057",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941465,1743459043066,-5226.77530691,0.0004439,120,"2025-03-31T22:10:43.066",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941466,1743459043076,-1193.0,0.00044544,7,"2025-03-31T22:10:43.076",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941467,1743459043086,-1513.98,0.00044764,120,"2025-03-31T22:10:43.086",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941468,1743459043096,-150.0,0.00044973,10,"2025-03-31T22:10:43.096",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941469,1743459043106,-151.0,0.00045,120,"2025-03-31T22:10:43.106",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941470,1743459043116,-25700.0,0.00045,120,"2025-03-31T22:10:43.116",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941471,1743459043126,-656.28886021,0.00045,120,"2025-03-31T22:10:43.126",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941472,1743459043136,-719.18,0.00045,120,"2025-03-31T22:10:43.136",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941473,1743459043146,-5000.0,0.00045,30,"2025-03-31T22:10:43.146",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941474,1743459043155,-1486.80659,0.00045137,45,"2025-03-31T22:10:43.155",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941475,1743459043165,-986.70846674,0.00045312,120,"2025-03-31T22:10:43.165",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941476,1743459043175,-181.265,0.00045313,2,"2025-03-31T22:10:43.175",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941477,1743459043184,-150.0,0.00045438,120,"2025-03-31T22:10:43.184",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941478,1743459043194,-250.0,0.00045521,10,"2025-03-31T22:10:43.194",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941479,1743459043203,-1137.28,0.00045529,2,"2025-03-31T22:10:43.203",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941480,1743459043212,-350.0,0.00046068,10,"2025-03-31T22:10:43.212",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941481,1743459043222,-2625.9348743,0.00046113,3,"2025-03-31T22:10:43.222",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941482,1743459043231,-783.01,0.00046123,30,"2025-03-31T22:10:43.231",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941483,1743459043240,-783.01,0.00046123,30,"2025-03-31T22:10:43.240",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941484,1743459043250,-444.17,0.00046123,30,"2025-03-31T22:10:43.250",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941485,1743459043259,-1716.75900577,0.00046249,15,"2025-03-31T22:10:43.259",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941486,1743459043268,-452.40553029,0.000463,120,"2025-03-31T22:10:43.268",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941487,1743459043278,-385.09,0.00046366,120,"2025-03-31T22:10:43.278",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941489,1743459043287,-450.0,0.00046616,10,"2025-03-31T22:10:43.287",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941491,1743459043296,-195.94,0.00046733,2,"2025-03-31T22:10:43.296",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941493,1743459043306,-150.0,0.00046808,120,"2025-03-31T22:10:43.306",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941495,1743459043315,-2625.9348743,0.00046817,3,"2025-03-31T22:10:43.315",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941496,1743459043324,-783.01,0.00046823,30,"2025-03-31T22:10:43.324",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941497,1743459043337,-783.01,0.00046823,30,"2025-03-31T22:10:43.337",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941498,1743459043346,-783.01,0.00046823,30,"2025-03-31T22:10:43.346",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941499,1743459043356,-176.398,0.00046827,2,"2025-03-31T22:10:43.356",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941500,1743459043365,-171.557,0.00046827,2,"2025-03-31T22:10:43.365",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941501,1743459043374,-643.0,0.00046827,2,"2025-03-31T22:10:43.374",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941502,1743459043385,-2040.0,0.00046827,2,"2025-03-31T22:10:43.385",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941504,1743459043394,-1283.0,0.00046827,2,"2025-03-31T22:10:43.394",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941506,1743459043404,-1449.959,0.00046827,2,"2025-03-31T22:10:43.404",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941508,1743459043415,-575.261,0.00046827,2,"2025-03-31T22:10:43.415",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941510,1743459043424,-789.0,0.00046827,2,"2025-03-31T22:10:43.424",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941512,1743459043434,-1275.0,0.00046827,2,"2025-03-31T22:10:43.434",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941514,1743459043443,-908.0,0.00046827,2,"2025-03-31T22:10:43.443",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941516,1743459043453,-543.0,0.00046827,2,"2025-03-31T22:10:43.453",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941517,1743459043463,-1432.0,0.00046827,2,"2025-03-31T22:10:43.463",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941518,1743459043472,-4091.0,0.00046827,2,"2025-03-31T22:10:43.472",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941520,1743459043482,-3948.0,0.00046827,2,"2025-03-31T22:10:43.482",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941522,1743459043491,-151.0,0.00046827,2,"2025-03-31T22:10:43.491",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941524,1743459043501,-1117.0,0.00046827,2,"2025-03-31T22:10:43.501",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941525,1743459043510,-2625.9348743,0.00046844,3,"2025-03-31T22:10:43.510",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941526,1743459043520,-550.0,0.00047164,10,"2025-03-31T22:10:43.520",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941527,1743459043529,-151.41,0.00047524,2,"2025-03-31T22:10:43.529",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941528,1743459043539,-6358.0,0.00047534,5,"2025-03-31T22:10:43.539",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941529,1743459043548,-223.0,0.000477,2,"2025-03-31T22:10:43.548",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941530,1743459043558,-5000.0,0.000477,120,"2025-03-31T22:10:43.558",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941531,1743459043568,-650.0,0.00047712,10,"2025-03-31T22:10:43.568",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941532,1743459043577,-2625.9348743,0.0004779,3,"2025-03-31T22:10:43.577",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941533,1743459043586,-1137.28,0.00047792,2,"2025-03-31T22:10:43.586",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941534,1743459043596,-160.69,0.000478,42,"2025-03-31T22:10:43.596",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941535,1743459043605,-160.69,0.000478,42,"2025-03-31T22:10:43.605",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941536,1743459043614,-160.69,0.000478,42,"2025-03-31T22:10:43.614",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941537,1743459043623,-160.69,0.000478,42,"2025-03-31T22:10:43.623",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941538,1743459043632,-160.69,0.000478,42,"2025-03-31T22:10:43.632",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941539,1743459043644,-160.69,0.000478,42,"2025-03-31T22:10:43.644",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941540,1743459043653,-160.69,0.000478,42,"2025-03-31T22:10:43.653",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941541,1743459043662,-160.69,0.000478,42,"2025-03-31T22:10:43.662",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941542,1743459043672,-160.69,0.000478,42,"2025-03-31T22:10:43.672",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941543,1743459043681,-160.69,0.000478,42,"2025-03-31T22:10:43.681",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941544,1743459043690,-160.69,0.000478,42,"2025-03-31T22:10:43.690",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941545,1743459043699,-160.69,0.000478,42,"2025-03-31T22:10:43.699",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941546,1743459043709,-1000.0,0.0004791,10,"2025-03-31T22:10:43.709",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941547,1743459043718,-320.30227584,0.00047973,120,"2025-03-31T22:10:43.718",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941548,1743459043727,-5006.6995868,0.00048,120,"2025-03-31T22:10:43.727",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941549,1743459043737,-1540.0,0.00048,120,"2025-03-31T22:10:43.737",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941550,1743459043748,-199.61274239,0.00048,30,"2025-03-31T22:10:43.748",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941551,1743459043758,-600.0,0.00048,90,"2025-03-31T22:10:43.758",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941552,1743459043768,-150.0,0.00048178,120,"2025-03-31T22:10:43.768",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941553,1743459043778,-750.0,0.0004826,10,"2025-03-31T22:10:43.778",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941554,1743459043790,-1716.75900577,0.0004836,15,"2025-03-31T22:10:43.790",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941555,1743459043800,-783.01,0.00048523,30,"2025-03-31T22:10:43.800",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941556,1743459043811,-444.17,0.00048523,30,"2025-03-31T22:10:43.811",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941557,1743459043821,-444.17,0.00048523,30,"2025-03-31T22:10:43.821",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941558,1743459043830,-444.17,0.00048523,30,"2025-03-31T22:10:43.830",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941559,1743459043840,-499.6743,0.00048631,10,"2025-03-31T22:10:43.840",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941560,1743459043850,-2625.9348743,0.00048778,4,"2025-03-31T22:10:43.850",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941561,1743459043860,-4817.99999901,0.00048788,120,"2025-03-31T22:10:43.860",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941562,1743459043869,-2625.9348743,0.0004879,4,"2025-03-31T22:10:43.869",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941563,1743459043878,-5898.15023027,0.000488,120,"2025-03-31T22:10:43.878",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941564,1743459043888,-15161.38596948,0.000488,7,"2025-03-31T22:10:43.888",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941565,1743459043898,-205.13506531,0.00048808,10,"2025-03-31T22:10:43.898",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941566,1743459043907,-500.0,0.00048873,10,"2025-03-31T22:10:43.907",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941567,1743459043916,-2625.9348743,0.0004889,4,"2025-03-31T22:10:43.916",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941568,1743459043926,-36763.0882402,0.0004889,4,"2025-03-31T22:10:43.926",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941569,1743459043936,-311.66665618,0.00048899,30,"2025-03-31T22:10:43.936",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941570,1743459043946,-1132.94343681,0.000489,5,"2025-03-31T22:10:43.946",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941571,1743459043956,-6285.77948773,0.000489,5,"2025-03-31T22:10:43.956",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941572,1743459043966,-206600.0,0.000489,120,"2025-03-31T22:10:43.966",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941573,1743459043976,-151.0,0.000489,14,"2025-03-31T22:10:43.976",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941574,1743459043986,-151.0,0.000489,14,"2025-03-31T22:10:43.986",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941575,1743459043996,-150.0,0.000489,2,"2025-03-31T22:10:43.996",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941576,1743459044006,-151.118013,0.000489,14,"2025-03-31T22:10:44.006",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941577,1743459044016,-151.0,0.000489,14,"2025-03-31T22:10:44.016",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941578,1743459044025,-151.0,0.000489,14,"2025-03-31T22:10:44.025",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941579,1743459044035,-151.0,0.000489,14,"2025-03-31T22:10:44.035",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941580,1743459044045,-151.0,0.000489,14,"2025-03-31T22:10:44.045",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941581,1743459044055,-151.0,0.000489,14,"2025-03-31T22:10:44.055",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941582,1743459044064,-151.0,0.000489,14,"2025-03-31T22:10:44.064",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941583,1743459044074,-226.563252,0.000489,14,"2025-03-31T22:10:44.074",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941584,1743459044176,-226.563252,0.000489,14,"2025-03-31T22:10:44.176",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941585,1743459044186,-151.0,0.000489,14,"2025-03-31T22:10:44.186",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941586,1743459044198,-151.0,0.000489,14,"2025-03-31T22:10:44.198",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941587,1743459044210,-151.0,0.000489,14,"2025-03-31T22:10:44.210",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941588,1743459044220,-151.0,0.000489,14,"2025-03-31T22:10:44.220",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941589,1743459044229,-151.0,0.000489,14,"2025-03-31T22:10:44.229",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941590,1743459044239,-152.164897,0.000489,14,"2025-03-31T22:10:44.239",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941591,1743459044249,-151.0,0.000489,14,"2025-03-31T22:10:44.249",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941592,1743459044260,-151.0,0.000489,14,"2025-03-31T22:10:44.260",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941593,1743459044269,-151.0,0.000489,14,"2025-03-31T22:10:44.269",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941594,1743459044280,-151.0,0.000489,14,"2025-03-31T22:10:44.280",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941595,1743459044289,-151.0,0.000489,14,"2025-03-31T22:10:44.289",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941596,1743459044298,-151.0,0.000489,14,"2025-03-31T22:10:44.298",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941597,1743459044308,-151.0,0.000489,14,"2025-03-31T22:10:44.308",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941598,1743459044317,-151.0,0.000489,14,"2025-03-31T22:10:44.317",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941599,1743459044326,-151.0,0.000489,14,"2025-03-31T22:10:44.326",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941600,1743459044340,-151.0,0.000489,14,"2025-03-31T22:10:44.340",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941601,1743459044349,-151.0,0.000489,14,"2025-03-31T22:10:44.349",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941602,1743459044358,-154.560245,0.000489,14,"2025-03-31T22:10:44.358",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941603,1743459044368,-151.0,0.000489,14,"2025-03-31T22:10:44.368",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941604,1743459044378,-151.0,0.000489,14,"2025-03-31T22:10:44.378",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941605,1743459044387,-1283.499064,0.000489,14,"2025-03-31T22:10:44.387",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941606,1743459044397,-151.0,0.000489,14,"2025-03-31T22:10:44.397",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941607,1743459044407,-486.458752,0.000489,14,"2025-03-31T22:10:44.407",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941608,1743459044416,-151.0,0.000489,14,"2025-03-31T22:10:44.416",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941609,1743459044426,-486.458752,0.000489,14,"2025-03-31T22:10:44.426",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941610,1743459044435,-151.0,0.000489,14,"2025-03-31T22:10:44.435",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941611,1743459044444,-151.0,0.000489,14,"2025-03-31T22:10:44.444",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941612,1743459044454,-151.0,0.000489,14,"2025-03-31T22:10:44.454",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941613,1743459044463,-151.0,0.000489,14,"2025-03-31T22:10:44.463",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941614,1743459044472,-159.04115,0.000489,14,"2025-03-31T22:10:44.472",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941615,1743459044482,-151.0,0.000489,14,"2025-03-31T22:10:44.482",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941616,1743459044491,-151.0,0.000489,14,"2025-03-31T22:10:44.491",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941617,1743459044500,-151.0,0.000489,14,"2025-03-31T22:10:44.500",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941618,1743459044510,-151.0,0.000489,14,"2025-03-31T22:10:44.510",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941619,1743459044519,-2000.0,0.000489,17,"2025-03-31T22:10:44.519",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941620,1743459044529,-151.0,0.000489,14,"2025-03-31T22:10:44.529",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941621,1743459044538,-151.0,0.000489,14,"2025-03-31T22:10:44.538",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941622,1743459044547,-151.0,0.000489,14,"2025-03-31T22:10:44.547",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941623,1743459044557,-151.0,0.000489,14,"2025-03-31T22:10:44.557",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941624,1743459044567,-219.320469,0.000489,14,"2025-03-31T22:10:44.567",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941625,1743459044576,-151.0,0.000489,14,"2025-03-31T22:10:44.576",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941626,1743459044585,-151.0,0.000489,14,"2025-03-31T22:10:44.585",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941627,1743459044595,-219.320469,0.000489,14,"2025-03-31T22:10:44.595",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941628,1743459044604,-151.0,0.000489,14,"2025-03-31T22:10:44.604",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941629,1743459044613,-151.0,0.000489,14,"2025-03-31T22:10:44.613",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941630,1743459044623,-151.0,0.000489,14,"2025-03-31T22:10:44.623",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941631,1743459044632,-151.0,0.000489,14,"2025-03-31T22:10:44.632",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941632,1743459044642,-152.662687,0.000489,14,"2025-03-31T22:10:44.642",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941633,1743459044651,-151.0,0.000489,14,"2025-03-31T22:10:44.651",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941634,1743459044661,-151.0,0.000489,14,"2025-03-31T22:10:44.661",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941635,1743459044671,-151.0,0.000489,14,"2025-03-31T22:10:44.671",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941636,1743459044680,-443.570144,0.000489,14,"2025-03-31T22:10:44.680",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941637,1743459044690,-693.129918,0.000489,14,"2025-03-31T22:10:44.690",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941638,1743459044699,-443.570144,0.000489,14,"2025-03-31T22:10:44.699",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941639,1743459044709,-151.0,0.000489,14,"2025-03-31T22:10:44.709",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941640,1743459044718,-693.129918,0.000489,14,"2025-03-31T22:10:44.718",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941641,1743459044728,-151.0,0.000489,14,"2025-03-31T22:10:44.728",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941642,1743459044737,-266.768445,0.000489,14,"2025-03-31T22:10:44.737",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941643,1743459044746,-151.0,0.000489,14,"2025-03-31T22:10:44.746",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941644,1743459044757,-152.502206,0.000489,14,"2025-03-31T22:10:44.757",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941645,1743459044767,-151.0,0.000489,14,"2025-03-31T22:10:44.767",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941646,1743459044777,-151.0,0.000489,14,"2025-03-31T22:10:44.777",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941647,1743459044787,-151.0,0.000489,14,"2025-03-31T22:10:44.787",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941648,1743459044796,-151.0,0.000489,14,"2025-03-31T22:10:44.796",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941649,1743459044805,-151.0,0.000489,14,"2025-03-31T22:10:44.805",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941650,1743459044815,-152.335468,0.000489,14,"2025-03-31T22:10:44.815",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941651,1743459044824,-151.0,0.000489,14,"2025-03-31T22:10:44.824",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941652,1743459044833,-151.0,0.000489,14,"2025-03-31T22:10:44.833",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941653,1743459044843,-151.0,0.000489,14,"2025-03-31T22:10:44.843",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941654,1743459044851,-151.0,0.000489,14,"2025-03-31T22:10:44.851",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941655,1743459044861,-151.0,0.000489,14,"2025-03-31T22:10:44.861",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941656,1743459044871,-151.0,0.000489,14,"2025-03-31T22:10:44.871",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941657,1743459044880,-399.14,0.00048934,30,"2025-03-31T22:10:44.880",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941658,1743459044889,-540.83,0.00048934,30,"2025-03-31T22:10:44.889",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941659,1743459044900,-150.0,0.00048934,30,"2025-03-31T22:10:44.900",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941660,1743459044909,-150.0,0.00048934,30,"2025-03-31T22:10:44.909",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941661,1743459044919,-500.0,0.00049049,120,"2025-03-31T22:10:44.919",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941662,1743459044929,-2625.9348743,0.00049305,4,"2025-03-31T22:10:44.929",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941663,1743459044939,-500.0,0.00049315,120,"2025-03-31T22:10:44.939",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941664,1743459044948,-500.0,0.00049315,120,"2025-03-31T22:10:44.948",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941665,1743459044958,-500.0,0.00049315,120,"2025-03-31T22:10:44.958",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941666,1743459044967,-500.0,0.00049315,120,"2025-03-31T22:10:44.967",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941667,1743459044977,-500.0,0.00049315,120,"2025-03-31T22:10:44.977",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941668,1743459044986,-500.0,0.00049315,120,"2025-03-31T22:10:44.986",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941669,1743459044995,-500.0,0.00049315,120,"2025-03-31T22:10:44.995",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941670,1743459045005,-500.0,0.00049315,120,"2025-03-31T22:10:45.005",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941671,1743459045015,-500.0,0.00049315,120,"2025-03-31T22:10:45.015",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941672,1743459045024,-500.0,0.00049315,120,"2025-03-31T22:10:45.024",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941673,1743459045034,-500.0,0.00049315,120,"2025-03-31T22:10:45.034",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941674,1743459045044,-500.0,0.00049315,120,"2025-03-31T22:10:45.044",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941675,1743459045054,-500.0,0.00049315,120,"2025-03-31T22:10:45.054",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941676,1743459045064,-500.0,0.00049315,120,"2025-03-31T22:10:45.064",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941677,1743459045074,-500.0,0.00049315,120,"2025-03-31T22:10:45.074",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941678,1743459045085,-500.0,0.00049315,120,"2025-03-31T22:10:45.085",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941679,1743459045094,-500.0,0.00049315,120,"2025-03-31T22:10:45.094",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941680,1743459045105,-600.0,0.00049315,120,"2025-03-31T22:10:45.105",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941681,1743459045115,-500.0,0.00049315,120,"2025-03-31T22:10:45.115",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941682,1743459045125,-500.0,0.00049315,120,"2025-03-31T22:10:45.125",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941683,1743459045135,-500.0,0.00049315,120,"2025-03-31T22:10:45.135",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941684,1743459045145,-500.0,0.00049315,120,"2025-03-31T22:10:45.145",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941685,1743459045156,-500.0,0.00049315,120,"2025-03-31T22:10:45.156",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941686,1743459045166,-500.0,0.00049315,120,"2025-03-31T22:10:45.166",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941687,1743459045176,-500.0,0.00049315,120,"2025-03-31T22:10:45.176",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941688,1743459045186,-500.0,0.00049315,120,"2025-03-31T22:10:45.186",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941689,1743459045196,-500.0,0.00049315,120,"2025-03-31T22:10:45.196",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941690,1743459045205,-500.0,0.00049315,120,"2025-03-31T22:10:45.205",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941691,1743459045214,-500.0,0.00049315,120,"2025-03-31T22:10:45.214",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941692,1743459045224,-210.24154272,0.00049315,120,"2025-03-31T22:10:45.224",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941693,1743459045233,-500.0,0.00049315,120,"2025-03-31T22:10:45.233",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941694,1743459045243,-500.0,0.00049315,120,"2025-03-31T22:10:45.243",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941695,1743459045253,-500.0,0.00049315,120,"2025-03-31T22:10:45.253",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941696,1743459045262,-500.0,0.00049315,120,"2025-03-31T22:10:45.262",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941697,1743459045272,-169.2769383,0.00049365,10,"2025-03-31T22:10:45.272",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941698,1743459045281,-300.0,0.000494,120,"2025-03-31T22:10:45.281",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941699,1743459045291,-2625.9348743,0.00049537,4,"2025-03-31T22:10:45.291",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941700,1743459045300,-150.0,0.00049547,120,"2025-03-31T22:10:45.300",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941701,1743459045310,-3143.133,0.00049594,87,"2025-03-31T22:10:45.310",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941702,1743459045319,-2625.9348743,0.00049817,4,"2025-03-31T22:10:45.319",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941703,1743459045329,-2038.0,0.00049827,2,"2025-03-31T22:10:45.329",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941704,1743459045345,-1282.0,0.00049827,2,"2025-03-31T22:10:45.345",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941705,1743459045355,-573.0,0.00049827,2,"2025-03-31T22:10:45.355",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941706,1743459045364,-789.0,0.00049827,2,"2025-03-31T22:10:45.364",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941707,1743459045373,-1275.0,0.00049827,2,"2025-03-31T22:10:45.373",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941708,1743459045384,-3018.769,0.00049827,2,"2025-03-31T22:10:45.384",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941709,1743459045393,-3948.0,0.00049827,2,"2025-03-31T22:10:45.393",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941710,1743459045403,-151.0,0.00049827,2,"2025-03-31T22:10:45.403",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941711,1743459045415,-1117.0,0.00049827,2,"2025-03-31T22:10:45.415",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941712,1743459045425,-208.94222754,0.000499,38,"2025-03-31T22:10:45.425",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941713,1743459045435,-4100.0,0.000499,18,"2025-03-31T22:10:45.435",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941714,1743459045444,-152.9773861,0.000499,120,"2025-03-31T22:10:45.444",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941715,1743459045454,-39389.0231145,0.0004999,4,"2025-03-31T22:10:45.454",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941716,1743459045463,-943.1714948,0.0005,120,"2025-03-31T22:10:45.463",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941717,1743459045473,-551.05,0.0005,120,"2025-03-31T22:10:45.473",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941718,1743459045483,-3014.77582396,0.0005,120,"2025-03-31T22:10:45.483",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941719,1743459045492,-3955.32467403,0.0005,5,"2025-03-31T22:10:45.492",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941720,1743459045502,-62861.25731716,0.0005,2,"2025-03-31T22:10:45.502",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941731,1743459045980,-2685.31124165,0.0005,2,"2025-03-31T22:10:45.980",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941733,1743459046324,-567.80152106,0.0005,2,"2025-03-31T22:10:46.324",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941734,1743459047597,-309.86087743,0.00039662,2,"2025-03-31T22:10:47.597",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941735,1743459909367,-250.0,0.00015,2,"2025-03-31T22:25:09.367",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941736,1743459911316,-150.0,0.00015,2,"2025-03-31T22:25:11.316",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941737,1743459920001,4664.10618952,9e-05,2,"2025-03-31T22:25:20.001",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941738,1743459920057,102.45949156,9e-05,2,"2025-03-31T22:25:20.057",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941739,1743459936067,4441.81847401,8e-05,2,"2025-03-31T22:25:36.067",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941740,1743459936101,5081.85121735,8e-05,2,"2025-03-31T22:25:36.101",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941741,1743459936130,51.37630864,8e-05,2,"2025-03-31T22:25:36.130",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941742,1743459953508,172.45243632,0.0001489,2,"2025-03-31T22:25:53.508",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941743,1743459976470,-72.68754224,0.0001489,2,"2025-03-31T22:26:16.470",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941744,1743459976492,-78.31245776,0.00014973,2,"2025-03-31T22:26:16.492",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941745,1743460042225,1700.0,0.000146,5,"2025-03-31T22:27:22.225",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941746,1743460044315,3500.0,0.000147,5,"2025-03-31T22:27:24.315",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941747,1743460046447,5200.0,0.000148,5,"2025-03-31T22:27:26.447",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941748,1743460048540,7000.0,0.000149,5,"2025-03-31T22:27:28.540",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941751,1743460094592,-326.86431269,0.000149,2,"2025-03-31T22:28:14.592",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941753,1743460094624,-116.058266,0.00014959,2,"2025-03-31T22:28:14.624",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941757,1743460109540,1679.23841667,9.828e-05,2,"2025-03-31T22:28:29.540",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941758,1743460118991,5399.51854461,0.00015,5,"2025-03-31T22:28:38.991",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941760,1743460119591,-875.26215454,0.000149,2,"2025-03-31T22:28:39.591",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941762,1743460119640,-222.40346282,0.000149,2,"2025-03-31T22:28:39.640",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941764,1743460119681,-397.92362107,0.000149,2,"2025-03-31T22:28:39.681",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941769,1743460142576,-152.35,0.00014899,2,"2025-03-31T22:29:02.576",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941770,1743460144738,-147.65,0.00014899,2,"2025-03-31T22:29:04.738",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941772,1743460144768,-1236.35696634,0.000149,2,"2025-03-31T22:29:04.768",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941774,1743460144800,-7919.27974289,0.000149,2,"2025-03-31T22:29:04.800",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941775,1743460144838,-3731.49788089,0.000149,2,"2025-03-31T22:29:04.838",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941778,1743460145679,-195.6807,0.000149,2,"2025-03-31T22:29:05.679",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941782,1743460195063,-1348.64206102,0.000149,2,"2025-03-31T22:29:55.063",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941791,1743460232126,-299.99,0.000149,2,"2025-03-31T22:30:32.126",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941792,1743460232138,-478.31588386,0.000149,2,"2025-03-31T22:30:32.138",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941793,1743460232223,-184.85874335,0.000149,2,"2025-03-31T22:30:32.223",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941794,1743460232233,-234.52153551,0.000149,2,"2025-03-31T22:30:32.233",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941795,1743460232245,-329.70833552,0.000149,2,"2025-03-31T22:30:32.245",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941796,1743460232254,-150.0,0.00014929,2,"2025-03-31T22:30:32.254",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941797,1743460232263,-217.9095418,0.00014932,2,"2025-03-31T22:30:32.263",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941798,1743460232273,-43.941734,0.00014959,2,"2025-03-31T22:30:32.273",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941799,1743460232283,-421.68754224,0.00014973,2,"2025-03-31T22:30:32.283",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941800,1743460232292,-195.6807,0.00014999,2,"2025-03-31T22:30:32.292",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941801,1743460232302,-150.0,0.00014999,2,"2025-03-31T22:30:32.302",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941802,1743460232312,-839.40204844,0.00015,2,"2025-03-31T22:30:32.312",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941803,1743460232379,-19391.5954645,0.00015,2,"2025-03-31T22:30:32.379",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941804,1743460232392,-330.84378043,0.00015,2,"2025-03-31T22:30:32.392",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941805,1743460232403,-422.33372091,0.00015,2,"2025-03-31T22:30:32.403",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941873,1743460237997,-547.34602063,0.00015,2,"2025-03-31T22:30:37.997",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941874,1743460238082,-298.0,0.00015,2,"2025-03-31T22:30:38.082",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941875,1743460238170,-6663.96946359,0.00015,2,"2025-03-31T22:30:38.170",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941885,1743460240374,-0.00881293,0.00015,2,"2025-03-31T22:30:40.374",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941886,1743460240611,-676.11940303,0.00015,2,"2025-03-31T22:30:40.611",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941897,1743460243484,-2669.26,0.00015,2,"2025-03-31T22:30:43.484",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941898,1743460243567,-1718.02,0.00015,2,"2025-03-31T22:30:43.567",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941899,1743460244907,-1645.8934959,0.00015,2,"2025-03-31T22:30:44.907",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941900,1743460246113,-286.70002602,0.00014932,2,"2025-03-31T22:30:46.113",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941901,1743460246122,-30379.04274841,0.00015,2,"2025-03-31T22:30:46.122",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941902,1743460246207,-265.71195595,0.00015,2,"2025-03-31T22:30:46.207",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941903,1743460246218,-824.6,0.00015,2,"2025-03-31T22:30:46.218",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941904,1743460246234,-2456.98319422,0.00015,2,"2025-03-31T22:30:46.234",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941905,1743460246386,-475.72044319,0.00015,2,"2025-03-31T22:30:46.386",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941908,1743460261338,1236.92410796,0.0001485,2,"2025-03-31T22:31:01.338",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941909,1743460317056,-222.4034628,0.00014932,2,"2025-03-31T22:31:57.056",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941910,1743460317080,-10.0545372,0.00014932,2,"2025-03-31T22:31:57.080",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941911,1743460331506,151.0,0.00033859,30,"2025-03-31T22:32:11.506",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941912,1743460332132,156.587,0.00033859,30,"2025-03-31T22:32:12.132",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941913,1743460332750,162.380719,0.00033859,30,"2025-03-31T22:32:12.750",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941914,1743460333383,168.3888056,0.00033859,30,"2025-03-31T22:32:13.383",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941915,1743460334574,174.61919141,0.00033859,30,"2025-03-31T22:32:14.574",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941916,1743460335210,174.61919141,0.00033859,30,"2025-03-31T22:32:15.210",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941917,1743460350225,-171.04350908,0.00014931,2,"2025-03-31T22:32:30.225",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941918,1743460623802,151.0,0.00033858,30,"2025-03-31T22:37:03.802",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941919,1743460624430,151.0,0.00033858,30,"2025-03-31T22:37:04.430",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941920,1743460660345,879.31708953,0.000149,2,"2025-03-31T22:37:40.345",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941921,1743460660376,74.19424557,0.000149,2,"2025-03-31T22:37:40.376",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941922,1743460681720,642.10975148,0.000149,2,"2025-03-31T22:38:01.720",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941923,1743460692971,5944.58110295,0.000149,2,"2025-03-31T22:38:12.971",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941924,1743460742017,-150.0,0.00014899,2,"2025-03-31T22:39:02.017",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941925,1743460758822,-150.0,0.00014899,2,"2025-03-31T22:39:18.822",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941926,1743460765360,-150.0,0.000149,2,"2025-03-31T22:39:25.360",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941927,1743460771554,-226.6748,0.000149,2,"2025-03-31T22:39:31.554",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941928,1743460813407,-150.82708736,0.000149,2,"2025-03-31T22:40:13.407",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941929,1743460818855,-528.39849637,0.0002,4,"2025-03-31T22:40:18.855",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941930,1743460893517,2620.60601,0.0002352,31,"2025-03-31T22:41:33.517",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941931,1743460893610,2620.60601,0.0002365,31,"2025-03-31T22:41:33.610",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941932,1743460893661,2620.60602,0.0002396,32,"2025-03-31T22:41:33.661",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941933,1743460893779,2620.60601,0.0002427,33,"2025-03-31T22:41:33.779",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941934,1743460893820,2620.60601,0.000249,34,"2025-03-31T22:41:33.820",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941935,1743460893879,2620.60602,0.0002459,33,"2025-03-31T22:41:33.879",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941936,1743460936329,154.9748851,0.00015,13,"2025-03-31T22:42:16.329",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941937,1743460969225,-191.13335068,0.000149,2,"2025-03-31T22:42:49.225",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941938,1743460969247,-222.4034628,0.000149,2,"2025-03-31T22:42:49.247",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941939,1743460969268,-275.35382262,0.000149,2,"2025-03-31T22:42:49.268",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941940,1743460969291,-174.80079013,0.000149,2,"2025-03-31T22:42:49.291",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941941,1743460969314,-428.07316764,0.000149,2,"2025-03-31T22:42:49.314",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941942,1743460969337,-150.0,0.00014916,2,"2025-03-31T22:42:49.337",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941943,1743460969359,-184.23670196,0.00014932,2,"2025-03-31T22:42:49.359",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941944,1743460969381,-506.13332845,0.00014973,2,"2025-03-31T22:42:49.381",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941945,1743460969403,-618.11885499,0.00014973,2,"2025-03-31T22:42:49.403",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941946,1743460969425,-678.39849637,0.0001499,2,"2025-03-31T22:42:49.425",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941947,1743460969447,-300.0,0.00014999,2,"2025-03-31T22:42:49.447",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941948,1743460969473,-307035.34802436,0.00015,2,"2025-03-31T22:42:49.473",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941949,1743461019526,-217.90954179,0.000149,2,"2025-03-31T22:43:39.526",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941950,1743461019554,-720435.09045821,0.00015,2,"2025-03-31T22:43:39.554",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941951,1743461041962,350.0,0.00015,12,"2025-03-31T22:44:01.962",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941952,1743461059523,-310.94680023,0.00014999,2,"2025-03-31T22:44:19.523",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941953,1743461059546,-517.09188311,0.00014999,2,"2025-03-31T22:44:19.546",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941954,1743461059570,-587387.96131666,0.00015,2,"2025-03-31T22:44:19.570",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941955,1743461060710,-300.0,0.00015,2,"2025-03-31T22:44:20.710",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941956,1743461096043,-150.0,0.00015,2,"2025-03-31T22:44:56.043",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941957,1743461100235,-706734.0,0.00015,2,"2025-03-31T22:45:00.235",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941958,1743461101589,-202.59119274,0.00015,2,"2025-03-31T22:45:01.589",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941959,1743461134892,-300.0,0.00014999,2,"2025-03-31T22:45:34.892",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941960,1743461134913,-150.0,0.00014999,2,"2025-03-31T22:45:34.913",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941961,1743461134937,-712249.0,0.00015,2,"2025-03-31T22:45:34.937",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941962,1743461135643,-300.0,0.00015,2,"2025-03-31T22:45:35.643",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941963,1743461147475,-153.0726,0.00015,2,"2025-03-31T22:45:47.475",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941964,1743461152570,-150.0,0.00015,2,"2025-03-31T22:45:52.570",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941965,1743461157250,-152.35,0.00015,2,"2025-03-31T22:45:57.250",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941966,1743461171426,-170391.0,0.00015,2,"2025-03-31T22:46:11.426",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941967,1743461173729,-197.973586,0.00015,2,"2025-03-31T22:46:13.729",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941968,1743461190948,500.0,0.00033858,120,"2025-03-31T22:46:30.948",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941969,1743461223511,-152.35,0.00015,2,"2025-03-31T22:47:03.511",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941970,1743461230906,500.04,0.00033858,120,"2025-03-31T22:47:10.906",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941971,1743461248397,-150.0,0.0001498,2,"2025-03-31T22:47:28.397",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941972,1743461359407,-250.0,0.0001498,2,"2025-03-31T22:49:19.407",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941973,1743461368260,-151.6906,0.0001498,2,"2025-03-31T22:49:28.260",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941974,1743461404321,-81.04163366,0.0001498,2,"2025-03-31T22:50:04.321",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941975,1743461404345,-71.30836634,0.00014999,2,"2025-03-31T22:50:04.345",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941976,1743461407918,-168.48,0.00014999,2,"2025-03-31T22:50:07.918",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941977,1743461432194,-760.21163366,0.00014999,2,"2025-03-31T22:50:32.194",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941978,1743461432204,-150.0,0.00014999,2,"2025-03-31T22:50:32.204",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941979,1743461432214,-18.88125648,0.00015,2,"2025-03-31T22:50:32.214",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941980,1743461432229,-1863.88495208,0.00015,2,"2025-03-31T22:50:32.229",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941981,1743461432333,-455.85,0.00015,2,"2025-03-31T22:50:32.333",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941982,1743461432344,-664.24310131,0.00015,2,"2025-03-31T22:50:32.344",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941983,1743461432356,-401.7502562,0.00015,2,"2025-03-31T22:50:32.356",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941984,1743461432373,-587.62138112,0.00015,2,"2025-03-31T22:50:32.373",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941985,1743461432481,-622.91559,0.00015,2,"2025-03-31T22:50:32.481",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941986,1743461432493,-1884.4239171,0.00015,2,"2025-03-31T22:50:32.493",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941987,1743461432505,-738.44822419,0.00015,2,"2025-03-31T22:50:32.505",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941988,1743461432516,-2500.43950897,0.00015,2,"2025-03-31T22:50:32.516",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941989,1743461432527,-2390.37141977,0.00015,2,"2025-03-31T22:50:32.527",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356941990,1743461432610,-142.54577566,0.00015,2,"2025-03-31T22:50:32.610",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356942012,1743461433047,-213.12966376,0.00015,2,"2025-03-31T22:50:33.047",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356942016,1743461438191,-900.24642222,0.00015,2,"2025-03-31T22:50:38.191",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356942017,1743461438204,-4400.05,0.00015,2,"2025-03-31T22:50:38.204",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356942018,1743461438215,-789.611823,0.00015,2,"2025-03-31T22:50:38.215",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356942019,1743461438303,-24.71171142,0.00015,2,"2025-03-31T22:50:38.303",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356942020,1743461438399,-3856.67487839,0.00015,2,"2025-03-31T22:50:38.399",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356942023,1743461440649,-161.2700506,0.00015,2,"2025-03-31T22:50:40.649",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356942024,1743461440680,-100.90025383,0.00015,2,"2025-03-31T22:50:40.680",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356942025,1743461440695,-395.19013227,0.00015,2,"2025-03-31T22:50:40.695",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356942026,1743461440745,-82.55595838,0.00015,2,"2025-03-31T22:50:40.745",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356942027,1743461441162,-21669.0,0.00015,2,"2025-03-31T22:50:41.162",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356942028,1743461441281,-74.23143457,0.00015,2,"2025-03-31T22:50:41.281",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356942029,1743461441430,-153.21286198,0.00015,2,"2025-03-31T22:50:41.430",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356942032,1743461443384,-423.07580699,0.00015,2,"2025-03-31T22:50:43.384",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356942033,1743461443395,-2346.37994327,0.00015,2,"2025-03-31T22:50:43.395",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356942034,1743461443407,-1627.05487211,0.00015,2,"2025-03-31T22:50:43.407",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356942036,1743461444934,-647.33152689,0.00015,2,"2025-03-31T22:50:44.934",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356942040,1743461446223,-282.78234949,0.00015,2,"2025-03-31T22:50:46.223",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356942041,1743461446254,-1000.0,0.00015,2,"2025-03-31T22:50:46.254",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356942042,1743461446454,-93.37376985,0.00015,2,"2025-03-31T22:50:46.454",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356942043,1743461446471,-280.45,0.00015,2,"2025-03-31T22:50:46.471",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356942044,1743461446529,-101.94142942,0.00015,2,"2025-03-31T22:50:46.529",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356942045,1743461838784,2000.0,0.00024586,120,"2025-03-31T22:57:18.784",0.00033945,85.77,0.9715044157249949,3422467214.381795]
[356942048,1743462378993,1600.0,0.00024662,120,"2025-03-31T23:06:18.993",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942049,1743462460142,154.9748851,0.00015,13,"2025-03-31T23:07:40.142",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942051,1743462632282,-150.0,0.0001499,2,"2025-03-31T23:10:32.282",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942053,1743462632605,-330.02307419,0.0001499,2,"2025-03-31T23:10:32.605",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942054,1743462632663,-185.64758259,0.0001499,2,"2025-03-31T23:10:32.663",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942055,1743462632672,-150.0,0.00014995,2,"2025-03-31T23:10:32.672",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942056,1743462632681,-98013.02594783,0.00015,2,"2025-03-31T23:10:32.681",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942060,1743462637283,-150.0,0.00015,2,"2025-03-31T23:10:37.283",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942062,1743462638308,-11830.37992814,0.00015,2,"2025-03-31T23:10:38.308",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942063,1743462638318,-150.0,0.00015174,2,"2025-03-31T23:10:38.318",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942065,1743462638327,-350.0,0.0001518,12,"2025-03-31T23:10:38.327",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942066,1743462638337,-1517.64,0.000153,2,"2025-03-31T23:10:38.337",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942067,1743462638346,-16050.0465815,0.000154,2,"2025-03-31T23:10:38.346",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942069,1743462638356,-488.05948126,0.000154,2,"2025-03-31T23:10:38.356",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942070,1743462638365,-4539.83315461,0.00016,2,"2025-03-31T23:10:38.365",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942071,1743462638376,-19512.66708127,0.00016,2,"2025-03-31T23:10:38.376",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942072,1743462638386,-150.0,0.00016489,2,"2025-03-31T23:10:38.386",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942073,1743462638396,-350.0,0.00016499,12,"2025-03-31T23:10:38.396",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942074,1743462638406,-250.0,0.00017,2,"2025-03-31T23:10:38.406",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942075,1743462638416,-500.0,0.00018658,2,"2025-03-31T23:10:38.416",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942076,1743462638431,-212.09274013,0.00019,2,"2025-03-31T23:10:38.431",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942077,1743462638441,-300.0,0.00019,2,"2025-03-31T23:10:38.441",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942078,1743462638452,-177.18,0.00019646,2,"2025-03-31T23:10:38.452",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942079,1743462638462,-8105.58687766,0.0002,4,"2025-03-31T23:10:38.462",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942080,1743462638473,-453.79779083,0.0002,4,"2025-03-31T23:10:38.473",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942081,1743462638483,-150.0,0.00021917,2,"2025-03-31T23:10:38.483",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942082,1743462638494,-22778.22994275,0.000225,2,"2025-03-31T23:10:38.494",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942083,1743462638506,-603.98035096,0.0002261,2,"2025-03-31T23:10:38.506",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942084,1743462638516,-503.30134404,0.0002271,2,"2025-03-31T23:10:38.516",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942085,1743462638525,-846.9,0.0002285,2,"2025-03-31T23:10:38.525",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942086,1743462638535,-500.0,0.00022932,2,"2025-03-31T23:10:38.535",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942087,1743462638544,-401.73030681,0.0002301,2,"2025-03-31T23:10:38.544",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942088,1743462638554,-150.0,0.00023287,2,"2025-03-31T23:10:38.554",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942089,1743462638564,-8838.34,0.00023368,2,"2025-03-31T23:10:38.564",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942090,1743462638574,-1187.16,0.00023368,2,"2025-03-31T23:10:38.574",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942091,1743462638583,-999.99,0.00023368,2,"2025-03-31T23:10:38.583",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942092,1743462638593,-150.99,0.00023368,2,"2025-03-31T23:10:38.593",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942093,1743462638603,-5321.7,0.00023368,2,"2025-03-31T23:10:38.603",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942094,1743462638613,-13304.87973113,0.0002361,7,"2025-03-31T23:10:38.613",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942095,1743462638623,-176.64,0.00024467,2,"2025-03-31T23:10:38.623",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942096,1743462638632,-176.64,0.00024528,2,"2025-03-31T23:10:38.632",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942097,1743462638642,-200.0,0.00024547,2,"2025-03-31T23:10:38.642",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942098,1743462638651,-200.0,0.0002455,2,"2025-03-31T23:10:38.651",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942099,1743462638661,-500.0,0.00024577,2,"2025-03-31T23:10:38.661",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942100,1743462638672,-176.64,0.0002459,2,"2025-03-31T23:10:38.672",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942101,1743462638682,-150.0,0.00024657,2,"2025-03-31T23:10:38.682",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942102,1743462638693,-1000.0,0.00024662,2,"2025-03-31T23:10:38.693",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942103,1743462638703,-1133.29,0.00024728,20,"2025-03-31T23:10:38.703",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942104,1743462638713,-150.0,0.00024744,7,"2025-03-31T23:10:38.713",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942105,1743462638723,-150.0,0.00024744,2,"2025-03-31T23:10:38.723",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942106,1743462638733,-1000.0,0.00024758,2,"2025-03-31T23:10:38.733",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942107,1743462638743,-250.0,0.00024801,2,"2025-03-31T23:10:38.743",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942108,1743462638753,-10938.72099505,0.00024901,2,"2025-03-31T23:10:38.753",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942109,1743462638762,-500.0,0.00024932,2,"2025-03-31T23:10:38.762",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942110,1743462638772,-2000.0,0.00025065,2,"2025-03-31T23:10:38.772",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942111,1743462638781,-154.8,0.00025071,2,"2025-03-31T23:10:38.781",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942112,1743462638791,-846.9,0.00025113,2,"2025-03-31T23:10:38.791",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942113,1743462638801,-5000.0,0.00025179,2,"2025-03-31T23:10:38.801",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942114,1743462638811,-23900.0,0.00025257,2,"2025-03-31T23:10:38.811",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942116,1743462638820,-150.0,0.00026027,2,"2025-03-31T23:10:38.820",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942118,1743462638830,-150.63,0.00026108,2,"2025-03-31T23:10:38.830",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942120,1743462638840,-161.61,0.00026849,2,"2025-03-31T23:10:38.840",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942122,1743462638850,-156.84,0.00026849,2,"2025-03-31T23:10:38.850",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942124,1743462638859,-846.9,0.00027377,2,"2025-03-31T23:10:38.859",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942125,1743462638868,-150.0,0.00027397,2,"2025-03-31T23:10:38.868",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942126,1743462638878,-150.63,0.00027478,2,"2025-03-31T23:10:38.878",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942127,1743462638888,-1600.0,0.00027744,120,"2025-03-31T23:10:38.888",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942128,1743462638897,-2130.462,0.00027764,17,"2025-03-31T23:10:38.897",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942129,1743462638907,-181.033,0.00027764,17,"2025-03-31T23:10:38.907",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942130,1743462638916,-1000.0,0.00027852,2,"2025-03-31T23:10:38.916",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942131,1743462638926,-150.0,0.00028767,2,"2025-03-31T23:10:38.926",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942132,1743462638935,-274.0,0.00028904,2,"2025-03-31T23:10:38.935",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942133,1743462638945,-10938.72099505,0.00029157,2,"2025-03-31T23:10:38.945",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942134,1743462638955,-172.81197861,0.00029541,2,"2025-03-31T23:10:38.955",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942135,1743462638965,-846.9,0.00029641,2,"2025-03-31T23:10:38.965",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942136,1743462638975,-383.78943485,0.0003,2,"2025-03-31T23:10:38.975",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942137,1743462638984,-156.02471048,0.00030136,2,"2025-03-31T23:10:38.984",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942138,1743462638994,-200.0,0.00030137,2,"2025-03-31T23:10:38.994",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942139,1743462639003,-1600.0,0.00030827,120,"2025-03-31T23:10:39.003",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942140,1743462639013,-1000.0,0.00030947,2,"2025-03-31T23:10:39.013",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942141,1743462639022,-13556.44337513,0.00031737,2,"2025-03-31T23:10:39.022",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942142,1743462639031,-846.9,0.00031905,2,"2025-03-31T23:10:39.031",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942143,1743462639040,-283.99,0.00032932,120,"2025-03-31T23:10:39.040",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942144,1743462639050,-10938.72099505,0.00033413,2,"2025-03-31T23:10:39.050",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942145,1743462639060,-618.67260504,0.00033759,6,"2025-03-31T23:10:39.060",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942146,1743462639070,-3226.30529284,0.00033845,2,"2025-03-31T23:10:39.070",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942147,1743462639080,-501.22,0.00033855,5,"2025-03-31T23:10:39.080",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942148,1743462639089,-589.0,0.00033859,30,"2025-03-31T23:10:39.089",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942149,1743462639099,-76906.0548684,0.00033859,2,"2025-03-31T23:10:39.099",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942150,1743462639164,-4893.74030086,0.00033859,2,"2025-03-31T23:10:39.164",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942151,1743462639175,-19725.80115728,0.00033859,2,"2025-03-31T23:10:39.175",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942152,1743462639184,-1176.27375207,0.00033859,2,"2025-03-31T23:10:39.184",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942153,1743462639194,-9208.6306428,0.00033859,10,"2025-03-31T23:10:39.194",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942154,1743462639203,-1600.0,0.0003391,120,"2025-03-31T23:10:39.203",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942155,1743462639213,-1000.0,0.00034042,2,"2025-03-31T23:10:39.213",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942156,1743462639222,-846.9,0.00034169,2,"2025-03-31T23:10:39.222",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942157,1743462639232,-3226.30529284,0.00034812,2,"2025-03-31T23:10:39.232",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942158,1743462639241,-500.0,0.00034822,2,"2025-03-31T23:10:39.241",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942159,1743462639250,-846.9,0.00036433,2,"2025-03-31T23:10:39.250",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942160,1743462639259,-3226.30529284,0.00036439,3,"2025-03-31T23:10:39.259",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942161,1743462639268,-425.37009393,0.00036449,120,"2025-03-31T23:10:39.268",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942162,1743462639278,-1282.20843496,0.00036449,120,"2025-03-31T23:10:39.278",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942163,1743462639287,-1107.5485595,0.00036449,120,"2025-03-31T23:10:39.287",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942164,1743462639296,-3226.30529284,0.00036983,3,"2025-03-31T23:10:39.296",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942165,1743462639305,-1600.0,0.00036992,120,"2025-03-31T23:10:39.305",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942166,1743462639315,-1000.0,0.00037136,2,"2025-03-31T23:10:39.315",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942167,1743462639325,-150.0,0.00037333,2,"2025-03-31T23:10:39.325",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942168,1743462639335,-443.6,0.00037333,2,"2025-03-31T23:10:39.335",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942169,1743462639346,-150.0,0.00037333,2,"2025-03-31T23:10:39.346",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942170,1743462639356,-347.09,0.00037333,2,"2025-03-31T23:10:39.356",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942171,1743462639366,-283.99,0.0003741,120,"2025-03-31T23:10:39.366",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942172,1743462639375,-3836.25357458,0.0003766,3,"2025-03-31T23:10:39.375",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942173,1743462639389,-615.0,0.0003766,3,"2025-03-31T23:10:39.389",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942174,1743462640459,-1257.13579336,0.0003766,3,"2025-03-31T23:10:40.459",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942175,1743462640791,-2296.34719485,0.00033759,2,"2025-03-31T23:10:40.791",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942176,1743462640801,-3970.52651058,0.0003766,3,"2025-03-31T23:10:40.801",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942177,1743462640811,-10938.72099505,0.0003767,2,"2025-03-31T23:10:40.811",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942178,1743462640820,-1852.38924189,0.00038401,3,"2025-03-31T23:10:40.820",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942204,1743462651628,-219.01,0.00036085,2,"2025-03-31T23:10:51.628",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942205,1743463510692,-171.04350908,0.00015,2,"2025-03-31T23:25:10.692",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942206,1743463555186,-250.0,0.0001489,2,"2025-03-31T23:25:55.186",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942208,1743463595136,-150.0,0.0001489,2,"2025-03-31T23:26:35.136",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942209,1743463622210,800.0,0.000146,5,"2025-03-31T23:27:02.210",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942210,1743463624338,1700.0,0.000147,5,"2025-03-31T23:27:04.338",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942211,1743463626470,2600.0,0.000148,5,"2025-03-31T23:27:06.470",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942212,1743463626887,382.0541,0.00014815,2,"2025-03-31T23:27:06.887",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942213,1743463628569,3500.0,0.000149,5,"2025-03-31T23:27:08.569",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942214,1743463702157,-202.18089398,0.0001489,2,"2025-03-31T23:28:22.157",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942219,1743463721232,160.78824,0.000144,2,"2025-03-31T23:28:41.232",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942223,1743463751571,-99.69428222,0.0001489,2,"2025-03-31T23:29:11.571",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942224,1743463751614,-217.90954179,0.000149,2,"2025-03-31T23:29:11.614",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942225,1743463751656,-219.95617831,0.000149,2,"2025-03-31T23:29:11.656",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942226,1743463751699,-177.09751916,0.000149,2,"2025-03-31T23:29:11.699",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942227,1743463751743,-38.54558208,0.000149,2,"2025-03-31T23:29:11.743",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942231,1743463776601,-164.48025168,0.000149,2,"2025-03-31T23:29:36.601",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942232,1743463776647,-183.56921508,0.000149,2,"2025-03-31T23:29:36.647",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942233,1743463776697,-602.51748934,0.000149,2,"2025-03-31T23:29:36.697",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942236,1743463801733,-1.46286162,0.000149,2,"2025-03-31T23:30:01.733",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942237,1743463801781,-8266.02357108,0.000149,2,"2025-03-31T23:30:01.781",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942254,1743463831680,-290.0391862,0.000149,2,"2025-03-31T23:30:31.680",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942255,1743463831689,-202.18089398,0.00014999,2,"2025-03-31T23:30:31.689",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942256,1743463831698,-9045.41345093,0.00015,2,"2025-03-31T23:30:31.698",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942257,1743463831709,-291.63362622,0.00015,2,"2025-03-31T23:30:31.709",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942258,1743463831721,-3313.22549007,0.00015,2,"2025-03-31T23:30:31.721",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942451,1743463837617,-131040.18973164,0.00015,2,"2025-03-31T23:30:37.617",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942452,1743463837821,-95301.78544444,0.00015,2,"2025-03-31T23:30:37.821",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942457,1743463839930,-0.00355414,0.00015,2,"2025-03-31T23:30:39.930",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942474,1743463861673,3425.04414219,0.0001485,2,"2025-03-31T23:31:01.673",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942475,1743463897543,1581.76,0.000251,120,"2025-03-31T23:31:37.543",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942476,1743464017059,-151.16351891,0.00014899,2,"2025-03-31T23:33:37.059",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942477,1743464022235,-175.5847004,0.00014899,2,"2025-03-31T23:33:42.235",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942478,1743464022258,-72.6440636,0.000149,2,"2025-03-31T23:33:42.258",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942480,1743464053899,2000.0,0.00024873,120,"2025-03-31T23:34:13.899",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942481,1743464054307,-100.16791501,0.000149,2,"2025-03-31T23:34:14.307",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942482,1743464054518,-122.23554779,0.000149,2,"2025-03-31T23:34:14.518",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942483,1743464057010,-152.35,0.000149,2,"2025-03-31T23:34:17.010",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942484,1743464102142,-171.04350908,0.00014899,2,"2025-03-31T23:35:02.142",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942485,1743464121660,400.578764,0.00014849,2,"2025-03-31T23:35:21.660",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942486,1743464162787,-165.474061,0.00014899,2,"2025-03-31T23:36:02.787",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942487,1743464174954,-134.525939,0.00014899,2,"2025-03-31T23:36:14.954",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942488,1743464174979,-65.67018371,0.000149,2,"2025-03-31T23:36:14.979",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942489,1743464223190,154.9748851,0.00015,13,"2025-03-31T23:37:03.190",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942490,1743464228827,200.19612271,0.000148,2,"2025-03-31T23:37:08.827",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942491,1743464310847,1818.59,0.000147,2,"2025-03-31T23:38:30.847",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942492,1743464310929,181.033,0.000147,2,"2025-03-31T23:38:30.929",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942494,1743464553060,-150.0,0.00014899,2,"2025-03-31T23:42:33.060",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942495,1743464553085,-8.42,0.00014899,2,"2025-03-31T23:42:33.085",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942496,1743464560812,-150.0,0.00014899,2,"2025-03-31T23:42:40.812",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942497,1743464583630,-43.76089398,0.00014899,2,"2025-03-31T23:43:03.630",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942498,1743464583653,-152.1509685,0.000149,2,"2025-03-31T23:43:03.653",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942499,1743464583675,-26.49160032,0.000149,2,"2025-03-31T23:43:03.675",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942500,1743464615902,-185.11649968,0.000149,2,"2025-03-31T23:43:35.902",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942501,1743464615925,-120.87853389,0.000149,2,"2025-03-31T23:43:35.925",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942502,1743464623385,688.6537096,0.00033857,120,"2025-03-31T23:43:43.385",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942503,1743464705905,161.0458,0.000148,2,"2025-03-31T23:45:05.905",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942504,1743464824188,400.0,0.000146,5,"2025-03-31T23:47:04.188",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942505,1743464826311,900.0,0.000147,5,"2025-03-31T23:47:06.311",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942506,1743464828385,1300.0,0.000148,5,"2025-03-31T23:47:08.385",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942507,1743464830505,1800.0,0.000149,5,"2025-03-31T23:47:10.505",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942508,1743464835327,-150.0,0.00014899,2,"2025-03-31T23:47:15.327",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942509,1743464835352,-153.89206611,0.000149,2,"2025-03-31T23:47:15.352",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942510,1743464835389,-152.94303389,0.000149,2,"2025-03-31T23:47:15.389",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942511,1743464895107,-300.0,0.00014899,2,"2025-03-31T23:48:15.107",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942512,1743464901989,-150.0,0.00014899,2,"2025-03-31T23:48:21.989",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942513,1743464906931,336.37308769,0.000148,2,"2025-03-31T23:48:26.931",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942514,1743464932347,-202.59119274,0.00014899,2,"2025-03-31T23:48:52.347",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942515,1743464952585,-300.0,0.00014899,2,"2025-03-31T23:49:12.585",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942516,1743464963775,-118.7171736,0.00014899,2,"2025-03-31T23:49:23.775",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942517,1743464963798,-34.3554264,0.000149,2,"2025-03-31T23:49:23.798",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942518,1743464981312,-150.0,0.000149,2,"2025-03-31T23:49:41.312",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942519,1743464989844,-84.43053971,0.000149,2,"2025-03-31T23:49:49.844",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942520,1743464989890,-9743.210898,0.000149,2,"2025-03-31T23:49:49.890",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942521,1743464990003,-9178.84457246,0.000149,2,"2025-03-31T23:49:50.003",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942522,1743464991376,-152.35,0.000149,2,"2025-03-31T23:49:51.376",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942525,1743465031845,-6755.71620559,0.000149,2,"2025-03-31T23:50:31.845",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942526,1743465031857,-1967.34484244,0.000149,2,"2025-03-31T23:50:31.857",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942527,1743465032469,-197.973586,0.000149,2,"2025-03-31T23:50:32.469",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942531,1743465038128,-25221.51029551,0.000149,2,"2025-03-31T23:50:38.128",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942532,1743465038248,-664.3492,0.000149,2,"2025-03-31T23:50:38.248",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942533,1743465038263,-164.57677272,0.000149,2,"2025-03-31T23:50:38.263",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942534,1743465038273,-6612.89415805,0.000149,2,"2025-03-31T23:50:38.273",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942535,1743465038282,-8343.8009,0.000149,2,"2025-03-31T23:50:38.282",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942536,1743465038291,-5507.6446,0.000149,2,"2025-03-31T23:50:38.291",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942537,1743465038301,-1337.6031,0.000149,2,"2025-03-31T23:50:38.301",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942538,1743465038310,-1026.3502,0.000149,2,"2025-03-31T23:50:38.310",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942539,1743465038319,-2067.0966,0.000149,2,"2025-03-31T23:50:38.319",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942540,1743465038328,-150.0,0.00014906,2,"2025-03-31T23:50:38.328",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942541,1743465038338,-150.0,0.00014947,2,"2025-03-31T23:50:38.338",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942542,1743465038347,-24380.33095736,0.00015,2,"2025-03-31T23:50:38.347",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942544,1743465040437,-0.00266294,0.00015,2,"2025-03-31T23:50:40.437",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942597,1743465042930,-301.27409656,0.00015,2,"2025-03-31T23:50:42.930",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942601,1743465044348,-0.9804271,0.00015,2,"2025-03-31T23:50:44.348",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942602,1743465045865,-6199.7029514,0.00015,2,"2025-03-31T23:50:45.865",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942603,1743465045876,-4947.60620979,0.00015,2,"2025-03-31T23:50:45.876",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942604,1743465045887,-582.8810972,0.00015,2,"2025-03-31T23:50:45.887",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942605,1743465045898,-342.6192,0.00015,2,"2025-03-31T23:50:45.898",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942614,1743465049839,-152.35,0.000149,2,"2025-03-31T23:50:49.839",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942615,1743465061446,307.98384103,0.0001485,2,"2025-03-31T23:51:01.446",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942616,1743465064021,-213.12966376,0.00014899,2,"2025-03-31T23:51:04.021",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942617,1743465069152,-161.2700506,0.00014899,2,"2025-03-31T23:51:09.152",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942618,1743465071583,-125.60028564,0.00014899,2,"2025-03-31T23:51:11.583",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942619,1743465071608,-27.61257634,0.00014899,2,"2025-03-31T23:51:11.608",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942620,1743465080311,-168.48,0.00014899,2,"2025-03-31T23:51:20.311",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942621,1743465092891,-150.0,0.00014899,2,"2025-03-31T23:51:32.891",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942622,1743465108400,231.85752003,0.000148,2,"2025-03-31T23:51:48.400",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942623,1743465117932,-153.90742366,0.00014899,2,"2025-03-31T23:51:57.932",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942624,1743465117955,-96.09257634,0.00014899,2,"2025-03-31T23:51:57.955",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942625,1743465122617,-151.6906,0.00014899,2,"2025-03-31T23:52:02.617",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942626,1743465123607,268.28805816,0.00033857,30,"2025-03-31T23:52:03.607",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942627,1743465214440,551.6906,0.000148,2,"2025-03-31T23:53:34.440",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942628,1743465303674,-150.0,0.00014899,2,"2025-03-31T23:55:03.674",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942629,1743465303700,-87.35,0.00014899,2,"2025-03-31T23:55:03.700",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942630,1743465321457,-151.0,0.00014899,2,"2025-03-31T23:55:21.457",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942631,1743465364960,-150.0,0.00014899,2,"2025-03-31T23:56:04.960",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942632,1743465416665,151.0,0.000148,2,"2025-03-31T23:56:56.665",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942633,1743465443570,-150.0,0.00020602,7,"2025-03-31T23:57:23.570",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942634,1743465443597,-151.0,0.00022587,7,"2025-03-31T23:57:23.597",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942635,1743465443620,-153.545207,0.00022587,7,"2025-03-31T23:57:23.620",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942636,1743465443644,-154.381087,0.00022587,7,"2025-03-31T23:57:23.644",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942637,1743465443668,-151.0,0.00022587,7,"2025-03-31T23:57:23.668",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942638,1743465443691,-151.0,0.00022587,7,"2025-03-31T23:57:23.691",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942639,1743465443714,-151.0,0.00022587,7,"2025-03-31T23:57:23.714",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942640,1743465443738,-151.0,0.00022587,7,"2025-03-31T23:57:23.738",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942641,1743465443760,-151.0,0.00022587,7,"2025-03-31T23:57:23.760",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942642,1743465443783,-151.0,0.00022587,7,"2025-03-31T23:57:23.783",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942643,1743465443805,-151.0,0.00022587,7,"2025-03-31T23:57:23.805",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942644,1743465443828,-151.0,0.00022587,7,"2025-03-31T23:57:23.828",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942645,1743465443851,-151.0,0.00022587,7,"2025-03-31T23:57:23.851",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942646,1743465443876,-151.0,0.00022587,7,"2025-03-31T23:57:23.876",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942647,1743465443900,-151.0,0.00022587,7,"2025-03-31T23:57:23.900",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942648,1743465443924,-151.0,0.00022587,7,"2025-03-31T23:57:23.924",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942649,1743465443949,-151.0,0.00022587,7,"2025-03-31T23:57:23.949",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942650,1743465443972,-151.0,0.00022587,7,"2025-03-31T23:57:23.972",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942651,1743465443997,-151.0,0.00022587,7,"2025-03-31T23:57:23.997",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942652,1743465444023,-250.354586,0.00022587,7,"2025-03-31T23:57:24.023",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942653,1743465444050,-151.0,0.00022587,7,"2025-03-31T23:57:24.050",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942654,1743465444074,-151.0,0.00022587,7,"2025-03-31T23:57:24.074",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942655,1743465444098,-151.0,0.00022587,7,"2025-03-31T23:57:24.098",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942656,1743465444122,-151.0,0.00022587,7,"2025-03-31T23:57:24.122",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942657,1743465444145,-151.0,0.00022587,7,"2025-03-31T23:57:24.145",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942658,1743465444170,-669.116926,0.00022587,7,"2025-03-31T23:57:24.170",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942659,1743465444351,-669.116926,0.00022587,7,"2025-03-31T23:57:24.351",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942660,1743465444376,-297.299738,0.00022587,7,"2025-03-31T23:57:24.376",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942661,1743465444402,-151.0,0.00023011,7,"2025-03-31T23:57:24.402",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942662,1743465444426,-151.0,0.00023011,7,"2025-03-31T23:57:24.426",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942663,1743465444450,-285.77462,0.00023011,7,"2025-03-31T23:57:24.450",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942664,1743465444474,-151.0,0.00023011,7,"2025-03-31T23:57:24.474",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942665,1743465444500,-151.0,0.00023011,7,"2025-03-31T23:57:24.500",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942666,1743465444525,-151.0,0.00023011,7,"2025-03-31T23:57:24.525",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942667,1743465444550,-151.0,0.00023011,7,"2025-03-31T23:57:24.550",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942668,1743465444574,-151.0,0.00023011,7,"2025-03-31T23:57:24.574",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942669,1743465444597,-151.0,0.00023011,7,"2025-03-31T23:57:24.597",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942670,1743465444623,-151.0,0.00023011,7,"2025-03-31T23:57:24.623",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942671,1743465444646,-151.0,0.00023011,7,"2025-03-31T23:57:24.646",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942672,1743465444670,-284.584946,0.00023011,7,"2025-03-31T23:57:24.670",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942673,1743465444695,-151.0,0.00023011,7,"2025-03-31T23:57:24.695",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942674,1743465444718,-273.746774,0.00023011,7,"2025-03-31T23:57:24.718",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942675,1743465444741,-151.0,0.00023011,7,"2025-03-31T23:57:24.741",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942676,1743465444765,-368.439063,0.00023011,7,"2025-03-31T23:57:24.765",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942677,1743465444788,-151.0,0.00023011,7,"2025-03-31T23:57:24.788",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942678,1743465444811,-368.439063,0.00023011,7,"2025-03-31T23:57:24.811",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942679,1743465444835,-151.0,0.00023011,7,"2025-03-31T23:57:24.835",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942680,1743465444858,-151.0,0.00023011,7,"2025-03-31T23:57:24.858",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942681,1743465444881,-1219.32411,0.00023011,7,"2025-03-31T23:57:24.881",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942682,1743465444906,-1219.32411,0.00023011,7,"2025-03-31T23:57:24.906",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942683,1743465444930,-151.0,0.00023011,7,"2025-03-31T23:57:24.930",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942684,1743465444955,-151.0,0.00023011,7,"2025-03-31T23:57:24.955",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942685,1743465444978,-151.0,0.00023011,7,"2025-03-31T23:57:24.978",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942686,1743465445002,-437.812877,0.00023011,7,"2025-03-31T23:57:25.002",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942687,1743465445026,-437.812877,0.00023011,7,"2025-03-31T23:57:25.026",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942688,1743465445050,-151.0,0.00023011,7,"2025-03-31T23:57:25.050",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942689,1743465445074,-151.0,0.00023011,7,"2025-03-31T23:57:25.074",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942690,1743465445100,-151.0,0.00023011,7,"2025-03-31T23:57:25.100",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942691,1743465445125,-151.0,0.00023011,7,"2025-03-31T23:57:25.125",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942692,1743465445152,-151.0,0.00023011,7,"2025-03-31T23:57:25.152",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942693,1743465445177,-151.0,0.00023011,7,"2025-03-31T23:57:25.177",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942694,1743465445201,-399.21313,0.00023011,7,"2025-03-31T23:57:25.201",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942695,1743465445224,-399.21313,0.00023011,7,"2025-03-31T23:57:25.224",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942696,1743465445249,-151.0,0.00024458,7,"2025-03-31T23:57:25.249",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942697,1743465445272,-151.0,0.000248,7,"2025-03-31T23:57:25.272",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942698,1743465445298,-151.0,0.000248,7,"2025-03-31T23:57:25.298",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942699,1743465445322,-151.0,0.000248,7,"2025-03-31T23:57:25.322",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942700,1743465445346,-151.0,0.000248,7,"2025-03-31T23:57:25.346",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942701,1743465445369,-151.0,0.000248,7,"2025-03-31T23:57:25.369",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942702,1743465445392,-151.0,0.000248,7,"2025-03-31T23:57:25.392",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942703,1743465445421,-151.0,0.000248,7,"2025-03-31T23:57:25.421",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942704,1743465445443,-151.0,0.000248,7,"2025-03-31T23:57:25.443",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942705,1743465445467,-283.20128,0.000248,7,"2025-03-31T23:57:25.467",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942706,1743465445490,-151.0,0.000248,7,"2025-03-31T23:57:25.490",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942707,1743465445513,-368.439063,0.000248,7,"2025-03-31T23:57:25.513",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942708,1743465445536,-151.0,0.000248,7,"2025-03-31T23:57:25.536",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942709,1743465445560,-368.439063,0.000248,7,"2025-03-31T23:57:25.560",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942710,1743465445584,-151.0,0.000248,7,"2025-03-31T23:57:25.584",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942711,1743465445607,-151.0,0.000248,7,"2025-03-31T23:57:25.607",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942712,1743465445633,-1219.32411,0.000248,7,"2025-03-31T23:57:25.633",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942713,1743465445658,-1219.32411,0.000248,7,"2025-03-31T23:57:25.658",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942714,1743465445682,-239.699943,0.000248,7,"2025-03-31T23:57:25.682",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942715,1743465445705,-151.0,0.000248,7,"2025-03-31T23:57:25.705",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942716,1743465445729,-151.0,0.000248,7,"2025-03-31T23:57:25.729",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942717,1743465445754,-437.812877,0.000248,7,"2025-03-31T23:57:25.754",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942718,1743465445778,-437.812877,0.000248,7,"2025-03-31T23:57:25.778",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942719,1743465445803,-151.0,0.000248,7,"2025-03-31T23:57:25.803",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942720,1743465445828,-151.0,0.000248,7,"2025-03-31T23:57:25.828",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942721,1743465445852,-151.0,0.000248,7,"2025-03-31T23:57:25.852",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942722,1743465445876,-151.0,0.000248,7,"2025-03-31T23:57:25.876",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942723,1743465446032,-151.0,0.000248,7,"2025-03-31T23:57:26.032",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942724,1743465446056,-151.0,0.000248,7,"2025-03-31T23:57:26.056",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942725,1743465446080,-151.0,0.000248,7,"2025-03-31T23:57:26.080",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942726,1743465446105,-151.0,0.000248,7,"2025-03-31T23:57:26.105",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942727,1743465446127,-151.0,0.000248,7,"2025-03-31T23:57:26.127",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942728,1743465446151,-151.0,0.000248,7,"2025-03-31T23:57:26.151",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942729,1743465446175,-151.0,0.000248,7,"2025-03-31T23:57:26.175",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942730,1743465446198,-151.0,0.000248,7,"2025-03-31T23:57:26.198",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942731,1743465446220,-247.768353,0.000248,7,"2025-03-31T23:57:26.220",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942732,1743465446245,-399.21313,0.000248,7,"2025-03-31T23:57:26.245",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942733,1743465446269,-399.21313,0.000248,7,"2025-03-31T23:57:26.269",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942734,1743465446295,-151.0,0.000248,7,"2025-03-31T23:57:26.295",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942735,1743465446318,-217.293802,0.000248,7,"2025-03-31T23:57:26.318",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942736,1743465446344,-179.050808,0.000248,7,"2025-03-31T23:57:26.344",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942737,1743465446368,-151.0,0.000248,7,"2025-03-31T23:57:26.368",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942738,1743465446390,-151.0,0.000248,7,"2025-03-31T23:57:26.390",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942739,1743465446413,-669.116926,0.000248,7,"2025-03-31T23:57:26.413",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942740,1743465446441,-669.116926,0.000248,7,"2025-03-31T23:57:26.441",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942741,1743465446464,-151.0,0.000249,7,"2025-03-31T23:57:26.464",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942742,1743465446486,-151.0,0.000249,7,"2025-03-31T23:57:26.486",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942743,1743465446509,-203.906927,0.000249,7,"2025-03-31T23:57:26.509",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942744,1743465446532,-203.906927,0.000249,7,"2025-03-31T23:57:26.532",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942745,1743465446555,-197.388422,0.000249,7,"2025-03-31T23:57:26.555",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942746,1743465446577,-197.388422,0.000249,7,"2025-03-31T23:57:26.577",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942747,1743465446600,-151.0,0.000249,7,"2025-03-31T23:57:26.600",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942748,1743465446624,-151.0,0.000249,7,"2025-03-31T23:57:26.624",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942749,1743465446647,-151.0,0.000249,7,"2025-03-31T23:57:26.647",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942750,1743465446670,-151.0,0.000249,7,"2025-03-31T23:57:26.670",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942751,1743465446694,-163.239924,0.000249,7,"2025-03-31T23:57:26.694",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942752,1743465446719,-151.0,0.000249,7,"2025-03-31T23:57:26.719",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942753,1743465446742,-151.0,0.000249,7,"2025-03-31T23:57:26.742",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942754,1743465446766,-151.0,0.000249,7,"2025-03-31T23:57:26.766",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942755,1743465446790,-669.116926,0.000249,7,"2025-03-31T23:57:26.790",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942756,1743465446816,-669.116926,0.000249,7,"2025-03-31T23:57:26.816",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942757,1743465446842,-152.546926,0.000249,7,"2025-03-31T23:57:26.842",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942758,1743465446865,-151.0,0.00027123,7,"2025-03-31T23:57:26.865",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942759,1743465446889,-151.0,0.00027123,7,"2025-03-31T23:57:26.889",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942760,1743465446912,-151.0,0.00027123,7,"2025-03-31T23:57:26.912",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942761,1743465446934,-165.673749,0.00027123,7,"2025-03-31T23:57:26.934",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942762,1743465446958,-151.0,0.00027123,7,"2025-03-31T23:57:26.958",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942763,1743465446981,-151.0,0.00027123,7,"2025-03-31T23:57:26.981",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942764,1743465447005,-151.0,0.00027123,7,"2025-03-31T23:57:27.005",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942765,1743465447036,-151.0,0.00027123,7,"2025-03-31T23:57:27.036",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942766,1743465447061,-151.0,0.00027123,7,"2025-03-31T23:57:27.061",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942767,1743465447087,-368.439063,0.00027123,7,"2025-03-31T23:57:27.087",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942768,1743465447111,-151.0,0.00027123,7,"2025-03-31T23:57:27.111",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942769,1743465447136,-368.439063,0.00027123,7,"2025-03-31T23:57:27.136",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942770,1743465447160,-151.0,0.00027123,7,"2025-03-31T23:57:27.160",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942771,1743465447183,-151.0,0.00027123,7,"2025-03-31T23:57:27.183",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942772,1743465447207,-1219.32411,0.00027123,7,"2025-03-31T23:57:27.207",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942773,1743465447231,-1219.32411,0.00027123,7,"2025-03-31T23:57:27.231",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942774,1743465447255,-151.0,0.00027123,7,"2025-03-31T23:57:27.255",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942775,1743465447280,-437.812877,0.00027123,7,"2025-03-31T23:57:27.280",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942776,1743465447306,-437.812877,0.00027123,7,"2025-03-31T23:57:27.306",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942777,1743465447330,-151.0,0.00027123,7,"2025-03-31T23:57:27.330",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942778,1743465447355,-151.0,0.00027123,7,"2025-03-31T23:57:27.355",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942779,1743465447378,-151.0,0.00027123,7,"2025-03-31T23:57:27.378",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942780,1743465447402,-151.0,0.00027123,7,"2025-03-31T23:57:27.402",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942781,1743465447427,-151.0,0.00027123,7,"2025-03-31T23:57:27.427",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942782,1743465447451,-151.0,0.00027123,7,"2025-03-31T23:57:27.451",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942783,1743465447476,-151.0,0.00027123,7,"2025-03-31T23:57:27.476",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942784,1743465447599,-275.850368,0.00027123,7,"2025-03-31T23:57:27.599",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942785,1743465447628,-669.116926,0.00027123,7,"2025-03-31T23:57:27.628",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942786,1743465447653,-669.116926,0.00027123,7,"2025-03-31T23:57:27.653",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942787,1743465447676,-151.0,0.00027233,7,"2025-03-31T23:57:27.676",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942788,1743465447699,-151.0,0.00027233,7,"2025-03-31T23:57:27.699",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942789,1743465447722,-151.0,0.00027397,7,"2025-03-31T23:57:27.722",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942790,1743465447745,-151.0,0.00027397,7,"2025-03-31T23:57:27.745",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942791,1743465447770,-151.0,0.000275,7,"2025-03-31T23:57:27.770",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942792,1743465447793,-151.0,0.000275,7,"2025-03-31T23:57:27.793",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942793,1743465447816,-151.0,0.000275,7,"2025-03-31T23:57:27.816",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942794,1743465447839,-151.0,0.000275,7,"2025-03-31T23:57:27.839",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942795,1743465447861,-235.122841,0.000275,7,"2025-03-31T23:57:27.861",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942796,1743465447885,-151.0,0.000275,7,"2025-03-31T23:57:27.885",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942797,1743465447908,-399.21313,0.000275,7,"2025-03-31T23:57:27.908",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942798,1743465447932,-399.21313,0.000275,7,"2025-03-31T23:57:27.932",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942799,1743465447956,-180.18,0.00027786,120,"2025-03-31T23:57:27.956",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942800,1743465448554,151.0,0.00024658,7,"2025-03-31T23:57:28.554",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942801,1743465448760,151.0,0.000249,7,"2025-03-31T23:57:28.760",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942802,1743465448978,151.0,0.00027123,7,"2025-03-31T23:57:28.978",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942805,1743465567314,-299.99,0.00024174,7,"2025-03-31T23:59:27.314",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942806,1743465567343,-151.0,0.00024658,7,"2025-03-31T23:59:27.343",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942807,1743465567368,-151.0,0.00024658,7,"2025-03-31T23:59:27.368",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942808,1743465567394,-183.516235,0.00024658,7,"2025-03-31T23:59:27.394",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942809,1743465567420,-183.516235,0.00024658,7,"2025-03-31T23:59:27.420",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942810,1743465567446,-151.0,0.000249,7,"2025-03-31T23:59:27.446",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942811,1743465567471,-151.0,0.000249,7,"2025-03-31T23:59:27.471",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942812,1743465567495,-183.516235,0.000249,7,"2025-03-31T23:59:27.495",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942813,1743465567519,-183.516235,0.000249,7,"2025-03-31T23:59:27.519",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942814,1743465567542,-853.526877,0.000249,7,"2025-03-31T23:59:27.542",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942815,1743465567566,-401.470156,0.000249,7,"2025-03-31T23:59:27.566",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942816,1743465567590,-853.526877,0.000249,7,"2025-03-31T23:59:27.590",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942817,1743465567614,-401.470156,0.000249,7,"2025-03-31T23:59:27.614",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942818,1743465567640,-151.0,0.000249,7,"2025-03-31T23:59:27.640",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942819,1743465567664,-177.64958,0.000249,7,"2025-03-31T23:59:27.664",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942820,1743465567688,-177.64958,0.000249,7,"2025-03-31T23:59:27.688",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942821,1743465567715,-1600.0,0.00026781,120,"2025-03-31T23:59:27.715",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942822,1743465567740,-151.0,0.00027123,7,"2025-03-31T23:59:27.740",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942823,1743465567763,-151.0,0.00027123,7,"2025-03-31T23:59:27.763",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942824,1743465567787,-183.516235,0.00027123,7,"2025-03-31T23:59:27.787",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942825,1743465567810,-183.516235,0.00027123,7,"2025-03-31T23:59:27.810",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942826,1743465567832,-853.526877,0.00027397,7,"2025-03-31T23:59:27.832",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942827,1743465567857,-401.470156,0.00027397,7,"2025-03-31T23:59:27.857",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942828,1743465567882,-853.526877,0.00027397,7,"2025-03-31T23:59:27.882",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942829,1743465567906,-401.470156,0.00027397,7,"2025-03-31T23:59:27.906",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942830,1743465567930,-151.0,0.00027397,7,"2025-03-31T23:59:27.930",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942831,1743465567953,-177.64958,0.00027397,7,"2025-03-31T23:59:27.953",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942832,1743465567974,-177.64958,0.00027397,7,"2025-03-31T23:59:27.974",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942833,1743465567998,-181.03407913,0.00027763,17,"2025-03-31T23:59:27.998",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942834,1743465568022,-1454.872,0.00027763,17,"2025-03-31T23:59:28.022",0.00033945,85.8,0.9709622433551914,3421812052.451284]
[356942835,1743465568048,-1600.0,0.00029459,120,"2025-03-31T23:59:28.048",0.00033945,85.8,0.9709622433551914,3421812052.451284]