{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":17628,"rows_kept":17628,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[356793945,1743206939588,193.98,0.00013699,2,"2025-03-29T00:08:59.588",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356793950,1743207032053,-188.06,0.00016712,2,"2025-03-29T00:10:32.053",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356793951,1743207032064,-193.98,0.00017123,2,"2025-03-29T00:10:32.064",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356793952,1743207032074,-193.98,0.00020548,2,"2025-03-29T00:10:32.074",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356793953,1743207032085,-154.38,0.00022515,2,"2025-03-29T00:10:32.085",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356793954,1743207032095,-313.5681432,0.000231,2,"2025-03-29T00:10:32.095",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356793955,1743207032165,-1545.26590244,0.000231,2,"2025-03-29T00:10:32.165",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356793956,1743207032177,-10484.19056156,0.000231,2,"2025-03-29T00:10:32.177",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356793957,1743207032219,-743.70416333,0.000231,2,"2025-03-29T00:10:32.219",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356793958,1743207032538,-387.13222533,0.000231,2,"2025-03-29T00:10:32.538",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356793959,1743207032553,-741.6997273,0.000231,2,"2025-03-29T00:10:32.553",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356793980,1743207038039,-1379.1299994,0.000231,2,"2025-03-29T00:10:38.039",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356793982,1743207038051,-3279.73300446,0.000231,2,"2025-03-29T00:10:38.051",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356793987,1743207038201,-3098.16953511,0.000231,2,"2025-03-29T00:10:38.201",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356793990,1743207038423,-1062.4557274,0.000231,2,"2025-03-29T00:10:38.423",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356793991,1743207040289,-14611.44561234,0.000231,2,"2025-03-29T00:10:40.289",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356793992,1743207040341,-5253.33503807,0.000231,2,"2025-03-29T00:10:40.341",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356793993,1743207040353,-520.933954,0.000231,2,"2025-03-29T00:10:40.353",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356793994,1743207040366,-1259.96086,0.000231,2,"2025-03-29T00:10:40.366",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356793995,1743207040456,-3594.85851551,0.000231,2,"2025-03-29T00:10:40.456",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356793996,1743207040618,-1126.82638904,0.000231,2,"2025-03-29T00:10:40.618",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356793997,1743207040631,-1756.1,0.000231,2,"2025-03-29T00:10:40.631",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794022,1743207043489,-341.46735558,0.000231,2,"2025-03-29T00:10:43.489",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794062,1743207046321,-3464.28,0.000231,2,"2025-03-29T00:10:46.321",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794063,1743207046334,-4799.2138393,0.000231,2,"2025-03-29T00:10:46.334",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794064,1743207046346,-40475.52944663,0.000231,2,"2025-03-29T00:10:46.346",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794065,1743207046356,-600.0,0.000236,2,"2025-03-29T00:10:46.356",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794066,1743207046366,-193.98,0.00023973,2,"2025-03-29T00:10:46.366",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794067,1743207046376,-5553.0,0.00024,3,"2025-03-29T00:10:46.376",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794068,1743207046386,-5553.0,0.000249,5,"2025-03-29T00:10:46.386",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794069,1743207046396,-177.234,0.00026849,14,"2025-03-29T00:10:46.396",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794070,1743207046406,-159.82,0.00026849,2,"2025-03-29T00:10:46.406",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794071,1743207046415,-193.98,0.00027397,2,"2025-03-29T00:10:46.415",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794072,1743207046425,-1086.42046034,0.0002744,2,"2025-03-29T00:10:46.425",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794073,1743207046434,-1340.57336299,0.0002744,2,"2025-03-29T00:10:46.434",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794074,1743207046444,-5218.79,0.0002752,2,"2025-03-29T00:10:46.444",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794075,1743207046454,-150.99,0.0002752,2,"2025-03-29T00:10:46.454",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794076,1743207046463,-448.61112028,0.0002752,2,"2025-03-29T00:10:46.463",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794077,1743207046479,-1700.39753869,0.0002752,2,"2025-03-29T00:10:46.479",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794078,1743207046495,-511.79873607,0.0002752,2,"2025-03-29T00:10:46.495",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794079,1743207046507,-1042.4337992,0.0002752,2,"2025-03-29T00:10:46.507",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794080,1743207046625,-1323.08880576,0.0002752,2,"2025-03-29T00:10:46.625",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794081,1743207046636,-173.69,0.000279,2,"2025-03-29T00:10:46.636",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794082,1743207046646,-780.4726461,0.000279,2,"2025-03-29T00:10:46.646",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794083,1743207046656,-1051.4441,0.000279,2,"2025-03-29T00:10:46.656",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794084,1743207046666,-163.46705522,0.000279,2,"2025-03-29T00:10:46.666",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794085,1743207046676,-3272.45851074,0.00027988,4,"2025-03-29T00:10:46.676",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794086,1743207046690,-431.22961645,0.00027988,4,"2025-03-29T00:10:46.690",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794087,1743207046702,-266.31257635,0.00027988,4,"2025-03-29T00:10:46.702",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794088,1743207046723,-1227.68371111,0.00027988,4,"2025-03-29T00:10:46.723",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794089,1743207046735,-1415.44956061,0.00027988,4,"2025-03-29T00:10:46.735",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794090,1743207046749,-817.858145,0.00027988,4,"2025-03-29T00:10:46.749",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794091,1743207046759,-152.03,0.0002799,2,"2025-03-29T00:10:46.759",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794092,1743207046770,-250.38748246,0.0002799,2,"2025-03-29T00:10:46.770",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794093,1743207046780,-200.0,0.00028,2,"2025-03-29T00:10:46.780",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794094,1743207046789,-2683.34978056,0.00028,2,"2025-03-29T00:10:46.789",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794095,1743207046801,-264898.94082283,0.00028,2,"2025-03-29T00:10:46.801",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794096,1743207046817,-4545.31242003,0.00028,2,"2025-03-29T00:10:46.817",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794097,1743207046829,-9283.6,0.00028,2,"2025-03-29T00:10:46.829",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794098,1743207046843,-7599.50826345,0.00028,2,"2025-03-29T00:10:46.843",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794099,1743207046855,-8916.38491667,0.00028,2,"2025-03-29T00:10:46.855",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794100,1743207046866,-279.88714531,0.00028,2,"2025-03-29T00:10:46.866",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794140,1743208152725,162.05,0.00013699,2,"2025-03-29T00:29:12.725",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794153,1743208232304,-230.683956,0.00014924,2,"2025-03-29T00:30:32.304",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794154,1743208232315,-500.0,0.00014999,2,"2025-03-29T00:30:32.315",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794156,1743208232494,-500.0,0.00014999,2,"2025-03-29T00:30:32.494",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794157,1743208232504,-224.46775262,0.00014999,2,"2025-03-29T00:30:32.504",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794158,1743208232669,-137.2779541,0.00014999,2,"2025-03-29T00:30:32.669",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794159,1743208232679,-1621.55228919,0.00015,2,"2025-03-29T00:30:32.679",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794160,1743208232692,-1301.93554296,0.00015,2,"2025-03-29T00:30:32.692",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794161,1743208232703,-420.54461945,0.00015,2,"2025-03-29T00:30:32.703",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794162,1743208232715,-7372.97021421,0.00015,2,"2025-03-29T00:30:32.715",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794163,1743208232731,-468.53761822,0.00015,2,"2025-03-29T00:30:32.731",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794164,1743208232750,-360.98630014,0.00015,2,"2025-03-29T00:30:32.750",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794165,1743208232773,-6341.98063417,0.00015,2,"2025-03-29T00:30:32.773",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794166,1743208232793,-3866.703956,0.00015,2,"2025-03-29T00:30:32.793",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794180,1743208238417,-1765.0,0.00015,2,"2025-03-29T00:30:38.417",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794181,1743208238430,-941.43031319,0.00015,2,"2025-03-29T00:30:38.430",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794182,1743208238474,-1636.9788432,0.00015,2,"2025-03-29T00:30:38.474",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794183,1743208240370,-447.82791,0.00015,2,"2025-03-29T00:30:40.370",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794184,1743208240532,-1505.07912183,0.00015,2,"2025-03-29T00:30:40.532",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794185,1743208240644,-16109.48132266,0.00015,2,"2025-03-29T00:30:40.644",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794186,1743208240656,-596.84326595,0.00015,2,"2025-03-29T00:30:40.656",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794187,1743208240667,-629.8,0.00015,2,"2025-03-29T00:30:40.667",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794188,1743208240754,-744.96847343,0.00015,2,"2025-03-29T00:30:40.754",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794208,1743208246281,-2420.86061955,0.00015,2,"2025-03-29T00:30:46.281",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794209,1743208246292,-6865.67405104,0.00015,2,"2025-03-29T00:30:46.292",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794210,1743208246336,-2183.75458493,0.00015,2,"2025-03-29T00:30:46.336",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794211,1743208246348,-507.90907101,0.00015,2,"2025-03-29T00:30:46.348",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794212,1743208246447,-873.74712415,0.00015,2,"2025-03-29T00:30:46.447",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794213,1743208246503,-295.25514135,0.00015,2,"2025-03-29T00:30:46.503",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794214,1743208246561,-9899.01302065,0.00015,2,"2025-03-29T00:30:46.561",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794215,1743208246572,-2479.97084612,0.00015,2,"2025-03-29T00:30:46.572",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794216,1743208246583,-154501.17959276,0.00015,2,"2025-03-29T00:30:46.583",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794217,1743208246593,-188.06,0.00016712,2,"2025-03-29T00:30:46.593",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794218,1743208246603,-162.05,0.00019178,2,"2025-03-29T00:30:46.603",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794219,1743208246612,-177.234,0.00021691,2,"2025-03-29T00:30:46.612",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794220,1743208246622,-12734.0,0.000229,2,"2025-03-29T00:30:46.622",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794221,1743208246632,-5553.0,0.000238,3,"2025-03-29T00:30:46.632",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794222,1743208246642,-162.05,0.00024658,2,"2025-03-29T00:30:46.642",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794223,1743208246651,-5553.0,0.000247,5,"2025-03-29T00:30:46.651",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794224,1743208246661,-250.0,0.00025,2,"2025-03-29T00:30:46.661",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794225,1743208246671,-771.0,0.000252,2,"2025-03-29T00:30:46.671",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794226,1743208246680,-326.0,0.000252,2,"2025-03-29T00:30:46.680",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794227,1743208246689,-744.97,0.000252,2,"2025-03-29T00:30:46.689",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794228,1743208246699,-150.99,0.000252,2,"2025-03-29T00:30:46.699",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794229,1743208246709,-152.74,0.00026849,2,"2025-03-29T00:30:46.709",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794230,1743208246719,-157.07,0.00026849,2,"2025-03-29T00:30:46.719",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794231,1743208246728,-300.0,0.00027,2,"2025-03-29T00:30:46.728",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794232,1743208246738,-500.0,0.000278,2,"2025-03-29T00:30:46.738",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794233,1743208246747,-2149.4652,0.000279,2,"2025-03-29T00:30:46.747",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794234,1743208246757,-856.38825501,0.000279,2,"2025-03-29T00:30:46.757",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794235,1743208246766,-806.64028325,0.000279,2,"2025-03-29T00:30:46.766",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794236,1743208246776,-163.46705522,0.000279,2,"2025-03-29T00:30:46.776",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794237,1743208246785,-152.03,0.0002799,2,"2025-03-29T00:30:46.785",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794238,1743208246795,-200.0,0.00028,2,"2025-03-29T00:30:46.795",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794239,1743208246804,-289825.90684841,0.00028,2,"2025-03-29T00:30:46.804",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794240,1743208246839,-383.87296915,0.00028,2,"2025-03-29T00:30:46.839",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794241,1743208246863,-50221.87494129,0.00028,2,"2025-03-29T00:30:46.863",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794242,1743208246873,-841.45896535,0.00028,2,"2025-03-29T00:30:46.873",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794243,1743208246882,-783.37,0.00028123,2,"2025-03-29T00:30:46.882",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794244,1743208246893,-200.0,0.0002828,2,"2025-03-29T00:30:46.893",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794245,1743208246902,-195.01,0.000283,2,"2025-03-29T00:30:46.902",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794246,1743208246913,-161.81,0.00028368,2,"2025-03-29T00:30:46.913",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794247,1743208246923,-17456.08823469,0.000285,2,"2025-03-29T00:30:46.923",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794248,1743208246933,-200.0,0.00028563,2,"2025-03-29T00:30:46.933",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794249,1743208247074,-350.0,0.00029,2,"2025-03-29T00:30:47.074",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794250,1743208247085,-161.81,0.00029304,2,"2025-03-29T00:30:47.085",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794251,1743208247095,-173.68,0.00029433,2,"2025-03-29T00:30:47.095",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794252,1743208247105,-185.27,0.00029469,120,"2025-03-29T00:30:47.105",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794253,1743208247115,-22883.13,0.00029517,2,"2025-03-29T00:30:47.115",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794254,1743208247125,-972.22,0.00029609,2,"2025-03-29T00:30:47.125",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794255,1743208247134,-200.0,0.00029664,2,"2025-03-29T00:30:47.134",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794256,1743208247144,-856.38825492,0.00029678,2,"2025-03-29T00:30:47.144",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794257,1743208247154,-11991.41,0.00029683,2,"2025-03-29T00:30:47.154",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794258,1743208247164,-23900.0,0.00029694,2,"2025-03-29T00:30:47.164",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794259,1743208247173,-169.66,0.00029703,2,"2025-03-29T00:30:47.173",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794261,1743208247183,-150.0,0.00029713,7,"2025-03-29T00:30:47.183",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794263,1743208247193,-184.32,0.00029716,30,"2025-03-29T00:30:47.193",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794265,1743208247202,-806.64028317,0.00029722,2,"2025-03-29T00:30:47.202",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794267,1743208247212,-1000.0,0.00029726,2,"2025-03-29T00:30:47.212",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794268,1743208247222,-1035.66,0.00029743,2,"2025-03-29T00:30:47.222",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794269,1743208247232,-250.0,0.00029745,2,"2025-03-29T00:30:47.232",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794270,1743208247244,-500.0,0.00029763,2,"2025-03-29T00:30:47.244",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794271,1743208247254,-250.0,0.00029809,2,"2025-03-29T00:30:47.254",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794272,1743208247263,-589.12,0.00029881,2,"2025-03-29T00:30:47.263",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794273,1743208247274,-166.67,0.00029952,2,"2025-03-29T00:30:47.274",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794274,1743208247283,-74610.29159568,0.0003,2,"2025-03-29T00:30:47.283",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794275,1743208247293,-162.05,0.00030137,2,"2025-03-29T00:30:47.293",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794276,1743208247302,-161.81,0.0003024,2,"2025-03-29T00:30:47.302",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794277,1743208247312,-771.60196045,0.000307,2,"2025-03-29T00:30:47.312",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794278,1743208247322,-326.5737236,0.000307,2,"2025-03-29T00:30:47.322",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794279,1743208247332,-166.66,0.00030956,2,"2025-03-29T00:30:47.332",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794280,1743208247342,-400.0,0.00031,2,"2025-03-29T00:30:47.342",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794281,1743208247351,-300.0,0.00031059,2,"2025-03-29T00:30:47.351",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794282,1743208247361,-161.81,0.00031177,2,"2025-03-29T00:30:47.361",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794283,1743208247371,-856.38825492,0.00031456,2,"2025-03-29T00:30:47.371",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794284,1743208247381,-806.64028317,0.00031544,2,"2025-03-29T00:30:47.381",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794285,1743208247391,-786.03243138,0.00031626,4,"2025-03-29T00:30:47.391",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794286,1743208247401,-881.17619175,0.00031753,30,"2025-03-29T00:30:47.401",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794287,1743208247411,-881.17619175,0.0003189,30,"2025-03-29T00:30:47.411",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794288,1743208247421,-881.17619175,0.00032,30,"2025-03-29T00:30:47.421",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794289,1743208247431,-161.81,0.00032113,2,"2025-03-29T00:30:47.431",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794290,1743208247441,-881.17619175,0.00032137,30,"2025-03-29T00:30:47.441",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794291,1743208247451,-589.12,0.00032145,2,"2025-03-29T00:30:47.451",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794292,1743208247461,-881.17619175,0.00032274,30,"2025-03-29T00:30:47.461",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794293,1743208247471,-511.11,0.000323,2,"2025-03-29T00:30:47.471",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794294,1743208247481,-1000.0,0.000323,2,"2025-03-29T00:30:47.481",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794295,1743208247490,-511.11,0.00032333,2,"2025-03-29T00:30:47.490",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794296,1743208247500,-511.11,0.00032367,2,"2025-03-29T00:30:47.500",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794297,1743208247509,-881.17619175,0.00032384,30,"2025-03-29T00:30:47.509",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794298,1743208247519,-511.12,0.000324,2,"2025-03-29T00:30:47.519",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794299,1743208247528,-166.67,0.00032423,2,"2025-03-29T00:30:47.528",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794300,1743208247538,-300.0,0.00032429,2,"2025-03-29T00:30:47.538",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794301,1743208247548,-881.17619175,0.00032521,30,"2025-03-29T00:30:47.548",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794302,1743208247557,-1414.28397351,0.00032607,2,"2025-03-29T00:30:47.557",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794303,1743208247567,-533.37941774,0.00032627,2,"2025-03-29T00:30:47.567",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794304,1743208247577,-159.82,0.00032646,2,"2025-03-29T00:30:47.577",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794305,1743208247588,-157.07,0.00032646,2,"2025-03-29T00:30:47.588",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794306,1743208247598,-3311.30850513,0.00032648,2,"2025-03-29T00:30:47.598",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794307,1743208247608,-881.17619175,0.00032658,30,"2025-03-29T00:30:47.608",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794308,1743208247617,-152.03,0.00032683,2,"2025-03-29T00:30:47.617",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794309,1743208247626,-1481.57087234,0.00032693,10,"2025-03-29T00:30:47.626",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794310,1743208247635,-699.84722691,0.00032693,10,"2025-03-29T00:30:47.635",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794311,1743208247644,-2689.85687012,0.00032693,10,"2025-03-29T00:30:47.644",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794312,1743208247653,-7849.62028959,0.00032693,10,"2025-03-29T00:30:47.653",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794313,1743208247662,-2224.42775556,0.00032693,10,"2025-03-29T00:30:47.662",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794314,1743208247671,-2254.7792292,0.00032693,10,"2025-03-29T00:30:47.671",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794315,1743208247681,-1000.0,0.00032693,10,"2025-03-29T00:30:47.681",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794316,1743208247690,-20416.67834131,0.00032693,10,"2025-03-29T00:30:47.690",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794317,1743208247699,-500.0,0.00032693,10,"2025-03-29T00:30:47.699",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794318,1743208247708,-3190.48050749,0.00032693,2,"2025-03-29T00:30:47.708",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794319,1743208247718,-4822.67660496,0.00032693,10,"2025-03-29T00:30:47.718",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794320,1743208247726,-272.35290444,0.00032693,10,"2025-03-29T00:30:47.726",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794321,1743208247736,-390.09,0.00032693,120,"2025-03-29T00:30:47.736",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794322,1743208247745,-152.29042791,0.00032693,120,"2025-03-29T00:30:47.745",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794323,1743208247754,-200.0,0.00032699,2,"2025-03-29T00:30:47.754",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794324,1743208247763,-881.17619175,0.00032767,30,"2025-03-29T00:30:47.763",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794325,1743208247772,-881.17619175,0.00032904,30,"2025-03-29T00:30:47.772",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794326,1743208247781,-450.0,0.00033,2,"2025-03-29T00:30:47.781",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794327,1743208247791,-881.17619175,0.00033041,30,"2025-03-29T00:30:47.791",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794328,1743208247800,-161.81,0.0003305,2,"2025-03-29T00:30:47.800",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794329,1743208247810,-881.17619175,0.00033151,30,"2025-03-29T00:30:47.810",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794330,1743208247819,-185.27,0.00033153,120,"2025-03-29T00:30:47.819",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794331,1743208247828,-856.38825492,0.00033233,2,"2025-03-29T00:30:47.828",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794332,1743208247838,-806.64028317,0.00033367,2,"2025-03-29T00:30:47.838",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794333,1743208247848,-150.0,0.00033386,7,"2025-03-29T00:30:47.848",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794334,1743208247857,-150.0,0.00033386,7,"2025-03-29T00:30:47.857",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794335,1743208247866,-1000.0,0.00033442,2,"2025-03-29T00:30:47.866",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794336,1743208247876,-166.66,0.0003351,2,"2025-03-29T00:30:47.876",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794337,1743208247886,-589.12,0.00034408,2,"2025-03-29T00:30:47.886",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794338,1743208247895,-166.67,0.00034895,2,"2025-03-29T00:30:47.895",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794339,1743208247905,-500.0,0.00035,2,"2025-03-29T00:30:47.905",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794340,1743208247914,-856.38825492,0.00035011,2,"2025-03-29T00:30:47.914",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794341,1743208247923,-806.64028317,0.00035189,2,"2025-03-29T00:30:47.923",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794342,1743208247933,-153.54,0.00035616,2,"2025-03-29T00:30:47.933",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794343,1743208247942,-162.05,0.00035616,2,"2025-03-29T00:30:47.942",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794344,1743208247951,-166.66,0.00036065,2,"2025-03-29T00:30:47.951",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794345,1743208247961,-3311.30850513,0.00036328,2,"2025-03-29T00:30:47.961",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794346,1743208247970,-153.54,0.00036606,2,"2025-03-29T00:30:47.970",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794347,1743208247979,-589.12,0.00036672,2,"2025-03-29T00:30:47.979",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794348,1743208247993,-150.0,0.00036729,2,"2025-03-29T00:30:47.993",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794349,1743208248002,-439.56,0.00036729,2,"2025-03-29T00:30:48.002",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794350,1743208248011,-150.0,0.00036729,2,"2025-03-29T00:30:48.011",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794351,1743208248021,-150.0,0.00036729,2,"2025-03-29T00:30:48.021",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794352,1743208248031,-150.0,0.00036729,2,"2025-03-29T00:30:48.031",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794353,1743208248040,-856.38825492,0.00036789,2,"2025-03-29T00:30:48.040",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794354,1743208248049,-185.27,0.00036837,120,"2025-03-29T00:30:48.049",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794355,1743208248059,-550.0,0.00037,2,"2025-03-29T00:30:48.059",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794356,1743208248069,-806.64028317,0.00037011,2,"2025-03-29T00:30:48.069",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794357,1743208248079,-1000.0,0.00037158,2,"2025-03-29T00:30:48.079",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794358,1743208248089,-153.54,0.00037595,2,"2025-03-29T00:30:48.089",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794359,1743208248098,-163.46705522,0.00037873,2,"2025-03-29T00:30:48.098",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794360,1743208248108,-16556.5425256,0.0003798,3,"2025-03-29T00:30:48.108",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794361,1743208248118,-19867.8510308,0.0003799,3,"2025-03-29T00:30:48.118",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794362,1743208248128,-666.0,0.00038,5,"2025-03-29T00:30:48.128",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794363,1743208248139,-59206.98,0.00038,2,"2025-03-29T00:30:48.139",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794364,1743208248148,-440.6,0.00038192,2,"2025-03-29T00:30:48.148",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794365,1743208248158,-159.82,0.00038443,2,"2025-03-29T00:30:48.158",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794366,1743208248168,-157.07,0.00038443,2,"2025-03-29T00:30:48.168",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794367,1743208248178,-856.38825492,0.00038567,2,"2025-03-29T00:30:48.178",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794368,1743208248187,-153.54,0.00038584,2,"2025-03-29T00:30:48.187",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794369,1743208248197,-2000.0,0.00038782,4,"2025-03-29T00:30:48.197",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794370,1743208248206,-806.64028317,0.00038833,2,"2025-03-29T00:30:48.206",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794371,1743208248216,-152.0,0.0003884,3,"2025-03-29T00:30:48.216",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794372,1743208248225,-589.12,0.00038936,2,"2025-03-29T00:30:48.225",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794373,1743208248235,-474.25161001,0.00039,20,"2025-03-29T00:30:48.235",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794374,1743208248245,-600.0,0.00039,2,"2025-03-29T00:30:48.245",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794375,1743208248255,-152.74,0.00039087,2,"2025-03-29T00:30:48.255",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794376,1743208248265,-3311.30850513,0.00039323,3,"2025-03-29T00:30:48.265",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794377,1743208248275,-501.01799704,0.00039333,5,"2025-03-29T00:30:48.275",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794378,1743208248285,-501.2423571,0.00039371,5,"2025-03-29T00:30:48.285",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794379,1743208248295,-6622.61701026,0.00039558,3,"2025-03-29T00:30:48.295",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794380,1743208248304,-3311.30850513,0.00039561,3,"2025-03-29T00:30:48.304",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794381,1743208248314,-5000.0,0.00039571,2,"2025-03-29T00:30:48.314",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794382,1743208248324,-153.54,0.00039574,2,"2025-03-29T00:30:48.324",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794383,1743208248334,-3311.30850513,0.00039588,3,"2025-03-29T00:30:48.334",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794384,1743208248344,-14000.00000099,0.00039598,120,"2025-03-29T00:30:48.344",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794385,1743208248354,-200.0,0.000396,30,"2025-03-29T00:30:48.354",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794386,1743208248365,-152.03,0.00039631,2,"2025-03-29T00:30:48.365",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794387,1743208248375,-23179.1595359,0.0003964,3,"2025-03-29T00:30:48.375",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794388,1743208248386,-8300.0364144,0.00039641,2,"2025-03-29T00:30:48.386",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794389,1743208248401,-386.05340393,0.00039641,2,"2025-03-29T00:30:48.401",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794390,1743208248413,-564.49270982,0.00039641,2,"2025-03-29T00:30:48.413",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794392,1743208457434,10000.0,0.00025,60,"2025-03-29T00:34:17.434",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794403,1743209428020,179.24,0.00013699,2,"2025-03-29T00:50:28.020",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794404,1743209431492,-188.06,0.00018322,2,"2025-03-29T00:50:31.492",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794405,1743209431502,-250.0,0.00025,2,"2025-03-29T00:50:31.502",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794406,1743209431512,-150.94,0.00026849,2,"2025-03-29T00:50:31.512",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794407,1743209431522,-300.0,0.00027,2,"2025-03-29T00:50:31.522",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794408,1743209431532,-350.0,0.00029,2,"2025-03-29T00:50:31.532",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794409,1743209431545,-354.42129086,0.000299,2,"2025-03-29T00:50:31.545",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794410,1743209431555,-400.0,0.00031,2,"2025-03-29T00:50:31.555",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794411,1743209431565,-1604.56485992,0.000329,2,"2025-03-29T00:50:31.565",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794412,1743209431578,-119.09578886,0.000329,2,"2025-03-29T00:50:31.578",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794413,1743209431587,-450.0,0.00033,2,"2025-03-29T00:50:31.587",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794414,1743209431597,-1477.73576569,0.00033228,2,"2025-03-29T00:50:31.597",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794415,1743209431712,-245.92488309,0.00033228,2,"2025-03-29T00:50:31.712",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794416,1743209431723,-150.94,0.00033328,2,"2025-03-29T00:50:31.723",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794417,1743209431734,-315.3753586,0.00035,2,"2025-03-29T00:50:31.734",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794418,1743209431747,-184.6246414,0.00035,2,"2025-03-29T00:50:31.747",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794419,1743209431757,-150.474,0.00035627,7,"2025-03-29T00:50:31.757",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794420,1743209431770,-173.98,0.00035627,2,"2025-03-29T00:50:31.770",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794421,1743209431780,-2.95832869,0.00037,2,"2025-03-29T00:50:31.780",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794422,1743209431937,-547.04167131,0.00037,2,"2025-03-29T00:50:31.937",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794423,1743209431947,-38.45810827,0.00037861,2,"2025-03-29T00:50:31.947",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794424,1743209431958,-384.54,0.00037861,2,"2025-03-29T00:50:31.958",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794429,1743209437479,-18.84189173,0.00037861,2,"2025-03-29T00:50:37.479",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794430,1743209437490,-1104.72,0.00038,9,"2025-03-29T00:50:37.490",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794431,1743209437501,-1000.0,0.00038753,2,"2025-03-29T00:50:37.501",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794432,1743209437511,-9027.62312225,0.0003889,2,"2025-03-29T00:50:37.511",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794433,1743209437531,-770.01522852,0.0003889,2,"2025-03-29T00:50:37.531",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794434,1743209437546,-14102.36164923,0.0003889,2,"2025-03-29T00:50:37.546",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794435,1743209437556,-509.44459389,0.00039,30,"2025-03-29T00:50:37.556",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794436,1743209437576,-600.0,0.00039,2,"2025-03-29T00:50:37.576",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794437,1743209437589,-150.0,0.00039029,7,"2025-03-29T00:50:37.589",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794438,1743209437599,-169.66,0.00039087,2,"2025-03-29T00:50:37.599",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794439,1743209437609,-548.88,0.00039245,2,"2025-03-29T00:50:37.609",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794440,1743209437619,-177.234,0.00039245,54,"2025-03-29T00:50:37.619",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794441,1743209437631,-153.54,0.0003948,2,"2025-03-29T00:50:37.631",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794442,1743209437641,-500.0,0.00039534,2,"2025-03-29T00:50:37.641",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794443,1743209437651,-500.0,0.0003954,15,"2025-03-29T00:50:37.651",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794444,1743209437662,-499.57261076,0.0003954,15,"2025-03-29T00:50:37.662",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794445,1743209437672,-150.0,0.0003954,2,"2025-03-29T00:50:37.672",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794446,1743209437681,-12285.9304,0.00039541,2,"2025-03-29T00:50:37.681",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794447,1743209437691,-1000.0,0.00039541,2,"2025-03-29T00:50:37.691",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794448,1743209437702,-179.60712122,0.0003955,2,"2025-03-29T00:50:37.702",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794449,1743209437711,-500.0,0.0003955,2,"2025-03-29T00:50:37.711",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794450,1743209437721,-256.91647653,0.00039554,2,"2025-03-29T00:50:37.721",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794451,1743209437732,-191964.53730406,0.00039641,2,"2025-03-29T00:50:37.732",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794452,1743209437742,-250.0,0.00039654,2,"2025-03-29T00:50:37.742",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794453,1743209437752,-967.3510053,0.0003976,4,"2025-03-29T00:50:37.752",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794455,1743209437761,-401.36528076,0.0003977,2,"2025-03-29T00:50:37.761",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794457,1743209437772,-1275.28995204,0.00039781,7,"2025-03-29T00:50:37.772",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794459,1743209437782,-2181.70879506,0.00039781,7,"2025-03-29T00:50:37.782",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794461,1743209437793,-474.50196158,0.00039781,7,"2025-03-29T00:50:37.793",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794463,1743209437803,-4044.75769277,0.00039781,7,"2025-03-29T00:50:37.803",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794464,1743209437814,-150.94,0.00039807,2,"2025-03-29T00:50:37.814",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794465,1743209437824,-1994.2292,0.000399,2,"2025-03-29T00:50:37.824",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794466,1743209437834,-618.24940322,0.000399,15,"2025-03-29T00:50:37.834",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794467,1743209437844,-163.46705522,0.000399,2,"2025-03-29T00:50:37.844",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794468,1743209437855,-26370.0670451,0.0003999,3,"2025-03-29T00:50:37.855",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794469,1743209437865,-76939.89285799,0.0004,4,"2025-03-29T00:50:37.865",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794470,1743209437876,-23813.13799385,0.0004,2,"2025-03-29T00:50:37.876",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794471,1743209437886,-256.91647647,0.00040049,15,"2025-03-29T00:50:37.886",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794472,1743209437896,-441.84,0.00040125,2,"2025-03-29T00:50:37.896",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794473,1743209437906,-618.24940319,0.00040357,15,"2025-03-29T00:50:37.906",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794474,1743209437916,-185.27,0.0004052,120,"2025-03-29T00:50:37.916",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794475,1743209437927,-256.91647647,0.00040544,15,"2025-03-29T00:50:37.927",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794476,1743209437937,-1896.93,0.0004069,8,"2025-03-29T00:50:37.937",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794477,1743209437947,-3793.86,0.000407,8,"2025-03-29T00:50:37.947",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794478,1743209437957,-150.0,0.00040737,2,"2025-03-29T00:50:37.957",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794479,1743209437967,-2542.91,0.0004076,120,"2025-03-29T00:50:37.967",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794480,1743209437977,-733.63026926,0.000408,13,"2025-03-29T00:50:37.977",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794481,1743209437987,-174.69370366,0.0004081,2,"2025-03-29T00:50:37.987",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794482,1743209437997,-618.24940319,0.00040813,15,"2025-03-29T00:50:37.997",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794483,1743209438007,-26370.0670451,0.00040879,3,"2025-03-29T00:50:38.007",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794484,1743209438017,-5000.0,0.00040889,2,"2025-03-29T00:50:38.017",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794485,1743209438028,-52740.1340902,0.00040969,3,"2025-03-29T00:50:38.028",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794486,1743209438038,-152.05,0.00040969,2,"2025-03-29T00:50:38.038",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794487,1743209438048,-400.0,0.0004097,3,"2025-03-29T00:50:38.048",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794488,1743209438058,-152.05,0.0004097,2,"2025-03-29T00:50:38.058",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794489,1743209438068,-164.33340586,0.00040973,5,"2025-03-29T00:50:38.068",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794490,1743209438082,-500.0,0.00040973,2,"2025-03-29T00:50:38.082",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794491,1743209438092,-152.05,0.00040979,2,"2025-03-29T00:50:38.092",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794493,1743209438103,-152.05,0.00040979,2,"2025-03-29T00:50:38.103",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794494,1743209438112,-158220.402271,0.0004098,3,"2025-03-29T00:50:38.112",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794496,1743209438123,-28153.9787183,0.0004098,3,"2025-03-29T00:50:38.123",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794497,1743209438132,-263700.670451,0.0004098,3,"2025-03-29T00:50:38.132",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794499,1743209438142,-45479.5040834,0.0004098,3,"2025-03-29T00:50:38.142",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794500,1743209438153,-150.0,0.00040988,120,"2025-03-29T00:50:38.153",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794501,1743209438162,-764.0,0.00040989,5,"2025-03-29T00:50:38.162",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794502,1743209438172,-861.60751306,0.00040989,8,"2025-03-29T00:50:38.172",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794503,1743209438182,-337774.03323729,0.00040989,8,"2025-03-29T00:50:38.182",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794504,1743209438192,-942.90312514,0.0004099,30,"2025-03-29T00:50:38.192",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794505,1743209438202,-150.0,0.0004099,2,"2025-03-29T00:50:38.202",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794506,1743209438211,-812.80284485,0.0004099,2,"2025-03-29T00:50:38.211",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794507,1743209438221,-787.561406,0.0004099,14,"2025-03-29T00:50:38.221",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794508,1743209438231,-79110.2011353,0.0004099,3,"2025-03-29T00:50:38.231",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794509,1743209438241,-152.05,0.0004099,2,"2025-03-29T00:50:38.241",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794510,1743209438252,-152.05,0.0004099,2,"2025-03-29T00:50:38.252",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794511,1743209438262,-152.05,0.0004099,2,"2025-03-29T00:50:38.262",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794512,1743209438272,-152.05,0.0004099,2,"2025-03-29T00:50:38.272",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794513,1743209438282,-152.05,0.0004099,2,"2025-03-29T00:50:38.282",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794514,1743209438293,-152.05,0.0004099,2,"2025-03-29T00:50:38.293",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794515,1743209438303,-152.05,0.0004099,2,"2025-03-29T00:50:38.303",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794516,1743209438313,-355.6040578,0.0004099,30,"2025-03-29T00:50:38.313",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794517,1743209438323,-305180.90226479,0.00041,90,"2025-03-29T00:50:38.323",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794518,1743209438337,-942.37,0.00041,90,"2025-03-29T00:50:38.337",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794519,1743209438413,-15269.71328364,0.00041,90,"2025-03-29T00:50:38.413",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794522,1743209439665,-5983.3341553,0.00041,90,"2025-03-29T00:50:39.665",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794523,1743209439826,-1382.52484493,0.00041,90,"2025-03-29T00:50:39.826",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794524,1743209439838,-361.92035661,0.00041,90,"2025-03-29T00:50:39.838",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794525,1743209439850,-6695.43512422,0.00041,90,"2025-03-29T00:50:39.850",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794526,1743209439881,-1003.37915697,0.00041,90,"2025-03-29T00:50:39.881",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794527,1743209439893,-4326.4160007,0.00041,90,"2025-03-29T00:50:39.893",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794528,1743209439906,-4866.09620473,0.00041,90,"2025-03-29T00:50:39.906",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794529,1743209439918,-36262.724827,0.00041,90,"2025-03-29T00:50:39.918",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794530,1743209440099,-915.76983351,0.00041,90,"2025-03-29T00:50:40.099",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794546,1743209442586,-940.64329559,0.00041,90,"2025-03-29T00:50:42.586",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794547,1743209442694,-779.0,0.00041,90,"2025-03-29T00:50:42.694",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794548,1743209442856,-748.183336,0.00040979,14,"2025-03-29T00:50:42.856",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794549,1743209442866,-1251.816664,0.00041,90,"2025-03-29T00:50:42.866",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794552,1743209445675,-748.183336,0.0004098,14,"2025-03-29T00:50:45.675",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794553,1743209445685,-748.183336,0.00040989,14,"2025-03-29T00:50:45.685",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794554,1743209445695,-748.183336,0.0004099,14,"2025-03-29T00:50:45.695",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794555,1743209445704,-691.0,0.00041,5,"2025-03-29T00:50:45.704",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794556,1743209445717,-9462.77917183,0.00041,90,"2025-03-29T00:50:45.717",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794557,1743209445730,-1111.0,0.00041,90,"2025-03-29T00:50:45.730",0.00032485,74.3,0.9774921519704596,3397664090.9031205]
[356794625,1743210503487,179.24,0.00013699,2,"2025-03-29T01:08:23.487",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356794743,1743210631773,-300.0,0.00025141,2,"2025-03-29T01:10:31.773",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356794744,1743210631827,-716.0,0.00025141,2,"2025-03-29T01:10:31.827",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356794745,1743210631838,-3942.0,0.00025141,2,"2025-03-29T01:10:31.838",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356794746,1743210631847,-300.0,0.00025381,2,"2025-03-29T01:10:31.847",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356794747,1743210631858,-154.92,0.00026849,2,"2025-03-29T01:10:31.858",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356794748,1743210631867,-420.0,0.00027486,2,"2025-03-29T01:10:31.867",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356794749,1743210631880,-1016.0,0.00028141,2,"2025-03-29T01:10:31.880",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356794750,1743210631889,-587.0,0.00029764,2,"2025-03-29T01:10:31.889",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356794751,1743210631900,-150.0,0.000299,2,"2025-03-29T01:10:31.900",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356794752,1743210631909,-1010.0,0.00031141,2,"2025-03-29T01:10:31.909",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356794753,1743210631919,-499.99,0.00032232,2,"2025-03-29T01:10:31.919",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356794754,1743210631930,-3024.73,0.00032232,2,"2025-03-29T01:10:31.930",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356794755,1743210631939,-823.0,0.00032232,2,"2025-03-29T01:10:31.939",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356794756,1743210631949,-177.92131833,0.00032365,2,"2025-03-29T01:10:31.949",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356794757,1743210631961,-153.9,0.00032465,2,"2025-03-29T01:10:31.961",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356794758,1743210631974,-365.06796222,0.00033835,30,"2025-03-29T01:10:31.974",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356794759,1743210631983,-1152.0,0.00034904,2,"2025-03-29T01:10:31.983",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356794760,1743210631993,-506.66,0.00036354,2,"2025-03-29T01:10:31.993",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356794761,1743210632002,-958.0,0.000367,2,"2025-03-29T01:10:32.002",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356794762,1743210632012,-154.92,0.00036862,2,"2025-03-29T01:10:32.012",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356794763,1743210632021,-152.0,0.00037738,3,"2025-03-29T01:10:32.021",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356794764,1743210632031,-1613.0,0.00037798,2,"2025-03-29T01:10:32.031",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356794765,1743210632042,-1064.0,0.00037848,5,"2025-03-29T01:10:32.042",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356794766,1743210632051,-269.09,0.00038219,2,"2025-03-29T01:10:32.051",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356794767,1743210632061,-506.66,0.00038618,2,"2025-03-29T01:10:32.061",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356794768,1743210632071,-200.0,0.00039134,2,"2025-03-29T01:10:32.071",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356794770,1743210632081,-872.39,0.00039367,2,"2025-03-29T01:10:32.081",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356794772,1743210632091,-170.23,0.00039401,2,"2025-03-29T01:10:32.091",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356794774,1743210632100,-185.27,0.0003954,120,"2025-03-29T01:10:32.100",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356794775,1743210632110,-500.0,0.00039541,2,"2025-03-29T01:10:32.110",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356794777,1743210632120,-174.17,0.00039541,2,"2025-03-29T01:10:32.120",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356794779,1743210632129,-153.54,0.0003963,2,"2025-03-29T01:10:32.129",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356794781,1743210632139,-865.2327087,0.0003976,4,"2025-03-29T01:10:32.139",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356794783,1743210632149,-177.235,0.0003976,55,"2025-03-29T01:10:32.149",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356794785,1743210632164,-1064.0,0.0003984,5,"2025-03-29T01:10:32.164",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356794787,1743210632174,-937.34227939,0.00039994,2,"2025-03-29T01:10:32.174",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356794788,1743210632186,-558.8778189,0.00039994,2,"2025-03-29T01:10:32.186",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356794789,1743210632197,-1925.09129062,0.00039994,2,"2025-03-29T01:10:32.197",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795003,1743210637751,-7766.9600003,0.00039994,2,"2025-03-29T01:10:37.751",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795073,1743210639904,-448.12608553,0.00039994,2,"2025-03-29T01:10:39.904",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795076,1743210639916,-917.89264726,0.00039994,2,"2025-03-29T01:10:39.916",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795086,1743210640020,-11345.709878,0.00039994,2,"2025-03-29T01:10:40.020",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795088,1743210640031,-152.0,0.00040028,4,"2025-03-29T01:10:40.031",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795090,1743210640042,-373.0,0.00040028,4,"2025-03-29T01:10:40.042",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795092,1743210640052,-91.31404328,0.00040251,2,"2025-03-29T01:10:40.052",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795094,1743210640128,-908.68595672,0.00040251,2,"2025-03-29T01:10:40.128",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795095,1743210640139,-169.66,0.00040498,2,"2025-03-29T01:10:40.139",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795096,1743210640149,-250.0,0.00040508,2,"2025-03-29T01:10:40.149",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795097,1743210640159,-1235.81173418,0.000407,8,"2025-03-29T01:10:40.159",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795098,1743210640188,-491.58843061,0.000407,8,"2025-03-29T01:10:40.188",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795117,1743210642916,-440.51983521,0.000407,8,"2025-03-29T01:10:42.916",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795118,1743210642929,-555.26207381,0.00040821,120,"2025-03-29T01:10:42.929",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795119,1743210642939,-283.48791951,0.0004088,15,"2025-03-29T01:10:42.939",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795120,1743210642950,-447.65529465,0.0004088,15,"2025-03-29T01:10:42.950",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795121,1743210642962,-735.91442784,0.0004088,13,"2025-03-29T01:10:42.962",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795122,1743210642974,-384.2013,0.0004088,2,"2025-03-29T01:10:42.974",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795123,1743210642984,-3081.5259,0.0004088,2,"2025-03-29T01:10:42.984",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795124,1743210642994,-506.66,0.00040882,2,"2025-03-29T01:10:42.994",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795125,1743210643004,-19009.33904169,0.00040888,30,"2025-03-29T01:10:43.004",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795126,1743210643017,-23420.70664103,0.00040888,30,"2025-03-29T01:10:43.017",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795127,1743210643033,-347.5149151,0.00040888,30,"2025-03-29T01:10:43.033",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795128,1743210643045,-667.39,0.00040888,30,"2025-03-29T01:10:43.045",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795129,1743210643057,-30583.49563555,0.00040888,30,"2025-03-29T01:10:43.057",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795135,1743210645717,-6657.37709951,0.00040888,30,"2025-03-29T01:10:45.717",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795136,1743210645774,-7014.98696512,0.00040888,30,"2025-03-29T01:10:45.774",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795137,1743210645784,-253.5991,0.0004089,2,"2025-03-29T01:10:45.784",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795138,1743210645794,-1119.9143,0.0004089,2,"2025-03-29T01:10:45.794",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795139,1743210645803,-5000.0,0.0004089,2,"2025-03-29T01:10:45.803",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795140,1743210645814,-48999.0,0.000409,14,"2025-03-29T01:10:45.814",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795141,1743210645823,-4020.88453345,0.000409,120,"2025-03-29T01:10:45.823",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795142,1743210645833,-153.94896108,0.000409,2,"2025-03-29T01:10:45.833",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795143,1743210645843,-175.0,0.000409,2,"2025-03-29T01:10:45.843",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795144,1743210645852,-414.0,0.00040932,5,"2025-03-29T01:10:45.852",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795145,1743210645862,-220.02614775,0.00040959,31,"2025-03-29T01:10:45.862",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795146,1743210645871,-500.0,0.00040959,31,"2025-03-29T01:10:45.871",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795147,1743210645883,-153418.246584,0.0004097,3,"2025-03-29T01:10:45.883",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795148,1743210645895,-6314.97450417,0.0004097,3,"2025-03-29T01:10:45.895",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795149,1743210645904,-152.05,0.0004097,2,"2025-03-29T01:10:45.904",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795150,1743210645914,-25569.707764,0.0004098,3,"2025-03-29T01:10:45.914",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795151,1743210645925,-37889.847025,0.0004098,3,"2025-03-29T01:10:45.925",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795152,1743210645934,-153418.246584,0.0004098,3,"2025-03-29T01:10:45.934",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795153,1743210645944,-132614.464588,0.0004098,3,"2025-03-29T01:10:45.944",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795154,1743210645953,-152.05,0.0004098,2,"2025-03-29T01:10:45.953",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795155,1743210645963,-150.0,0.00040989,2,"2025-03-29T01:10:45.963",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795156,1743210645973,-76709.1232922,0.0004099,3,"2025-03-29T01:10:45.973",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795157,1743210645984,-82094.6685542,0.0004099,3,"2025-03-29T01:10:45.984",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795158,1743210645994,-152.05,0.0004099,2,"2025-03-29T01:10:45.994",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795159,1743210646004,-622.0,0.0004099,5,"2025-03-29T01:10:46.004",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795160,1743210646014,-204557.662112,0.0004099,3,"2025-03-29T01:10:46.014",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795161,1743210646023,-52600.27670515,0.0004099,3,"2025-03-29T01:10:46.023",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795162,1743210646042,-7579.07435407,0.0004099,3,"2025-03-29T01:10:46.042",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795237,1743211832117,-467.21,0.0001499,2,"2025-03-29T01:30:32.117",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795238,1743211832287,-390.58914756,0.0001499,2,"2025-03-29T01:30:32.287",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795239,1743211832297,-150.0,0.00014999,2,"2025-03-29T01:30:32.297",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795240,1743211832307,-300.0,0.00014999,2,"2025-03-29T01:30:32.307",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795241,1743211832317,-67517.97576136,0.00015,2,"2025-03-29T01:30:32.317",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795242,1743211832331,-5836.9806159,0.00015,2,"2025-03-29T01:30:32.331",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795243,1743211832343,-5984.5947902,0.00015,2,"2025-03-29T01:30:32.343",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795244,1743211832355,-5831.698,0.00015,2,"2025-03-29T01:30:32.355",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795245,1743211832366,-797.78729246,0.00015,2,"2025-03-29T01:30:32.366",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795247,1743211838149,-659.03902927,0.00015,2,"2025-03-29T01:30:38.149",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795248,1743211838270,-464.79510925,0.00015,2,"2025-03-29T01:30:38.270",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795251,1743211840317,-7148.67782959,0.00015,2,"2025-03-29T01:30:40.317",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795252,1743211840415,-599.89726688,0.00015,2,"2025-03-29T01:30:40.415",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795253,1743211840427,-1817.5976343,0.00015,2,"2025-03-29T01:30:40.427",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795314,1743213032228,-273.850337,0.00014896,2,"2025-03-29T01:50:32.228",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795315,1743213032238,-176.186736,0.00014971,2,"2025-03-29T01:50:32.238",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795317,1743213038157,-59.77194805,0.00014971,2,"2025-03-29T01:50:38.157",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795318,1743213038167,-291.34803308,0.00015,2,"2025-03-29T01:50:38.167",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795321,1743213040613,-1216.70235135,0.00015,2,"2025-03-29T01:50:40.613",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795322,1743213040626,-1313.43037417,0.00015,2,"2025-03-29T01:50:40.626",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795339,1743213046285,-30606.10184288,0.00015,2,"2025-03-29T01:50:46.285",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795340,1743213046298,-483.34470746,0.00015,2,"2025-03-29T01:50:46.298",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795341,1743213151228,218.66605273,0.00014634,2,"2025-03-29T01:52:31.228",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795343,1743213721201,218.66605274,0.00014551,2,"2025-03-29T02:02:01.201",0.00032849999999999996,74.23,0.9773256804574122,3367922830.0063033]
[356795422,1743214232280,-400.0,0.00014978,2,"2025-03-29T02:10:32.280",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795423,1743214232335,-107.62503948,0.00014978,2,"2025-03-29T02:10:32.335",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795424,1743214232346,-505.67013063,0.00014978,2,"2025-03-29T02:10:32.346",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795425,1743214232356,-400.1638232,0.00014978,2,"2025-03-29T02:10:32.356",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795426,1743214232366,-72.50596049,0.00014999,2,"2025-03-29T02:10:32.366",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795427,1743214232378,-130.03903951,0.00014999,2,"2025-03-29T02:10:32.378",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795428,1743214232390,-150.0,0.00014999,2,"2025-03-29T02:10:32.390",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795429,1743214232399,-300.0,0.00014999,2,"2025-03-29T02:10:32.399",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795430,1743214232409,-56.06236975,0.00015,2,"2025-03-29T02:10:32.409",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795431,1743214232599,-7495.9792893,0.00015,2,"2025-03-29T02:10:32.599",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795432,1743214232653,-272.80967872,0.00015,2,"2025-03-29T02:10:32.653",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795453,1743214238353,-2446.27148904,0.00015,2,"2025-03-29T02:10:38.353",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795454,1743214238364,-9247.16874785,0.00015,2,"2025-03-29T02:10:38.364",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795455,1743214238394,-3067.25982409,0.00015,2,"2025-03-29T02:10:38.394",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795456,1743214238406,-390.34999874,0.00015,2,"2025-03-29T02:10:38.406",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795457,1743214238449,-1182.13800481,0.00015,2,"2025-03-29T02:10:38.449",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795458,1743214238460,-1463.88406368,0.00015,2,"2025-03-29T02:10:38.460",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795459,1743214238607,-90013.02004423,0.00015,2,"2025-03-29T02:10:38.607",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795460,1743214238660,-4891.75415988,0.00015,2,"2025-03-29T02:10:38.660",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795472,1743214240390,-1414.5329418,0.00015,2,"2025-03-29T02:10:40.390",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795473,1743214240403,-2500.0,0.00015,2,"2025-03-29T02:10:40.403",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795474,1743214240502,-479.31121115,0.00015,2,"2025-03-29T02:10:40.502",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795475,1743214240514,-889.375035,0.00015,2,"2025-03-29T02:10:40.514",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795476,1743214240549,-27197.51126517,0.00015,2,"2025-03-29T02:10:40.549",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795477,1743214240562,-288.07999384,0.00015,2,"2025-03-29T02:10:40.562",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795478,1743214240574,-487.89012847,0.00015,2,"2025-03-29T02:10:40.574",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795479,1743214240602,-516.86075677,0.00015,2,"2025-03-29T02:10:40.602",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795480,1743214240716,-1540.57752819,0.00015,2,"2025-03-29T02:10:40.716",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795481,1743214240728,-3378.43,0.00015,2,"2025-03-29T02:10:40.728",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795482,1743214240739,-723.21934277,0.00015,2,"2025-03-29T02:10:40.739",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795483,1743214240822,-3094.86716903,0.00015,2,"2025-03-29T02:10:40.822",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795484,1743214240834,-448.67857483,0.00015,2,"2025-03-29T02:10:40.834",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795485,1743214240874,-22266.62222856,0.00015,2,"2025-03-29T02:10:40.874",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795495,1743214246466,-479.44583117,0.00015,2,"2025-03-29T02:10:46.466",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795496,1743214246482,-1599.29680104,0.00015,2,"2025-03-29T02:10:46.482",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795497,1743214246496,-3675.41195589,0.00015,2,"2025-03-29T02:10:46.496",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795498,1743214246673,-4843.91407448,0.00015,2,"2025-03-29T02:10:46.673",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795500,1743214333949,434.9709691,0.00014626,2,"2025-03-29T02:12:13.949",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795501,1743215209604,187.98185122,0.00017,30,"2025-03-29T02:26:49.604",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795507,1743215311581,177.00289852,0.00014799,2,"2025-03-29T02:28:31.581",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795886,1743215431515,-3122.2533,0.0001489,2,"2025-03-29T02:30:31.515",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795888,1743215431527,-36.7607,0.0001489,2,"2025-03-29T02:30:31.527",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795890,1743215431537,-300.0,0.00014899,2,"2025-03-29T02:30:31.537",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795892,1743215431547,-110.39053837,0.00014899,2,"2025-03-29T02:30:31.547",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795894,1743215431568,-39.60946163,0.00014899,2,"2025-03-29T02:30:31.568",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795895,1743215431578,-156.41660996,0.000149,2,"2025-03-29T02:30:31.578",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795896,1743215431587,-7934.7141,0.000149,2,"2025-03-29T02:30:31.587",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795897,1743215431597,-1492.708,0.000149,2,"2025-03-29T02:30:31.597",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795898,1743215431607,-265.0014,0.000149,2,"2025-03-29T02:30:31.607",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795899,1743215431617,-360.14744088,0.000149,2,"2025-03-29T02:30:31.617",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795900,1743215431627,-3366.36212961,0.000149,2,"2025-03-29T02:30:31.627",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795901,1743215431637,-175.17911482,0.000149,2,"2025-03-29T02:30:31.637",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795902,1743215431646,-1969.9652,0.000149,2,"2025-03-29T02:30:31.646",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795903,1743215431656,-500.0,0.00014973,2,"2025-03-29T02:30:31.656",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795904,1743215431666,-188.0,0.00014986,2,"2025-03-29T02:30:31.666",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795905,1743215431676,-4882.10755396,0.0001499,2,"2025-03-29T02:30:31.676",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795906,1743215431685,-151.0,0.00014991,2,"2025-03-29T02:30:31.685",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795907,1743215431695,-151.0,0.00014991,2,"2025-03-29T02:30:31.695",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795908,1743215431705,-151.0,0.00014991,2,"2025-03-29T02:30:31.705",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795909,1743215431715,-151.0,0.00014991,2,"2025-03-29T02:30:31.715",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795910,1743215431724,-151.0,0.00014991,2,"2025-03-29T02:30:31.724",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795911,1743215431734,-151.0,0.00014991,2,"2025-03-29T02:30:31.734",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795912,1743215431749,-151.0,0.00014991,2,"2025-03-29T02:30:31.749",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795913,1743215431758,-151.0,0.00014991,2,"2025-03-29T02:30:31.758",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795914,1743215431767,-151.0,0.00014991,2,"2025-03-29T02:30:31.767",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795915,1743215431778,-151.0,0.00014991,2,"2025-03-29T02:30:31.778",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795916,1743215431788,-151.0,0.00014991,2,"2025-03-29T02:30:31.788",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795917,1743215431798,-151.0,0.00014991,2,"2025-03-29T02:30:31.798",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795918,1743215431807,-151.0,0.00014991,2,"2025-03-29T02:30:31.807",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795919,1743215431817,-151.0,0.00014991,2,"2025-03-29T02:30:31.817",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795920,1743215431827,-151.0,0.00014991,2,"2025-03-29T02:30:31.827",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795921,1743215431837,-151.0,0.00014991,2,"2025-03-29T02:30:31.837",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795922,1743215431847,-151.0,0.00014991,2,"2025-03-29T02:30:31.847",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795923,1743215431857,-151.0,0.00014991,2,"2025-03-29T02:30:31.857",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795924,1743215431866,-151.0,0.00014991,2,"2025-03-29T02:30:31.866",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795925,1743215431878,-157.461949,0.00014991,2,"2025-03-29T02:30:31.878",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795926,1743215431888,-12010.50878488,0.00015,2,"2025-03-29T02:30:31.888",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795927,1743215431900,-4170.12715053,0.00015,2,"2025-03-29T02:30:31.900",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795928,1743215431917,-1285.81203053,0.00015,2,"2025-03-29T02:30:31.917",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795929,1743215431993,-1537.47542561,0.00015,2,"2025-03-29T02:30:31.993",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795930,1743215432006,-4193.60662579,0.00015,2,"2025-03-29T02:30:32.006",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795932,1743215432017,-2609.49592439,0.00015,2,"2025-03-29T02:30:32.017",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795935,1743215432028,-10402.38722552,0.00015,2,"2025-03-29T02:30:32.028",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356795938,1743215432052,-5583.4433429,0.00015,2,"2025-03-29T02:30:32.052",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356796009,1743215437633,-1104.59782165,0.00015,2,"2025-03-29T02:30:37.633",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356796010,1743215437645,-38500.68393885,0.00015,2,"2025-03-29T02:30:37.645",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356796033,1743215440085,-14503.96195285,0.00015,2,"2025-03-29T02:30:40.085",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356796034,1743215440097,-830.8895924,0.00015,2,"2025-03-29T02:30:40.097",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356796035,1743215440115,-8394.35918968,0.00015,2,"2025-03-29T02:30:40.115",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356796046,1743215442793,-193826.00148895,0.00015,2,"2025-03-29T02:30:42.793",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356796047,1743215442849,-967.66722004,0.00015,2,"2025-03-29T02:30:42.849",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356796048,1743215442905,-278278.76205085,0.00015,2,"2025-03-29T02:30:42.905",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356796049,1743215442918,-103485.87143818,0.00015,2,"2025-03-29T02:30:42.918",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356796059,1743215445625,-24410.40610531,0.00015,2,"2025-03-29T02:30:45.625",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356796060,1743215445648,-11958.89641713,0.00015,2,"2025-03-29T02:30:45.648",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356796061,1743215445808,-4466.47950995,0.00015,2,"2025-03-29T02:30:45.808",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356796062,1743215445826,-31809.48879962,0.00015,2,"2025-03-29T02:30:45.826",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356796063,1743215445862,-259.43931699,0.00015,2,"2025-03-29T02:30:45.862",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356796104,1743215501346,434.9709691,0.00014667,2,"2025-03-29T02:31:41.346",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356796116,1743215703764,157.57740831,0.000251,120,"2025-03-29T02:35:03.764",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356796118,1743216100468,1000.0,0.00025,120,"2025-03-29T02:41:40.468",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356796119,1743216100498,1038.0,0.000251,120,"2025-03-29T02:41:40.498",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356796120,1743216120964,30000.0,0.00025,120,"2025-03-29T02:42:00.964",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356796121,1743216130088,500.0,0.00025,120,"2025-03-29T02:42:10.088",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356796140,1743216409178,155.24,0.00014741,2,"2025-03-29T02:46:49.178",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356796977,1743216631962,-269.4018,0.00014824,2,"2025-03-29T02:50:31.962",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356796978,1743216631972,-150.0,0.00014899,2,"2025-03-29T02:50:31.972",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356796979,1743216631981,-84.08256925,0.00014899,2,"2025-03-29T02:50:31.981",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356796980,1743216632067,-215.91743075,0.00014899,2,"2025-03-29T02:50:32.067",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356796981,1743216632078,-303.0,0.000149,2,"2025-03-29T02:50:32.078",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356796982,1743216632087,-156.41660994,0.000149,2,"2025-03-29T02:50:32.087",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356796983,1743216632096,-14180.5417,0.000149,2,"2025-03-29T02:50:32.096",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356796984,1743216632106,-929.04906406,0.000149,2,"2025-03-29T02:50:32.106",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356796985,1743216632115,-500.0,0.00014973,2,"2025-03-29T02:50:32.115",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356796986,1743216632126,-660.0,0.00015,2,"2025-03-29T02:50:32.126",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356796987,1743216632137,-59483.17477827,0.00015,2,"2025-03-29T02:50:32.137",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356796988,1743216632148,-6043.67082095,0.00015,2,"2025-03-29T02:50:32.148",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356797148,1743216637731,-594.0,0.00015,2,"2025-03-29T02:50:37.731",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356797149,1743216637742,-3407.7576008,0.00015,2,"2025-03-29T02:50:37.742",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356797150,1743216637757,-10233.470495,0.00015,2,"2025-03-29T02:50:37.757",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356797151,1743216637769,-135414.23709979,0.00015,2,"2025-03-29T02:50:37.769",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356797152,1743216637785,-1830.49158646,0.00015,2,"2025-03-29T02:50:37.785",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356797153,1743216637836,-2541.63034853,0.00015,2,"2025-03-29T02:50:37.836",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356797154,1743216637848,-425.74773039,0.00015,2,"2025-03-29T02:50:37.848",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356797155,1743216637890,-830.49,0.00015,2,"2025-03-29T02:50:37.890",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356797175,1743216639982,-269.40179999,0.00015,2,"2025-03-29T02:50:39.982",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356797215,1743217152588,434.9709691,0.00014646,2,"2025-03-29T02:59:12.588",0.00032849999999999996,74.28,0.9773355654353649,3368433541.776021]
[356797419,1743217831995,-911.0111,0.000149,2,"2025-03-29T03:10:31.995",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356797420,1743217832005,-908.06704101,0.000149,2,"2025-03-29T03:10:32.005",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356797421,1743217832014,-169.24084315,0.000149,2,"2025-03-29T03:10:32.014",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356797422,1743217832023,-500.0,0.00014973,2,"2025-03-29T03:10:32.023",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356797423,1743217832033,-1000.0,0.00014999,2,"2025-03-29T03:10:32.033",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356797424,1743217832043,-257.538,0.00015,2,"2025-03-29T03:10:32.043",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356797425,1743217832054,-841.0,0.00015,2,"2025-03-29T03:10:32.054",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356797426,1743217832063,-1777.45751223,0.00015,2,"2025-03-29T03:10:32.063",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356797427,1743217832076,-251.30046789,0.00015,2,"2025-03-29T03:10:32.076",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356797428,1743217832087,-417.1601092,0.00015,2,"2025-03-29T03:10:32.087",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356797429,1743217832107,-1655.2365644,0.00015,2,"2025-03-29T03:10:32.107",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356797430,1743217832207,-257.538,0.00015,2,"2025-03-29T03:10:32.207",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356797929,1743217837952,-15303.91226802,0.00015,2,"2025-03-29T03:10:37.952",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356797937,1743217838010,-168581.83836612,0.00015,2,"2025-03-29T03:10:38.010",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356797940,1743217838020,-10093.32920064,0.00015,2,"2025-03-29T03:10:38.020",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356797941,1743217838031,-580.97921065,0.00015,2,"2025-03-29T03:10:38.031",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356797942,1743217838064,-5799.06923783,0.00015,2,"2025-03-29T03:10:38.064",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356797943,1743217838076,-419.229999,0.00015,2,"2025-03-29T03:10:38.076",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356797944,1743217838171,-24996.46180847,0.00015,2,"2025-03-29T03:10:38.171",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356797945,1743217838183,-257.20000004,0.00015,2,"2025-03-29T03:10:38.183",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356797979,1743217840115,-344.49288416,0.00015,2,"2025-03-29T03:10:40.115",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356797980,1743217840167,-514.50711584,0.00015,2,"2025-03-29T03:10:40.167",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356797981,1743217840178,-800.94232094,0.00015,2,"2025-03-29T03:10:40.178",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356797982,1743217840223,-521.24602355,0.00015,2,"2025-03-29T03:10:40.223",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356797983,1743217840237,-1653.51170882,0.00015,2,"2025-03-29T03:10:40.237",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356797984,1743217840330,-2976.20822404,0.00015,2,"2025-03-29T03:10:40.330",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356797985,1743217840343,-3583.06796825,0.00015,2,"2025-03-29T03:10:40.343",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356797986,1743217840383,-435.38038272,0.00015,2,"2025-03-29T03:10:40.383",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356797987,1743217840548,-1089.60803042,0.00015,2,"2025-03-29T03:10:40.548",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798034,1743217843421,-637.76694985,0.00015,2,"2025-03-29T03:10:43.421",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798076,1743217846175,-768.0,0.00015,2,"2025-03-29T03:10:46.175",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798077,1743217846185,-4593.14754424,0.00015,2,"2025-03-29T03:10:46.185",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798078,1743217846196,-30254.16451058,0.00015,2,"2025-03-29T03:10:46.196",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798079,1743217846208,-559.06,0.00015,2,"2025-03-29T03:10:46.208",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798080,1743217846233,-832.193085,0.00015,2,"2025-03-29T03:10:46.233",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798081,1743217846244,-784.9815,0.00015,2,"2025-03-29T03:10:46.244",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798082,1743217846255,-1414.157248,0.00015,2,"2025-03-29T03:10:46.255",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798083,1743217846269,-545.152395,0.00015,2,"2025-03-29T03:10:46.269",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798084,1743217846281,-903.7147203,0.00015,2,"2025-03-29T03:10:46.281",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798085,1743217846293,-472.95900005,0.00015,2,"2025-03-29T03:10:46.293",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798086,1743217846304,-778.804,0.00015,2,"2025-03-29T03:10:46.304",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798087,1743217846323,-1079.12499968,0.00015,2,"2025-03-29T03:10:46.323",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798113,1743217905852,434.9709691,0.00014684,2,"2025-03-29T03:11:45.852",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798114,1743217947803,1128.3580567,0.0001455,2,"2025-03-29T03:12:27.803",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798115,1743217992857,846.2685426,0.0001455,2,"2025-03-29T03:13:12.857",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798116,1743218019291,-170.73297518,0.000148,2,"2025-03-29T03:13:39.291",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798117,1743218019313,-79.28358533,0.000148,2,"2025-03-29T03:13:39.313",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798118,1743218037816,634.7014069,0.0001455,2,"2025-03-29T03:13:57.816",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798119,1743218059072,602.68,0.00014181,2,"2025-03-29T03:14:19.072",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798120,1743218082867,476.0260552,0.0001455,2,"2025-03-29T03:14:42.867",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798121,1743218126337,-150.0,0.000148,2,"2025-03-29T03:15:26.337",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798122,1743218127819,357.0195414,0.0001455,2,"2025-03-29T03:15:27.819",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798124,1743218172909,267.764656,0.0001455,2,"2025-03-29T03:16:12.909",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798125,1743218217844,200.823492,0.0001455,2,"2025-03-29T03:16:57.844",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798126,1743218234574,-164.13,0.000148,2,"2025-03-29T03:17:14.574",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798127,1743218262909,150.617619,0.0001455,2,"2025-03-29T03:17:42.909",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798128,1743218294584,-158.38440415,0.000148,2,"2025-03-29T03:18:14.584",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798129,1743218307846,150.6176191,0.0001455,2,"2025-03-29T03:18:27.846",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798130,1743218336838,170.73297516,0.00014799,2,"2025-03-29T03:18:56.838",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798131,1743218343444,-150.0,0.000148,2,"2025-03-29T03:19:03.444",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798132,1743218352896,150.6176191,0.0001455,2,"2025-03-29T03:19:12.896",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798133,1743218388447,150.0,0.00014725,2,"2025-03-29T03:19:48.447",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798134,1743218397848,150.6176191,0.0001455,2,"2025-03-29T03:19:57.848",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798136,1743218581871,300.0,0.00014799,2,"2025-03-29T03:23:01.871",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798139,1743218608926,1114.48559585,0.000147,2,"2025-03-29T03:23:28.926",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798140,1743218668935,1009.0,0.000147,2,"2025-03-29T03:24:28.935",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798141,1743218694253,170.73297516,0.00014709,2,"2025-03-29T03:24:54.253",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798142,1743218739437,197.84,0.0001284,2,"2025-03-29T03:25:39.437",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798145,1743218829733,230.51357309,9.14e-05,2,"2025-03-29T03:27:09.733",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798150,1743218877767,12884.38357291,0.0001,2,"2025-03-29T03:27:57.767",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798153,1743218910413,-1053.0,0.000148,2,"2025-03-29T03:28:30.413",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798154,1743218910439,-3576.04376742,0.000148,2,"2025-03-29T03:28:30.439",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798156,1743218910467,-679.34472964,0.00014809,2,"2025-03-29T03:28:30.467",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798157,1743218910494,-300.0,0.0001481,2,"2025-03-29T03:28:30.494",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798159,1743218910521,-590.0,0.00014812,2,"2025-03-29T03:28:30.521",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798160,1743218910549,-515.73236009,0.00014899,2,"2025-03-29T03:28:30.549",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798161,1743218910581,-351.35725867,0.00014899,2,"2025-03-29T03:28:30.581",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798162,1743218910608,-251.71358481,0.00014899,2,"2025-03-29T03:28:30.608",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798163,1743218910637,-158.38440415,0.00014899,2,"2025-03-29T03:28:30.637",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798164,1743218910665,-150.0,0.00014899,2,"2025-03-29T03:28:30.665",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798165,1743218910694,-167.911,0.00014899,2,"2025-03-29T03:28:30.694",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798166,1743218910725,-5634.75460952,0.000149,2,"2025-03-29T03:28:30.725",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798167,1743218910760,-6714.12085715,0.000149,2,"2025-03-29T03:28:30.760",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798168,1743218910802,-6714.12085715,0.000149,2,"2025-03-29T03:28:30.802",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798169,1743218910841,-6714.12085715,0.000149,2,"2025-03-29T03:28:30.841",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798170,1743218910887,-6714.12085715,0.000149,2,"2025-03-29T03:28:30.887",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798171,1743218910926,-4896.76087296,0.000149,2,"2025-03-29T03:28:30.926",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798172,1743218914597,915.29080647,9.828e-05,2,"2025-03-29T03:28:34.597",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798175,1743218927357,151.99965953,0.00012,2,"2025-03-29T03:28:47.357",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798443,1743218968590,-968.51658176,0.000149,2,"2025-03-29T03:29:28.590",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798610,1743218975952,-200.0,0.000149,2,"2025-03-29T03:29:35.952",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798611,1743218977004,-702.45251824,0.000149,2,"2025-03-29T03:29:37.004",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798612,1743218986405,-350.0,0.00014899,2,"2025-03-29T03:29:46.405",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798613,1743219001233,-350.0,0.000148,2,"2025-03-29T03:30:01.233",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798614,1743219010471,-1164.0880617,0.000148,2,"2025-03-29T03:30:10.471",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798615,1743219010499,-508.2479664,0.0001485,2,"2025-03-29T03:30:10.499",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798629,1743219032193,-536.83568415,0.0001485,2,"2025-03-29T03:30:32.193",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798630,1743219032205,-1202.68287334,0.0001485,2,"2025-03-29T03:30:32.205",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798631,1743219032311,-3827.24738291,0.0001485,2,"2025-03-29T03:30:32.311",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798632,1743219032323,-4168.56843775,0.0001485,2,"2025-03-29T03:30:32.323",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798633,1743219032334,-10083.13759722,0.0001485,2,"2025-03-29T03:30:32.334",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798634,1743219032344,-118.51104152,0.00014899,2,"2025-03-29T03:30:32.344",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798635,1743219032354,-150.0,0.00014899,2,"2025-03-29T03:30:32.354",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798636,1743219032363,-717.22936126,0.000149,2,"2025-03-29T03:30:32.363",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798637,1743219032379,-1648.22776271,0.000149,2,"2025-03-29T03:30:32.379",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798638,1743219032410,-54512.53376495,0.000149,2,"2025-03-29T03:30:32.410",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798639,1743219032420,-810.205,0.000149,2,"2025-03-29T03:30:32.420",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798640,1743219032429,-38900.7964,0.000149,2,"2025-03-29T03:30:32.429",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798641,1743219032439,-1394.8308,0.000149,2,"2025-03-29T03:30:32.439",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798642,1743219032449,-317.912,0.000149,2,"2025-03-29T03:30:32.449",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798643,1743219032459,-6318.6244,0.000149,2,"2025-03-29T03:30:32.459",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798644,1743219032470,-279.1575,0.000149,2,"2025-03-29T03:30:32.470",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798645,1743219032479,-216.63627229,0.000149,2,"2025-03-29T03:30:32.479",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798646,1743219032489,-461.34154074,0.000149,2,"2025-03-29T03:30:32.489",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798647,1743219032499,-1027.06686922,0.000149,2,"2025-03-29T03:30:32.499",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798648,1743219032509,-500.0,0.00014973,2,"2025-03-29T03:30:32.509",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798649,1743219032518,-171.28614663,0.00014973,2,"2025-03-29T03:30:32.518",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798650,1743219032528,-37242.48212686,0.00015,2,"2025-03-29T03:30:32.528",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798651,1743219032541,-1302.66754437,0.00015,2,"2025-03-29T03:30:32.541",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798652,1743219032557,-1420.6938666,0.00015,2,"2025-03-29T03:30:32.557",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798653,1743219032574,-556.26670477,0.00015,2,"2025-03-29T03:30:32.574",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798655,1743219032591,-126227.80882992,0.00015,2,"2025-03-29T03:30:32.591",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798657,1743219032606,-946.99381483,0.00015,2,"2025-03-29T03:30:32.606",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798773,1743219038112,-24375.75429604,0.00015,2,"2025-03-29T03:30:38.112",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798774,1743219038275,-589.97551441,0.00015,2,"2025-03-29T03:30:38.275",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798957,1743219040420,-1029.02094441,0.00015,2,"2025-03-29T03:30:40.420",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798960,1743219040432,-1444.56559772,0.00015,2,"2025-03-29T03:30:40.432",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798977,1743219040589,-0.02822311,0.00015,2,"2025-03-29T03:30:40.589",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798978,1743219040643,-67550.0,0.00015,2,"2025-03-29T03:30:40.643",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798979,1743219040754,-4614.19414715,0.00015,2,"2025-03-29T03:30:40.754",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798980,1743219040766,-4019.09127962,0.00015,2,"2025-03-29T03:30:40.766",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798981,1743219040778,-315.6,0.00015,2,"2025-03-29T03:30:40.778",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798990,1743219043375,-797.70304762,0.00015,2,"2025-03-29T03:30:43.375",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356798991,1743219043491,-23973.95721219,0.00015,2,"2025-03-29T03:30:43.491",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799008,1743219045321,-534.29320329,0.00015,2,"2025-03-29T03:30:45.321",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799009,1743219046129,-777.69084732,0.00015,2,"2025-03-29T03:30:46.129",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799010,1743219046142,-7201.90247,0.00015,2,"2025-03-29T03:30:46.142",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799011,1743219046185,-10471.784483,0.00015,2,"2025-03-29T03:30:46.185",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799012,1743219046351,-533.92500258,0.00015,2,"2025-03-29T03:30:46.351",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799013,1743219046460,-7904.01203988,0.00015,2,"2025-03-29T03:30:46.460",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799020,1743219308412,610.67,0.00013956,2,"2025-03-29T03:35:08.412",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799021,1743219350142,-150.0,0.000148,2,"2025-03-29T03:35:50.142",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799022,1743219428207,158.340393,7.945e-05,2,"2025-03-29T03:37:08.207",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799023,1743219435276,434.9709691,0.00014562,2,"2025-03-29T03:37:15.276",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799024,1743219537893,236.7384297,0.0001455,2,"2025-03-29T03:38:57.893",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799025,1743219582848,177.5538223,0.0001455,2,"2025-03-29T03:39:42.848",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799026,1743219627912,177.5538223,0.0001455,2,"2025-03-29T03:40:27.912",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799027,1743219672864,177.5538223,0.0001455,2,"2025-03-29T03:41:12.864",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799028,1743219717811,177.5538223,0.0001455,2,"2025-03-29T03:41:57.811",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799287,1743220231384,-49.24712793,0.000148,2,"2025-03-29T03:50:31.384",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799288,1743220231395,-3406.22608961,0.0001485,2,"2025-03-29T03:50:31.395",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799289,1743220231404,-270.345,0.0001485,2,"2025-03-29T03:50:31.404",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799290,1743220231414,-150.0,0.00014899,2,"2025-03-29T03:50:31.414",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799291,1743220231424,-1881.4584,0.000149,2,"2025-03-29T03:50:31.424",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799292,1743220231434,-349.9261,0.000149,2,"2025-03-29T03:50:31.434",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799293,1743220231444,-868.4059,0.000149,2,"2025-03-29T03:50:31.444",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799294,1743220231454,-778.01680061,0.000149,2,"2025-03-29T03:50:31.454",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799295,1743220231468,-179.93250035,0.000149,2,"2025-03-29T03:50:31.468",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799296,1743220231480,-11.53369953,0.000149,2,"2025-03-29T03:50:31.480",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799297,1743220231490,-2197.4381448,0.000149,2,"2025-03-29T03:50:31.490",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799298,1743220231509,-1810.5618552,0.000149,2,"2025-03-29T03:50:31.509",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799299,1743220231519,-195.99042271,0.000149,2,"2025-03-29T03:50:31.519",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799300,1743220231529,-997.09485405,0.000149,2,"2025-03-29T03:50:31.529",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799301,1743220231538,-500.0,0.00014973,2,"2025-03-29T03:50:31.538",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799302,1743220231548,-3651.6415185,0.00014995,2,"2025-03-29T03:50:31.548",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799303,1743220231557,-361.4279059,0.00014995,2,"2025-03-29T03:50:31.557",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799304,1743220231567,-1003.17646235,0.00014999,2,"2025-03-29T03:50:31.567",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799305,1743220231577,-1000.4574,0.00014999,2,"2025-03-29T03:50:31.577",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799306,1743220231587,-4722.37062971,0.00014999,2,"2025-03-29T03:50:31.587",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799307,1743220231596,-698.0,0.00015,2,"2025-03-29T03:50:31.596",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799308,1743220231606,-193740.47996741,0.00015,2,"2025-03-29T03:50:31.606",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799309,1743220231615,-170245.66982884,0.00015,2,"2025-03-29T03:50:31.615",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799310,1743220231629,-580.09410336,0.00015,2,"2025-03-29T03:50:31.629",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799311,1743220231640,-1139.681725,0.00015,2,"2025-03-29T03:50:31.640",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799312,1743220231652,-3056.0375105,0.00015,2,"2025-03-29T03:50:31.652",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799313,1743220231663,-3890.22791917,0.00015,2,"2025-03-29T03:50:31.663",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799314,1743220231678,-413.21193929,0.00015,2,"2025-03-29T03:50:31.678",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799315,1743220231691,-1301.36397506,0.00015,2,"2025-03-29T03:50:31.691",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799316,1743220231703,-950.26546194,0.00015,2,"2025-03-29T03:50:31.703",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799317,1743220231714,-1266.60175907,0.00015,2,"2025-03-29T03:50:31.714",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799318,1743220231726,-628.42,0.00015,2,"2025-03-29T03:50:31.726",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799319,1743220231738,-396.16,0.00015,2,"2025-03-29T03:50:31.738",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799320,1743220231749,-6530.04607583,0.00015,2,"2025-03-29T03:50:31.749",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799321,1743220231762,-83264.32757251,0.00015,2,"2025-03-29T03:50:31.762",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799322,1743220231773,-1098.60154289,0.00015,2,"2025-03-29T03:50:31.773",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799323,1743220231785,-447.46047696,0.00015,2,"2025-03-29T03:50:31.785",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799324,1743220231797,-29315.88792326,0.00015,2,"2025-03-29T03:50:31.797",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799325,1743220231807,-42609.4255124,0.00015,2,"2025-03-29T03:50:31.807",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799326,1743220231819,-1387.27748929,0.00015,2,"2025-03-29T03:50:31.819",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799327,1743220231832,-8349.74401468,0.00015,2,"2025-03-29T03:50:31.832",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799328,1743220231843,-5622.03985906,0.00015,2,"2025-03-29T03:50:31.843",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799329,1743220231855,-752.7028385,0.00015,2,"2025-03-29T03:50:31.855",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799679,1743220237320,-162.47593309,0.000149,2,"2025-03-29T03:50:37.320",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799680,1743220237334,-625.0,0.00015,2,"2025-03-29T03:50:37.334",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799681,1743220237348,-1337.52406691,0.00015,2,"2025-03-29T03:50:37.348",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799682,1743220237365,-925.1,0.00015,2,"2025-03-29T03:50:37.365",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799683,1743220237381,-496.17825007,0.00015,2,"2025-03-29T03:50:37.381",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799684,1743220237397,-498.014838,0.00015,2,"2025-03-29T03:50:37.397",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799685,1743220237432,-1374.5550006,0.00015,2,"2025-03-29T03:50:37.432",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799686,1743220237449,-1029.578,0.00015,2,"2025-03-29T03:50:37.449",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799687,1743220237465,-20124.82546883,0.00015,2,"2025-03-29T03:50:37.465",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799688,1743220237484,-614.6374616,0.00015,2,"2025-03-29T03:50:37.484",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799689,1743220237545,-449.500001,0.00015,2,"2025-03-29T03:50:37.545",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799690,1743220237562,-736.57390145,0.00015,2,"2025-03-29T03:50:37.562",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799691,1743220237579,-1026.92935832,0.00015,2,"2025-03-29T03:50:37.579",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799692,1743220237596,-368.47889,0.00015,2,"2025-03-29T03:50:37.596",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799693,1743220237613,-680.891175,0.00015,2,"2025-03-29T03:50:37.613",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799694,1743220237630,-528.69395831,0.00015,2,"2025-03-29T03:50:37.630",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799695,1743220237648,-859.54031443,0.00015,2,"2025-03-29T03:50:37.648",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799729,1743220239562,-7901.67657273,0.00015,2,"2025-03-29T03:50:39.562",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799730,1743220239575,-5765.18510963,0.00015,2,"2025-03-29T03:50:39.575",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799731,1743220239671,-3150.11392817,0.00015,2,"2025-03-29T03:50:39.671",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799732,1743220239683,-1106.48039432,0.00015,2,"2025-03-29T03:50:39.683",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799733,1743220239726,-1025.06710056,0.00015,2,"2025-03-29T03:50:39.726",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799734,1743220239737,-643.47365204,0.00015,2,"2025-03-29T03:50:39.737",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799735,1743220239835,-8304.301191,0.00015,2,"2025-03-29T03:50:39.835",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799736,1743220239945,-2335.29685159,0.00015,2,"2025-03-29T03:50:39.945",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799737,1743220239957,-329.28606669,0.00015,2,"2025-03-29T03:50:39.957",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799738,1743220239969,-1034.6788,0.00015,2,"2025-03-29T03:50:39.969",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799840,1743220242518,-1794.0,0.00015,2,"2025-03-29T03:50:42.518",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799858,1743220287886,177.5538222,0.0001455,2,"2025-03-29T03:51:27.886",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799859,1743220332844,177.5538223,0.0001455,2,"2025-03-29T03:52:12.844",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799860,1743220377844,177.5538223,0.0001455,2,"2025-03-29T03:52:57.844",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799861,1743220380204,616.36,0.00013428,2,"2025-03-29T03:53:00.204",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799862,1743220431256,150.0,0.00014644,2,"2025-03-29T03:53:51.256",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799863,1743220458845,-202.672,0.000148,2,"2025-03-29T03:54:18.845",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799864,1743220467899,177.5538223,0.0001455,2,"2025-03-29T03:54:27.899",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799865,1743220491412,150.0,0.00014754,2,"2025-03-29T03:54:51.412",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799866,1743220536492,1035.93965582,0.00014797,2,"2025-03-29T03:55:36.492",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799867,1743220551490,150.0,0.0001472,2,"2025-03-29T03:55:51.490",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799868,1743220551524,150.0,0.00014731,2,"2025-03-29T03:55:51.524",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799869,1743220551604,150.0,0.00014719,2,"2025-03-29T03:55:51.604",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799870,1743220551637,150.0,0.0001475,2,"2025-03-29T03:55:51.637",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799871,1743220551670,150.0,0.00014688,2,"2025-03-29T03:55:51.670",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799872,1743220551856,150.0,0.00014728,2,"2025-03-29T03:55:51.856",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799873,1743220551890,150.0,0.00014662,2,"2025-03-29T03:55:51.890",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799874,1743220551930,150.0,0.00014748,2,"2025-03-29T03:55:51.930",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799875,1743220551964,150.0,0.00014762,2,"2025-03-29T03:55:51.964",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799876,1743220551997,150.0,0.00014777,2,"2025-03-29T03:55:51.997",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799877,1743220552029,196.42590612,0.00014673,2,"2025-03-29T03:55:52.029",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799878,1743220569799,-159.79533431,0.000148,2,"2025-03-29T03:56:09.799",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799879,1743220611549,6578.94,0.00014389,2,"2025-03-29T03:56:51.549",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799880,1743220681333,-150.0,0.000148,2,"2025-03-29T03:58:01.333",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799881,1743220694899,500.0,0.00014352,2,"2025-03-29T03:58:14.899",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799882,1743220717951,434.9709691,0.00014718,2,"2025-03-29T03:58:37.951",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799883,1743220790166,-150.24,0.000148,2,"2025-03-29T03:59:50.166",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799884,1743220826030,171.08,0.00014379,2,"2025-03-29T04:00:26.030",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799885,1743221031310,150.0,0.00014797,2,"2025-03-29T04:03:51.310",0.00032849999999999996,74.32,0.9773071915909504,3367464692.050224]
[356799891,1743221211186,150.0,0.00014687,2,"2025-03-29T04:06:51.186",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356799947,1743221431722,-500.0,0.000148,2,"2025-03-29T04:10:31.722",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356799948,1743221431732,-451.95260346,0.000148,2,"2025-03-29T04:10:31.732",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356799949,1743221431741,-216.276,0.00014899,2,"2025-03-29T04:10:31.741",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356799950,1743221431751,-150.0,0.00014899,2,"2025-03-29T04:10:31.751",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356799951,1743221431761,-300.0,0.00014899,2,"2025-03-29T04:10:31.761",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356799952,1743221431771,-508.5519,0.000149,2,"2025-03-29T04:10:31.771",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356799953,1743221431781,-743.0583,0.000149,2,"2025-03-29T04:10:31.781",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356799954,1743221431791,-914.8417,0.000149,2,"2025-03-29T04:10:31.791",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356799955,1743221431800,-109.94957707,0.000149,2,"2025-03-29T04:10:31.800",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356799956,1743221431812,-788.62372293,0.000149,2,"2025-03-29T04:10:31.812",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356799957,1743221431822,-1302.0863,0.000149,2,"2025-03-29T04:10:31.822",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356799958,1743221431831,-1000.0,0.000149,2,"2025-03-29T04:10:31.831",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356799959,1743221431841,-10778.15246643,0.000149,2,"2025-03-29T04:10:31.841",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356799960,1743221431852,-9159.70823357,0.000149,2,"2025-03-29T04:10:31.852",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356799961,1743221431861,-944.20713259,0.000149,2,"2025-03-29T04:10:31.861",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356799962,1743221431870,-2531.3714,0.000149,2,"2025-03-29T04:10:31.870",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356799963,1743221431880,-223.8151,0.000149,2,"2025-03-29T04:10:31.880",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356799964,1743221431889,-2468.8593,0.000149,2,"2025-03-29T04:10:31.889",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356799965,1743221431898,-2874.2831,0.000149,2,"2025-03-29T04:10:31.898",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356799966,1743221431907,-500.0,0.000149,2,"2025-03-29T04:10:31.907",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356799967,1743221431917,-202.672,0.00014989,2,"2025-03-29T04:10:31.917",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356799968,1743221431927,-159.79533431,0.00014999,2,"2025-03-29T04:10:31.927",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356799969,1743221431936,-150.0,0.00014999,2,"2025-03-29T04:10:31.936",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356799970,1743221431945,-150.24,0.00014999,2,"2025-03-29T04:10:31.945",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356799971,1743221431954,-60604.65133095,0.00015,2,"2025-03-29T04:10:31.954",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356799972,1743221431966,-453.51,0.00015,2,"2025-03-29T04:10:31.966",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356799973,1743221431989,-298.86,0.00015,2,"2025-03-29T04:10:31.989",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356799974,1743221432000,-2995.11799,0.00015,2,"2025-03-29T04:10:32.000",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356799975,1743221432017,-978.02127164,0.00015,2,"2025-03-29T04:10:32.017",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356799976,1743221432028,-3162.85049579,0.00015,2,"2025-03-29T04:10:32.028",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356799977,1743221432048,-15270.21653532,0.00015,2,"2025-03-29T04:10:32.048",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356799986,1743221437751,-386.8134353,0.00014899,2,"2025-03-29T04:10:37.751",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356799998,1743221439792,-113.1865647,0.00014899,2,"2025-03-29T04:10:39.792",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356799999,1743221439802,-200.17853843,0.00014899,2,"2025-03-29T04:10:39.802",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800000,1743221439812,-938.86572618,0.000149,2,"2025-03-29T04:10:39.812",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800001,1743221439824,-61.13427382,0.000149,2,"2025-03-29T04:10:39.824",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800002,1743221439834,-299.17944795,0.00015,2,"2025-03-29T04:10:39.834",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800003,1743221439845,-498.56879362,0.00015,2,"2025-03-29T04:10:39.845",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800004,1743221439856,-23471.43105871,0.00015,2,"2025-03-29T04:10:39.856",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800005,1743221440001,-981.89589485,0.00015,2,"2025-03-29T04:10:40.001",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800018,1743221445193,-2708.784,0.00015,2,"2025-03-29T04:10:45.193",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800019,1743221445839,-4255.8698454,0.00015,2,"2025-03-29T04:10:45.839",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800020,1743221445852,-4878.64000085,0.00015,2,"2025-03-29T04:10:45.852",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800021,1743221445865,-760.28299997,0.00015,2,"2025-03-29T04:10:45.865",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800022,1743221445880,-983.459624,0.00015,2,"2025-03-29T04:10:45.880",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800025,1743221547845,177.5538223,0.0001455,2,"2025-03-29T04:12:27.845",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800027,1743221592912,177.5538223,0.0001455,2,"2025-03-29T04:13:12.912",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800028,1743221600137,623.41,0.0001324,2,"2025-03-29T04:13:20.137",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800029,1743221637873,177.5538223,0.0001455,2,"2025-03-29T04:13:57.873",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800030,1743221811470,150.0,0.00014532,2,"2025-03-29T04:16:51.470",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800031,1743221906655,495.94,0.00014721,2,"2025-03-29T04:18:26.655",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800032,1743221918771,825.57,0.00014739,2,"2025-03-29T04:18:38.771",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800033,1743221932116,4656.45,0.00014739,2,"2025-03-29T04:18:52.116",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800034,1743221957434,434.9709691,0.00014721,2,"2025-03-29T04:19:17.434",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800035,1743221962030,1000.0,0.0001473,2,"2025-03-29T04:19:22.030",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800036,1743222105952,23900.0,0.00014756,2,"2025-03-29T04:21:45.952",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800037,1743222327962,2571.77600917,0.00011,2,"2025-03-29T04:25:27.962",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800042,1743222360133,529.0,0.000148,2,"2025-03-29T04:26:00.133",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800123,1743222578102,-238.95730784,0.000148,2,"2025-03-29T04:29:38.102",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800132,1743222602937,-376.86339216,0.000148,2,"2025-03-29T04:30:02.937",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800134,1743222602965,-1623.13660784,0.000148,2,"2025-03-29T04:30:02.965",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800145,1743222631791,-247.75195016,0.000148,2,"2025-03-29T04:30:31.791",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800147,1743222631802,-150.0,0.00014839,2,"2025-03-29T04:30:31.802",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800149,1743222631811,-150.0,0.00014899,2,"2025-03-29T04:30:31.811",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800151,1743222631821,-171.13804284,0.000149,2,"2025-03-29T04:30:31.821",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800152,1743222631850,-328.86195716,0.000149,2,"2025-03-29T04:30:31.850",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800153,1743222631863,-837.40086925,0.000149,2,"2025-03-29T04:30:31.863",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800154,1743222631910,-259.7595,0.000149,2,"2025-03-29T04:30:31.910",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800155,1743222631921,-953.71183075,0.000149,2,"2025-03-29T04:30:31.921",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800156,1743222631931,-557.49342064,0.000149,2,"2025-03-29T04:30:31.931",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800157,1743222631943,-365.19994533,0.000149,2,"2025-03-29T04:30:31.943",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800158,1743222631954,-562.5,0.000149,2,"2025-03-29T04:30:31.954",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800159,1743222631967,-970.99304133,0.000149,2,"2025-03-29T04:30:31.967",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800160,1743222631978,-927.61514,0.000149,2,"2025-03-29T04:30:31.978",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800161,1743222632027,-7783.9627527,0.000149,2,"2025-03-29T04:30:32.027",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800162,1743222632037,-1475.6587,0.000149,2,"2025-03-29T04:30:32.037",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800163,1743222632051,-1436.73,0.000149,2,"2025-03-29T04:30:32.051",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800164,1743222632060,-781.21721286,0.000149,2,"2025-03-29T04:30:32.060",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800165,1743222632072,-410.54014419,0.000149,2,"2025-03-29T04:30:32.072",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800166,1743222632083,-1429.35914588,0.000149,2,"2025-03-29T04:30:32.083",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800167,1743222632092,-1351.07985033,0.000149,2,"2025-03-29T04:30:32.092",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800168,1743222632102,-2500.0,0.000149,2,"2025-03-29T04:30:32.102",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800169,1743222632111,-160.87229059,0.000149,2,"2025-03-29T04:30:32.111",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800170,1743222632122,-215.10887776,0.00014901,2,"2025-03-29T04:30:32.122",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800171,1743222632131,-505.21990849,0.00014973,2,"2025-03-29T04:30:32.131",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800172,1743222632141,-152.43384132,0.00014973,2,"2025-03-29T04:30:32.141",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800173,1743222632150,-500.0,0.00014973,2,"2025-03-29T04:30:32.150",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800174,1743222632160,-155.24355045,0.00014973,2,"2025-03-29T04:30:32.160",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800175,1743222632169,-155.44177499,0.00014973,2,"2025-03-29T04:30:32.169",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800176,1743222632178,-153.53109446,0.00014973,2,"2025-03-29T04:30:32.178",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800177,1743222632188,-279.36952154,0.00014973,2,"2025-03-29T04:30:32.188",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800178,1743222632199,-221.70521565,0.00014973,2,"2025-03-29T04:30:32.199",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800179,1743222632209,-160.521229,0.00014973,2,"2025-03-29T04:30:32.209",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800180,1743222632218,-173.02,0.00014989,2,"2025-03-29T04:30:32.218",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800181,1743222632228,-55.20169719,0.00014989,2,"2025-03-29T04:30:32.228",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800182,1743222632240,-156.70830281,0.00014989,2,"2025-03-29T04:30:32.240",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800183,1743222632249,-250.0,0.00014996,2,"2025-03-29T04:30:32.249",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800184,1743222632258,-542.19169719,0.00015,2,"2025-03-29T04:30:32.258",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800186,1743222632270,-312.5,0.00015,2,"2025-03-29T04:30:32.270",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800236,1743222637711,-983.76745006,0.00015,2,"2025-03-29T04:30:37.711",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800237,1743222637724,-439.2082749,0.00015,2,"2025-03-29T04:30:37.724",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800238,1743222637735,-358.33485164,0.00015,2,"2025-03-29T04:30:37.735",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800239,1743222637748,-14340.35495664,0.00015,2,"2025-03-29T04:30:37.748",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800240,1743222637765,-12000.0,0.00015,2,"2025-03-29T04:30:37.765",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800241,1743222637777,-50897.56208084,0.00015,2,"2025-03-29T04:30:37.777",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800242,1743222637789,-45295.0453,0.00015,2,"2025-03-29T04:30:37.789",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800243,1743222637990,-3821.21033686,0.00015,2,"2025-03-29T04:30:37.990",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800244,1743222638001,-2047.39360842,0.00015,2,"2025-03-29T04:30:38.001",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800245,1743222638013,-1235.0,0.00015,2,"2025-03-29T04:30:38.013",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800246,1743222638029,-11610.86009018,0.00015,2,"2025-03-29T04:30:38.029",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800247,1743222638042,-4770.83653177,0.00015,2,"2025-03-29T04:30:38.042",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800248,1743222638066,-0.48256776,0.00015,2,"2025-03-29T04:30:38.066",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800249,1743222638078,-260837.30825571,0.00015,2,"2025-03-29T04:30:38.078",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800250,1743222638100,-689.32368187,0.00015,2,"2025-03-29T04:30:38.100",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800252,1743222638111,-945.17380999,0.00015,2,"2025-03-29T04:30:38.111",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800254,1743222638124,-11333.89980342,0.00015,2,"2025-03-29T04:30:38.124",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800256,1743222638137,-13050.4944388,0.00015,2,"2025-03-29T04:30:38.137",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800259,1743222638151,-359.28,0.00015,2,"2025-03-29T04:30:38.151",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800261,1743222638163,-485.4608619,0.00015,2,"2025-03-29T04:30:38.163",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800448,1743222640092,-7721.12326432,0.00015,2,"2025-03-29T04:30:40.092",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800601,1743222642966,-990.39214911,0.00015,2,"2025-03-29T04:30:42.966",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800606,1743222643132,-14473.16027847,0.00015,2,"2025-03-29T04:30:43.132",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800607,1743222643143,-8853.70217947,0.00015,2,"2025-03-29T04:30:43.143",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800608,1743222643155,-380.09194999,0.00015,2,"2025-03-29T04:30:43.155",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800618,1743222645116,-527.2466018,0.00015,2,"2025-03-29T04:30:45.116",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800624,1743222645788,-496.302152,0.00015,2,"2025-03-29T04:30:45.788",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800625,1743222645803,-4313.10153716,0.00015,2,"2025-03-29T04:30:45.803",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800626,1743222645816,-1684.5624741,0.00015,2,"2025-03-29T04:30:45.816",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800627,1743222645828,-11487.40386403,0.00015,2,"2025-03-29T04:30:45.828",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800628,1743222645839,-348.95445286,0.00015,2,"2025-03-29T04:30:45.839",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800629,1743222645854,-6136.8892724,0.00015,2,"2025-03-29T04:30:45.854",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800630,1743222645902,-864.53248379,0.00015,2,"2025-03-29T04:30:45.902",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800631,1743222646019,-5510.1542467,0.00015,2,"2025-03-29T04:30:46.019",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800632,1743222646031,-313.06330969,0.00015,2,"2025-03-29T04:30:46.031",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800633,1743222646046,-2322.6826014,0.00015,2,"2025-03-29T04:30:46.046",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800634,1743222646077,-279.0414,0.00015,2,"2025-03-29T04:30:46.077",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800635,1743222646091,-8731.48722339,0.00015,2,"2025-03-29T04:30:46.091",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800944,1743222686519,-968.51658176,0.000148,2,"2025-03-29T04:31:26.519",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800945,1743222702832,199.74805,0.0001455,2,"2025-03-29T04:31:42.832",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800946,1743222709460,592.23,0.00013076,2,"2025-03-29T04:31:49.460",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800947,1743222730677,434.9709691,0.00014703,2,"2025-03-29T04:32:10.677",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800948,1743222737738,3843.36,0.00014603,2,"2025-03-29T04:32:17.738",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800949,1743222747887,199.7480501,0.0001455,2,"2025-03-29T04:32:27.887",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800950,1743222750920,4273.35,0.00014603,2,"2025-03-29T04:32:30.920",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800951,1743222781845,-200.0,0.000148,2,"2025-03-29T04:33:01.845",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800952,1743222782024,150.57,0.00014625,2,"2025-03-29T04:33:02.024",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800953,1743222782265,150.57,0.0001469,2,"2025-03-29T04:33:02.265",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800954,1743222782499,150.57,0.00014755,2,"2025-03-29T04:33:02.499",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800955,1743222784789,-150.57,0.000148,2,"2025-03-29T04:33:04.789",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800956,1743222785836,-551.88251824,0.000148,2,"2025-03-29T04:33:05.836",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800957,1743222859807,280.34,0.00014051,2,"2025-03-29T04:34:19.807",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800959,1743222908129,170.07,0.00014057,2,"2025-03-29T04:35:08.129",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800960,1743222924153,202.07,0.00014057,2,"2025-03-29T04:35:24.153",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800961,1743222934234,-156.7554,0.000148,2,"2025-03-29T04:35:34.234",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800962,1743222934257,-193.2446,0.000148,2,"2025-03-29T04:35:34.257",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800963,1743222934605,152.53,0.00013699,2,"2025-03-29T04:35:34.605",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800965,1743222941414,25895.81,0.00014057,2,"2025-03-29T04:35:41.414",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800967,1743222975440,257.89,0.00014063,2,"2025-03-29T04:36:15.440",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800968,1743223003554,184.73,0.00014611,2,"2025-03-29T04:36:43.554",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800969,1743223011532,150.0,0.00014063,2,"2025-03-29T04:36:51.532",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800970,1743223028475,160.621019,7.945e-05,2,"2025-03-29T04:37:08.475",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800971,1743223044968,774.16,0.00014063,2,"2025-03-29T04:37:24.968",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800972,1743223060605,3018.8,0.00014072,2,"2025-03-29T04:37:40.605",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800973,1743223078701,304.29,0.00014065,2,"2025-03-29T04:37:58.701",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800974,1743223127797,23900.0,0.00014058,2,"2025-03-29T04:38:47.797",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800975,1743223129087,200.0,0.00014058,2,"2025-03-29T04:38:49.087",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800976,1743223217885,3690.41,0.00014066,2,"2025-03-29T04:40:17.885",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800977,1743223230801,200.0,0.00014066,2,"2025-03-29T04:40:30.801",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800978,1743223251923,500.0,0.0001409,2,"2025-03-29T04:40:51.923",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800979,1743223294229,1000.0,0.0001409,2,"2025-03-29T04:41:34.229",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800980,1743223376416,5861.22,0.0001407,2,"2025-03-29T04:42:56.416",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800981,1743223392294,1079.11,0.0001407,2,"2025-03-29T04:43:12.294",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800982,1743223489141,300.0,0.00014074,2,"2025-03-29T04:44:49.141",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800983,1743223505419,308.18,0.00014074,2,"2025-03-29T04:45:05.419",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800984,1743223531519,162.6,0.00014078,2,"2025-03-29T04:45:31.519",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800987,1743223561419,4685.89,0.00014086,2,"2025-03-29T04:46:01.419",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800988,1743223620898,6440.29,0.00014239,2,"2025-03-29T04:47:00.898",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356800990,1743223640589,550.15,0.00014126,2,"2025-03-29T04:47:20.589",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801034,1743223653844,500.0,0.00014126,2,"2025-03-29T04:47:33.844",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801035,1743223669912,2751.0,0.00014126,2,"2025-03-29T04:47:49.912",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801036,1743223674174,250.0,0.00014126,2,"2025-03-29T04:47:54.174",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801037,1743223681700,168.52,0.00014533,2,"2025-03-29T04:48:01.700",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801038,1743223696931,-304.34922042,0.000148,2,"2025-03-29T04:48:16.931",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801046,1743223724520,2449.63,0.00014083,2,"2025-03-29T04:48:44.520",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801047,1743223731892,45688.01,0.00014092,2,"2025-03-29T04:48:51.892",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801060,1743223785247,31400.57,0.00014102,2,"2025-03-29T04:49:45.247",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801065,1743223832033,-54.41187192,0.000148,2,"2025-03-29T04:50:32.033",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801066,1743223832044,-150.57,0.0001482,2,"2025-03-29T04:50:32.044",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801067,1743223832054,-358.76109233,0.0001485,2,"2025-03-29T04:50:32.054",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801068,1743223832064,-150.57,0.00014885,2,"2025-03-29T04:50:32.064",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801069,1743223832074,-10.36703575,0.00014899,2,"2025-03-29T04:50:32.074",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801070,1743223832087,-139.63296425,0.00014899,2,"2025-03-29T04:50:32.087",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801071,1743223832097,-512.9985,0.000149,2,"2025-03-29T04:50:32.097",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801072,1743223832107,-210.7681,0.000149,2,"2025-03-29T04:50:32.107",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801073,1743223832117,-1272.0357,0.000149,2,"2025-03-29T04:50:32.117",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801074,1743223832130,-1000.0,0.000149,2,"2025-03-29T04:50:32.130",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801075,1743223832140,-41.37459707,0.000149,2,"2025-03-29T04:50:32.140",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801076,1743223832152,-228.12210293,0.000149,2,"2025-03-29T04:50:32.152",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801077,1743223832162,-1980.62561669,0.000149,2,"2025-03-29T04:50:32.162",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801078,1743223832174,-396.3812676,0.000149,2,"2025-03-29T04:50:32.174",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801079,1743223832186,-1379.19539474,0.000149,2,"2025-03-29T04:50:32.186",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801080,1743223832199,-22.27152097,0.000149,2,"2025-03-29T04:50:32.199",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801081,1743223832208,-160.07046933,0.000149,2,"2025-03-29T04:50:32.208",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801082,1743223832218,-358.76109233,0.000149,2,"2025-03-29T04:50:32.218",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801083,1743223832228,-150.57,0.0001495,2,"2025-03-29T04:50:32.228",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801084,1743223832237,-502.0,0.00014959,2,"2025-03-29T04:50:32.237",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801085,1743223832247,-156.53919189,0.00014973,2,"2025-03-29T04:50:32.247",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801086,1743223832256,-155.39835958,0.00014973,2,"2025-03-29T04:50:32.256",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801087,1743223832266,-237.81339502,0.00014973,2,"2025-03-29T04:50:32.266",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801088,1743223832276,-156.57597088,0.00014973,2,"2025-03-29T04:50:32.276",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801089,1743223832288,-343.42402912,0.00014973,2,"2025-03-29T04:50:32.288",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801090,1743223832298,-145.14980811,0.0001499,2,"2025-03-29T04:50:32.298",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801091,1743223832310,-4183.49970561,0.0001499,2,"2025-03-29T04:50:32.310",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801092,1743223832455,-2434.4702332,0.00014998,2,"2025-03-29T04:50:32.455",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801093,1743223832471,-365.7581974,0.00014998,2,"2025-03-29T04:50:32.471",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801094,1743223832480,-500.0,0.00014999,2,"2025-03-29T04:50:32.480",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801095,1743223832490,-80.37460237,0.00014999,2,"2025-03-29T04:50:32.490",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801096,1743223832502,-419.62539763,0.00014999,2,"2025-03-29T04:50:32.502",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801097,1743223832512,-500.0,0.00014999,2,"2025-03-29T04:50:32.512",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801098,1743223832521,-500.0,0.00014999,2,"2025-03-29T04:50:32.521",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801099,1743223832531,-500.0,0.00014999,2,"2025-03-29T04:50:32.531",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801100,1743223832540,-500.0,0.00014999,2,"2025-03-29T04:50:32.540",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801101,1743223832550,-500.0,0.00014999,2,"2025-03-29T04:50:32.550",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801102,1743223832559,-500.0,0.00014999,2,"2025-03-29T04:50:32.559",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801103,1743223832569,-500.0,0.00014999,2,"2025-03-29T04:50:32.569",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801104,1743223832578,-500.0,0.00014999,2,"2025-03-29T04:50:32.578",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801105,1743223832588,-500.0,0.00014999,2,"2025-03-29T04:50:32.588",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801106,1743223832600,-500.0,0.00014999,2,"2025-03-29T04:50:32.600",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801107,1743223832610,-421.4911407,0.00014999,2,"2025-03-29T04:50:32.610",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801108,1743223832619,-350.0,0.00014999,2,"2025-03-29T04:50:32.619",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801109,1743223832629,-300.0,0.00014999,2,"2025-03-29T04:50:32.629",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801110,1743223832638,-482.44064481,0.00014999,2,"2025-03-29T04:50:32.638",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801111,1743223832650,-183.55935519,0.00014999,2,"2025-03-29T04:50:32.650",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801112,1743223832660,-681.0,0.00015,2,"2025-03-29T04:50:32.660",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801113,1743223832670,-93.44480519,0.00015,2,"2025-03-29T04:50:32.670",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801114,1743223832684,-140711.60197545,0.00015,2,"2025-03-29T04:50:32.684",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801115,1743223832694,-60365.30944971,0.00015,2,"2025-03-29T04:50:32.694",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801116,1743223832705,-1073.90425003,0.00015,2,"2025-03-29T04:50:32.705",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801117,1743223832724,-3336.06246916,0.00015,2,"2025-03-29T04:50:32.724",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801118,1743223832735,-1121.64177466,0.00015,2,"2025-03-29T04:50:32.735",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801120,1743223832746,-6617.25393517,0.00015,2,"2025-03-29T04:50:32.746",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801123,1743223832768,-16439.82846372,0.00015,2,"2025-03-29T04:50:32.768",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801125,1743223832783,-1124.49855846,0.00015,2,"2025-03-29T04:50:32.783",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801127,1743223832795,-388.23371062,0.00015,2,"2025-03-29T04:50:32.795",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801141,1743223834228,678.01,0.00014131,2,"2025-03-29T04:50:34.228",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801147,1743223837975,-4172.09099041,0.00015,2,"2025-03-29T04:50:37.975",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801148,1743223837987,-9563.2,0.00015,2,"2025-03-29T04:50:37.987",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801149,1743223838215,-3211.91999948,0.00015,2,"2025-03-29T04:50:38.215",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801150,1743223838231,-3979.7328063,0.00015,2,"2025-03-29T04:50:38.231",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801151,1743223838247,-2559.33589369,0.00015,2,"2025-03-29T04:50:38.247",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801152,1743223838258,-433.49178807,0.00015,2,"2025-03-29T04:50:38.258",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801153,1743223838270,-4107.39949026,0.00015,2,"2025-03-29T04:50:38.270",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801154,1743223838282,-661.29448133,0.00015,2,"2025-03-29T04:50:38.282",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801155,1743223838301,-278.35824588,0.00015,2,"2025-03-29T04:50:38.301",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801163,1743223840171,-602.76063078,0.00015,2,"2025-03-29T04:50:40.171",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801164,1743223840226,-500.0,0.00015,2,"2025-03-29T04:50:40.226",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801165,1743223840282,-647.93106815,0.00015,2,"2025-03-29T04:50:40.282",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801166,1743223840294,-905.0,0.00015,2,"2025-03-29T04:50:40.294",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801167,1743223840339,-1232.07597583,0.00015,2,"2025-03-29T04:50:40.339",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801168,1743223840441,-0.01149664,0.00015,2,"2025-03-29T04:50:40.441",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801169,1743223840452,-8918.34800089,0.00015,2,"2025-03-29T04:50:40.452",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801170,1743223840464,-1039.88659613,0.00015,2,"2025-03-29T04:50:40.464",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801171,1743223840475,-4686.67174274,0.00015,2,"2025-03-29T04:50:40.475",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801172,1743223840495,-3737.66968128,0.00015,2,"2025-03-29T04:50:40.495",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801186,1743223843321,-155.926,0.000148,2,"2025-03-29T04:50:43.321",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801187,1743223843330,-335.4645782,0.00015,2,"2025-03-29T04:50:43.330",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801188,1743223843342,-5681.31679619,0.00015,2,"2025-03-29T04:50:43.342",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801190,1743223845348,-11477.80729397,0.00015,2,"2025-03-29T04:50:45.348",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801191,1743223845359,-6597.416152,0.00015,2,"2025-03-29T04:50:45.359",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801193,1743223846176,-646.85139686,0.00015,2,"2025-03-29T04:50:46.176",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801194,1743223846188,-31785.95628094,0.00015,2,"2025-03-29T04:50:46.188",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801195,1743223846343,-502.00081645,0.00015,2,"2025-03-29T04:50:46.343",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801200,1743223872887,299.6220751,0.0001455,2,"2025-03-29T04:51:12.887",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801201,1743223880880,434.9709691,0.00014566,2,"2025-03-29T04:51:20.880",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801202,1743223964056,442.138173,0.00014725,2,"2025-03-29T04:52:44.056",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801203,1743224030623,617.66,0.0001299,2,"2025-03-29T04:53:50.623",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801204,1743224148473,617.037651,0.00014789,2,"2025-03-29T04:55:48.473",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801205,1743224167988,3249.255409,7.945e-05,2,"2025-03-29T04:56:07.988",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801206,1743224181043,309.56,0.00014175,2,"2025-03-29T04:56:21.043",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801207,1743224238994,23900.0,0.00014175,2,"2025-03-29T04:57:18.994",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801209,1743224405143,169.79725243,0.00014789,2,"2025-03-29T05:00:05.143",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801210,1743224448683,200.0,0.00014138,2,"2025-03-29T05:00:48.683",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801211,1743224577076,1000.0,0.00014138,2,"2025-03-29T05:02:57.076",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801212,1743224578633,200.0,0.00014138,2,"2025-03-29T05:02:58.633",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801213,1743224677788,250.0,0.00014183,2,"2025-03-29T05:04:37.788",0.00032849999999999996,74.33,0.9772961990735526,3367467142.945203]
[356801214,1743224762532,169.79725242,0.00014789,2,"2025-03-29T05:06:02.532",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801215,1743224779903,164.76,0.00014626,2,"2025-03-29T05:06:19.903",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801259,1743225032287,-320.09861389,0.000148,2,"2025-03-29T05:10:32.287",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801260,1743225032343,-103.99330274,0.000148,2,"2025-03-29T05:10:32.343",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801261,1743225032354,-150.0,0.0001487,2,"2025-03-29T05:10:32.354",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801262,1743225032364,-1280.31755736,0.00014884,2,"2025-03-29T05:10:32.364",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801263,1743225032377,-402.91371413,0.00014884,2,"2025-03-29T05:10:32.377",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801264,1743225032400,-314.86872851,0.00014884,2,"2025-03-29T05:10:32.400",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801265,1743225032410,-300.0,0.00014889,2,"2025-03-29T05:10:32.410",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801266,1743225032421,-200.0,0.00014889,2,"2025-03-29T05:10:32.421",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801267,1743225032431,-15013.55731379,0.0001489,2,"2025-03-29T05:10:32.431",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801268,1743225032441,-500.0,0.00014899,2,"2025-03-29T05:10:32.441",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801269,1743225032451,-500.0,0.00014899,2,"2025-03-29T05:10:32.451",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801270,1743225032461,-353.85784012,0.00014899,2,"2025-03-29T05:10:32.461",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801271,1743225032470,-573.665,0.00014899,2,"2025-03-29T05:10:32.470",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801272,1743225032480,-150.0,0.00014899,2,"2025-03-29T05:10:32.480",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801273,1743225032490,-1000.0,0.000149,2,"2025-03-29T05:10:32.490",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801274,1743225032499,-272.9911,0.000149,2,"2025-03-29T05:10:32.499",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801275,1743225032510,-48982.255,0.000149,2,"2025-03-29T05:10:32.510",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801276,1743225032520,-2888.5093,0.000149,2,"2025-03-29T05:10:32.520",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801277,1743225032529,-42600.201,0.000149,2,"2025-03-29T05:10:32.529",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801278,1743225032539,-160.07046933,0.000149,2,"2025-03-29T05:10:32.539",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801279,1743225032549,-1733.76624404,0.000149,2,"2025-03-29T05:10:32.549",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801280,1743225032559,-2090.28631047,0.000149,2,"2025-03-29T05:10:32.559",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801281,1743225032569,-1852.42,0.00014931,2,"2025-03-29T05:10:32.569",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801282,1743225032578,-162.14699852,0.00014973,2,"2025-03-29T05:10:32.578",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801283,1743225032588,-373.87851191,0.00014973,2,"2025-03-29T05:10:32.588",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801284,1743225032598,-500.0,0.00014973,2,"2025-03-29T05:10:32.598",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801285,1743225032607,-262.83777734,0.00014973,2,"2025-03-29T05:10:32.607",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801286,1743225032617,-254.01,0.0001498,2,"2025-03-29T05:10:32.617",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801287,1743225032630,-300.0,0.00014999,2,"2025-03-29T05:10:32.630",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801288,1743225032640,-711.15211855,0.00014999,2,"2025-03-29T05:10:32.640",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801289,1743225032650,-9999.99,0.00014999,2,"2025-03-29T05:10:32.650",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801290,1743225032660,-12049.91,0.00014999,2,"2025-03-29T05:10:32.660",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801291,1743225032670,-9999.99,0.00014999,2,"2025-03-29T05:10:32.670",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801292,1743225032679,-606.0,0.00015,2,"2025-03-29T05:10:32.679",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801293,1743225032689,-668366.34957796,0.00015,2,"2025-03-29T05:10:32.689",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801295,1743225032709,-382.23193864,0.00015,2,"2025-03-29T05:10:32.709",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801297,1743225032721,-1480.13947014,0.00015,2,"2025-03-29T05:10:32.721",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801299,1743225032732,-614.72573488,0.00015,2,"2025-03-29T05:10:32.732",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801301,1743225032744,-210866.24442776,0.00015,2,"2025-03-29T05:10:32.744",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801302,1743225032754,-200.0,0.00015,2,"2025-03-29T05:10:32.754",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801304,1743225032764,-1923.9443274,0.00015005,2,"2025-03-29T05:10:32.764",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801306,1743225032773,-289.0560745,0.00015005,2,"2025-03-29T05:10:32.773",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801307,1743225032783,-150.57,0.00015015,2,"2025-03-29T05:10:32.783",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801309,1743225032793,-2231.14,0.00015024,2,"2025-03-29T05:10:32.793",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801310,1743225032803,-150.57,0.0001508,2,"2025-03-29T05:10:32.803",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801311,1743225032812,-150.57,0.00015145,2,"2025-03-29T05:10:32.812",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801312,1743225032821,-200.0,0.0001515,2,"2025-03-29T05:10:32.821",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801313,1743225032831,-151.85,0.00015161,2,"2025-03-29T05:10:32.831",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801315,1743225032841,-879.16,0.00015197,2,"2025-03-29T05:10:32.841",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801316,1743225032851,-300.0,0.00015209,2,"2025-03-29T05:10:32.851",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801317,1743225032861,-150.57,0.0001521,2,"2025-03-29T05:10:32.861",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801318,1743225032870,-151.85,0.00015216,2,"2025-03-29T05:10:32.870",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801320,1743225032880,-879.16,0.00015229,2,"2025-03-29T05:10:32.880",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801321,1743225032889,-533.098,0.00015254,2,"2025-03-29T05:10:32.889",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801323,1743225032899,-533.098,0.00015254,2,"2025-03-29T05:10:32.899",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801324,1743225032909,-533.098,0.00015254,2,"2025-03-29T05:10:32.909",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801326,1743225032919,-533.098,0.00015254,2,"2025-03-29T05:10:32.919",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801327,1743225032929,-533.098,0.00015254,2,"2025-03-29T05:10:32.929",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801328,1743225032939,-533.098,0.00015254,2,"2025-03-29T05:10:32.939",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801329,1743225032954,-533.098,0.00015254,2,"2025-03-29T05:10:32.954",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801330,1743225032964,-533.098,0.00015254,2,"2025-03-29T05:10:32.964",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801331,1743225032974,-533.098,0.00015254,2,"2025-03-29T05:10:32.974",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801332,1743225032984,-533.098,0.00015254,2,"2025-03-29T05:10:32.984",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801333,1743225032994,-617.66,0.00015254,2,"2025-03-29T05:10:32.994",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801334,1743225033003,-879.16,0.00015261,2,"2025-03-29T05:10:33.003",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801335,1743225033014,-151.85,0.00015271,2,"2025-03-29T05:10:33.014",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801336,1743225033024,-879.16,0.00015293,2,"2025-03-29T05:10:33.024",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801337,1743225033034,-162.11,0.000153,2,"2025-03-29T05:10:33.034",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801338,1743225033044,-879.16,0.00015325,2,"2025-03-29T05:10:33.044",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801339,1743225033054,-151.85,0.00015326,2,"2025-03-29T05:10:33.054",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801340,1743225033065,-879.16,0.00015357,2,"2025-03-29T05:10:33.065",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801341,1743225033075,-151.85,0.00015381,2,"2025-03-29T05:10:33.075",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801342,1743225033086,-879.16,0.00015389,2,"2025-03-29T05:10:33.086",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801343,1743225033096,-879.16,0.00015421,2,"2025-03-29T05:10:33.096",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801344,1743225033106,-151.85,0.00015437,2,"2025-03-29T05:10:33.106",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801345,1743225033116,-879.16,0.00015453,2,"2025-03-29T05:10:33.116",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801346,1743225033126,-879.16,0.00015485,2,"2025-03-29T05:10:33.126",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801347,1743225033136,-151.85,0.00015492,2,"2025-03-29T05:10:33.136",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801348,1743225033146,-879.16,0.00015517,2,"2025-03-29T05:10:33.146",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801349,1743225033161,-151.85,0.00015547,2,"2025-03-29T05:10:33.161",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801350,1743225033171,-879.16,0.00015549,2,"2025-03-29T05:10:33.171",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801351,1743225033180,-879.16,0.00015581,2,"2025-03-29T05:10:33.180",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801352,1743225033190,-500.0,0.000156,2,"2025-03-29T05:10:33.190",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801353,1743225033200,-151.85,0.00015602,2,"2025-03-29T05:10:33.200",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801354,1743225033210,-879.16,0.00015613,2,"2025-03-29T05:10:33.210",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801355,1743225033220,-879.16,0.00015645,2,"2025-03-29T05:10:33.220",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801356,1743225033229,-151.85,0.00015657,2,"2025-03-29T05:10:33.229",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801357,1743225033240,-879.16,0.00015677,2,"2025-03-29T05:10:33.240",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801358,1743225033251,-879.16,0.00015709,2,"2025-03-29T05:10:33.251",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801359,1743225033261,-151.85,0.00015712,2,"2025-03-29T05:10:33.261",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801360,1743225033406,-879.16,0.00015741,2,"2025-03-29T05:10:33.406",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801361,1743225033418,-151.85,0.00015767,2,"2025-03-29T05:10:33.418",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801362,1743225033429,-879.16,0.00015773,2,"2025-03-29T05:10:33.429",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801363,1743225033439,-879.16,0.00015805,2,"2025-03-29T05:10:33.439",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801364,1743225033449,-1000.0,0.00015905,2,"2025-03-29T05:10:33.449",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801365,1743225033460,-309.56,0.00015947,2,"2025-03-29T05:10:33.460",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801366,1743225033469,-255.0,0.00016031,2,"2025-03-29T05:10:33.469",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801367,1743225033479,-3496.81988465,0.0001622,2,"2025-03-29T05:10:33.479",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801368,1743225033490,-164.76,0.0001704,2,"2025-03-29T05:10:33.490",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801369,1743225033499,-617.66,0.00017518,2,"2025-03-29T05:10:33.499",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801370,1743225033510,-1733.76624398,0.00017617,2,"2025-03-29T05:10:33.510",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801371,1743225033519,-2090.28631047,0.00017617,2,"2025-03-29T05:10:33.519",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801372,1743225033529,-1000.0,0.00017673,2,"2025-03-29T05:10:33.529",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801373,1743225033539,-309.56,0.00017718,2,"2025-03-29T05:10:33.539",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801374,1743225033549,-645.29941615,0.00018,2,"2025-03-29T05:10:33.549",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801375,1743225033558,-174.44,0.000186,2,"2025-03-29T05:10:33.558",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801376,1743225033568,-234.01669973,0.000189,2,"2025-03-29T05:10:33.568",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801377,1743225033578,-524.98691891,0.00018973,2,"2025-03-29T05:10:33.578",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801378,1743225033589,-627.18513906,0.00018973,2,"2025-03-29T05:10:33.589",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801379,1743225033599,-310.08367057,0.00018999,2,"2025-03-29T05:10:33.599",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801380,1743225033609,-19081.58630815,0.00019,2,"2025-03-29T05:10:33.609",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801381,1743225033619,-86872.37419901,0.00019,2,"2025-03-29T05:10:33.619",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801382,1743225033632,-74352.4916061,0.00019,2,"2025-03-29T05:10:33.632",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801383,1743225033641,-292.16961688,0.00019,2,"2025-03-29T05:10:33.641",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801384,1743225033652,-629.61061284,0.00019,2,"2025-03-29T05:10:33.652",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801385,1743225033662,-154.026854,0.00019,2,"2025-03-29T05:10:33.662",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801386,1743225033672,-151.0,0.00019,2,"2025-03-29T05:10:33.672",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801387,1743225033683,-215.356012,0.00019,2,"2025-03-29T05:10:33.683",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801388,1743225033693,-663.879,0.00019,2,"2025-03-29T05:10:33.693",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801389,1743225033703,-663.879,0.00019,2,"2025-03-29T05:10:33.703",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801390,1743225033714,-663.879,0.00019,2,"2025-03-29T05:10:33.714",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801391,1743225033724,-663.879,0.00019,2,"2025-03-29T05:10:33.724",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801392,1743225033734,-1000.0,0.0001944,2,"2025-03-29T05:10:33.734",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801393,1743225033746,-309.56,0.0001949,2,"2025-03-29T05:10:33.746",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801394,1743225033756,-617.66,0.00019782,2,"2025-03-29T05:10:33.756",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801395,1743225033766,-2000.0,0.0002,4,"2025-03-29T05:10:33.766",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801396,1743225033776,-152.48,0.0002,2,"2025-03-29T05:10:33.776",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801397,1743225033786,-152.48,0.0002,2,"2025-03-29T05:10:33.786",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801398,1743225033795,-152.48,0.0002,2,"2025-03-29T05:10:33.795",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801399,1743225033804,-152.48,0.0002,2,"2025-03-29T05:10:33.804",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801400,1743225033814,-152.48,0.00020167,2,"2025-03-29T05:10:33.814",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801401,1743225033823,-2047.243,0.00020177,2,"2025-03-29T05:10:33.823",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801402,1743225033833,-643.0,0.00020177,2,"2025-03-29T05:10:33.833",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801403,1743225033843,-1282.0,0.00020177,2,"2025-03-29T05:10:33.843",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801404,1743225033853,-575.149,0.00020177,2,"2025-03-29T05:10:33.853",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801405,1743225033863,-1428.664,0.00020177,2,"2025-03-29T05:10:33.863",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801406,1743225033872,-1171.642,0.00020177,2,"2025-03-29T05:10:33.872",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801407,1743225033881,-792.0,0.00020177,2,"2025-03-29T05:10:33.881",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801408,1743225033891,-911.445,0.00020177,2,"2025-03-29T05:10:33.891",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801409,1743225033900,-4107.346,0.00020177,2,"2025-03-29T05:10:33.900",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801410,1743225033910,-544.525,0.00020177,2,"2025-03-29T05:10:33.910",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801411,1743225033920,-1438.901,0.00020177,2,"2025-03-29T05:10:33.920",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801412,1743225033930,-1733.76624398,0.00020334,2,"2025-03-29T05:10:33.930",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801413,1743225033957,-2090.28631047,0.00020334,2,"2025-03-29T05:10:33.957",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801414,1743225033968,-1000.0,0.00020452,2,"2025-03-29T05:10:33.968",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801415,1743225033979,-663.879,0.00020797,2,"2025-03-29T05:10:33.979",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801416,1743225033990,-663.879,0.00020797,2,"2025-03-29T05:10:33.990",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801417,1743225034001,-30000.0,0.00020797,2,"2025-03-29T05:10:34.001",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801418,1743225034012,-1998.1,0.00020837,2,"2025-03-29T05:10:34.012",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801419,1743225034022,-629.83043926,0.00021079,2,"2025-03-29T05:10:34.022",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801420,1743225034034,-170.07,0.00021086,2,"2025-03-29T05:10:34.034",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801421,1743225034045,-1000.0,0.00021207,2,"2025-03-29T05:10:34.045",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801422,1743225034055,-309.56,0.00021262,2,"2025-03-29T05:10:34.055",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801423,1743225034066,-150.0,0.00021917,2,"2025-03-29T05:10:34.066",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801424,1743225034076,-617.66,0.00022046,2,"2025-03-29T05:10:34.076",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801425,1743225034086,-1733.76624398,0.00023051,2,"2025-03-29T05:10:34.086",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801426,1743225034096,-2090.28631047,0.00023051,2,"2025-03-29T05:10:34.096",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801427,1743225034106,-2039.0,0.00023177,2,"2025-03-29T05:10:34.106",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801428,1743225034116,-643.0,0.00023177,2,"2025-03-29T05:10:34.116",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801429,1743225034126,-1282.0,0.00023177,2,"2025-03-29T05:10:34.126",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801430,1743225034136,-150.0,0.00023287,2,"2025-03-29T05:10:34.136",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801431,1743225034147,-234.01669973,0.00023733,2,"2025-03-29T05:10:34.147",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801432,1743225034157,-168.4,0.00023836,2,"2025-03-29T05:10:34.157",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801433,1743225034167,-617.66,0.00024309,2,"2025-03-29T05:10:34.167",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801434,1743225034177,-150.0,0.00024657,2,"2025-03-29T05:10:34.177",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801435,1743225034187,-192.52,0.00024712,30,"2025-03-29T05:10:34.187",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801436,1743225034197,-152.48,0.0002479,2,"2025-03-29T05:10:34.197",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801437,1743225034208,-152.48,0.0002479,2,"2025-03-29T05:10:34.208",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801438,1743225034218,-152.48,0.0002479,2,"2025-03-29T05:10:34.218",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801439,1743225034228,-207963.69505029,0.000248,2,"2025-03-29T05:10:34.228",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801440,1743225034242,-35000.0,0.000248,2,"2025-03-29T05:10:34.242",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801441,1743225034256,-96094.1773373,0.000248,2,"2025-03-29T05:10:34.256",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801442,1743225034268,-700.0,0.000248,2,"2025-03-29T05:10:34.268",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801444,1743225038214,-500.0,0.000248,2,"2025-03-29T05:10:38.214",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801599,1743225040529,-1545.88684746,0.000248,2,"2025-03-29T05:10:40.529",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801606,1743225040585,-3414.77973955,0.000248,2,"2025-03-29T05:10:40.585",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801624,1743225040748,-3249.255409,0.000248,2,"2025-03-29T05:10:40.748",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801631,1743225040805,-558.89350208,0.000248,2,"2025-03-29T05:10:40.805",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801674,1743225041217,-259.4993,0.000248,2,"2025-03-29T05:10:41.217",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801860,1743225043424,-220797.65426432,0.000248,2,"2025-03-29T05:10:43.424",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801862,1743225043434,-663.879,0.000248,7,"2025-03-29T05:10:43.434",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801864,1743225043444,-663.879,0.000248,7,"2025-03-29T05:10:43.444",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801866,1743225043454,-1408.0,0.00024849,2,"2025-03-29T05:10:43.454",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801868,1743225043464,-706.0,0.00024849,2,"2025-03-29T05:10:43.464",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801870,1743225043473,-161.05636172,0.00024873,2,"2025-03-29T05:10:43.473",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801872,1743225043483,-300.93467343,0.00024873,2,"2025-03-29T05:10:43.483",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801874,1743225043493,-501.15841812,0.00024873,2,"2025-03-29T05:10:43.493",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801876,1743225043503,-500.0,0.00024873,2,"2025-03-29T05:10:43.503",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801878,1743225043512,-501.07535998,0.00024873,2,"2025-03-29T05:10:43.512",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801880,1743225043522,-213.52194083,0.00024873,2,"2025-03-29T05:10:43.522",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801882,1743225043532,-313.29668321,0.00024873,2,"2025-03-29T05:10:43.532",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801884,1743225043542,-501.4577232,0.00024873,2,"2025-03-29T05:10:43.542",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801886,1743225043551,-604.73647479,0.00024873,2,"2025-03-29T05:10:43.551",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801888,1743225043561,-649.89835374,0.00024873,2,"2025-03-29T05:10:43.561",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801890,1743225043570,-501.42576307,0.00024873,2,"2025-03-29T05:10:43.570",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801892,1743225043579,-502.02201683,0.00024873,2,"2025-03-29T05:10:43.579",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801894,1743225043589,-152.48,0.0002489,2,"2025-03-29T05:10:43.589",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801896,1743225043598,-152.48,0.0002489,2,"2025-03-29T05:10:43.598",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801898,1743225043608,-152.48,0.0002489,2,"2025-03-29T05:10:43.608",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801900,1743225043618,-555884.341109,0.000249,2,"2025-03-29T05:10:43.618",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801902,1743225043627,-663.879,0.000249,7,"2025-03-29T05:10:43.627",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801904,1743225043637,-663.879,0.000249,7,"2025-03-29T05:10:43.637",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801905,1743225043646,-250.0,0.00025,2,"2025-03-29T05:10:43.646",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801907,1743225043655,-154.0,0.000251,120,"2025-03-29T05:10:43.655",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801909,1743225043665,-317.74535465,0.00025733,2,"2025-03-29T05:10:43.665",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801911,1743225043675,-420.8797949,0.00025733,2,"2025-03-29T05:10:43.675",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801913,1743225043684,-151.47380948,0.00025733,2,"2025-03-29T05:10:43.684",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801915,1743225043694,-151.4749578,0.00025733,2,"2025-03-29T05:10:43.694",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801917,1743225043703,-161.24468913,0.00025733,2,"2025-03-29T05:10:43.703",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801919,1743225043712,-152.48,0.00025758,2,"2025-03-29T05:10:43.712",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801921,1743225043722,-1733.76624398,0.00025768,2,"2025-03-29T05:10:43.722",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801923,1743225043732,-2090.28631047,0.00025768,2,"2025-03-29T05:10:43.732",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801925,1743225043742,-150.0,0.00026027,2,"2025-03-29T05:10:43.742",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801927,1743225043751,-495.067,0.00026177,2,"2025-03-29T05:10:43.751",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801929,1743225043760,-1142.498,0.00026177,2,"2025-03-29T05:10:43.760",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801931,1743225043771,-617.66,0.00026573,2,"2025-03-29T05:10:43.771",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801933,1743225043780,-187.9,0.00026849,2,"2025-03-29T05:10:43.780",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801935,1743225043790,-150.94,0.00026849,2,"2025-03-29T05:10:43.790",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801937,1743225043799,-154.92,0.00026849,2,"2025-03-29T05:10:43.799",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801939,1743225043809,-300.0,0.00027,2,"2025-03-29T05:10:43.809",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801941,1743225043818,-401.971173,0.00027,2,"2025-03-29T05:10:43.818",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801943,1743225043827,-19168.4255555,0.00027387,2,"2025-03-29T05:10:43.827",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801945,1743225043838,-150.70343429,0.00027397,2,"2025-03-29T05:10:43.838",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801947,1743225043847,-150.0,0.00027397,2,"2025-03-29T05:10:43.847",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801949,1743225043856,-500.0,0.00027397,2,"2025-03-29T05:10:43.856",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801950,1743225043865,-500.0,0.00027397,2,"2025-03-29T05:10:43.865",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801952,1743225043875,-500.0,0.00027397,2,"2025-03-29T05:10:43.875",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801953,1743225043884,-150.0,0.00027397,2,"2025-03-29T05:10:43.884",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801954,1743225043893,-150.0,0.00027397,2,"2025-03-29T05:10:43.893",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801955,1743225043903,-500.0,0.00027397,2,"2025-03-29T05:10:43.903",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801957,1743225043912,-500.0,0.00027397,2,"2025-03-29T05:10:43.912",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801959,1743225043922,-500.0,0.00027397,2,"2025-03-29T05:10:43.922",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801961,1743225043932,-150.0,0.00027397,2,"2025-03-29T05:10:43.932",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801962,1743225043942,-500.0,0.00027397,2,"2025-03-29T05:10:43.942",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801964,1743225043955,-150.0,0.00027397,2,"2025-03-29T05:10:43.955",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801966,1743225043964,-150.0,0.00027397,2,"2025-03-29T05:10:43.964",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801968,1743225043974,-153.26996686,0.00027397,2,"2025-03-29T05:10:43.974",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801970,1743225043983,-500.0,0.00027397,2,"2025-03-29T05:10:43.983",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801972,1743225043993,-1222.94605926,0.00027397,30,"2025-03-29T05:10:43.993",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801974,1743225044003,-318.95,0.00027397,2,"2025-03-29T05:10:44.003",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801975,1743225044013,-500.0,0.00027424,2,"2025-03-29T05:10:44.013",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801976,1743225044023,-500.0,0.00027424,2,"2025-03-29T05:10:44.023",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801977,1743225044032,-500.0,0.00027424,2,"2025-03-29T05:10:44.032",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801978,1743225044042,-150.0,0.00027424,2,"2025-03-29T05:10:44.042",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801979,1743225044052,-154.81807187,0.00027424,2,"2025-03-29T05:10:44.052",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801980,1743225044062,-701.75056623,0.00027424,2,"2025-03-29T05:10:44.062",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801981,1743225044072,-500.0,0.00027424,2,"2025-03-29T05:10:44.072",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801982,1743225044082,-500.0,0.00027424,2,"2025-03-29T05:10:44.082",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801983,1743225044091,-150.0,0.00027424,2,"2025-03-29T05:10:44.091",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801984,1743225044102,-500.0,0.00027424,2,"2025-03-29T05:10:44.102",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801985,1743225044111,-150.0,0.00027424,2,"2025-03-29T05:10:44.111",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801986,1743225044121,-500.0,0.00027424,2,"2025-03-29T05:10:44.121",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801987,1743225044132,-500.0,0.00027452,2,"2025-03-29T05:10:44.132",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801988,1743225044141,-500.0,0.00027452,2,"2025-03-29T05:10:44.141",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801989,1743225044150,-500.0,0.00027452,2,"2025-03-29T05:10:44.150",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801990,1743225044160,-179.09456544,0.00027452,2,"2025-03-29T05:10:44.160",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801991,1743225044170,-500.0,0.00027452,2,"2025-03-29T05:10:44.170",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801992,1743225044179,-500.0,0.00027452,2,"2025-03-29T05:10:44.179",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801993,1743225044188,-150.0,0.00027452,2,"2025-03-29T05:10:44.188",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801994,1743225044197,-500.0,0.00027452,2,"2025-03-29T05:10:44.197",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801995,1743225044206,-202.06184317,0.00027452,2,"2025-03-29T05:10:44.206",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801996,1743225044216,-703.35685283,0.00027452,2,"2025-03-29T05:10:44.216",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801997,1743225044226,-500.0,0.00027479,2,"2025-03-29T05:10:44.226",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801998,1743225044235,-500.0,0.00027479,2,"2025-03-29T05:10:44.235",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356801999,1743225044245,-500.0,0.00027479,2,"2025-03-29T05:10:44.245",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802000,1743225044255,-500.0,0.00027479,2,"2025-03-29T05:10:44.255",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802001,1743225044264,-500.0,0.00027479,2,"2025-03-29T05:10:44.264",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802002,1743225044273,-150.0,0.00027479,2,"2025-03-29T05:10:44.273",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802003,1743225044283,-500.0,0.00027479,2,"2025-03-29T05:10:44.283",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802004,1743225044293,-500.0,0.00027507,2,"2025-03-29T05:10:44.293",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802005,1743225044303,-500.0,0.00027507,2,"2025-03-29T05:10:44.303",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802006,1743225044312,-500.0,0.00027507,2,"2025-03-29T05:10:44.312",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802007,1743225044322,-592.29490799,0.00027507,2,"2025-03-29T05:10:44.322",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802008,1743225044331,-500.0,0.00027507,2,"2025-03-29T05:10:44.331",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802009,1743225044342,-291.76984376,0.00027507,2,"2025-03-29T05:10:44.342",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802010,1743225044351,-500.0,0.00027507,2,"2025-03-29T05:10:44.351",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802011,1743225044361,-500.0,0.00027534,2,"2025-03-29T05:10:44.361",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802012,1743225044372,-500.0,0.00027534,2,"2025-03-29T05:10:44.372",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802013,1743225044382,-500.0,0.00027534,2,"2025-03-29T05:10:44.382",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802014,1743225044392,-861.04436206,0.00027534,2,"2025-03-29T05:10:44.392",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802015,1743225044402,-500.0,0.00027534,2,"2025-03-29T05:10:44.402",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802016,1743225044411,-997.52299888,0.00027561,2,"2025-03-29T05:10:44.411",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802018,1743225044421,-500.0,0.00027561,2,"2025-03-29T05:10:44.421",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802020,1743225044431,-500.0,0.00027561,2,"2025-03-29T05:10:44.431",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802022,1743225044440,-887.65715025,0.00027561,2,"2025-03-29T05:10:44.440",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802023,1743225044450,-500.0,0.00027589,2,"2025-03-29T05:10:44.450",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802024,1743225044459,-500.0,0.00027589,2,"2025-03-29T05:10:44.459",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802025,1743225044469,-500.0,0.00027616,2,"2025-03-29T05:10:44.469",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802026,1743225044479,-500.0,0.00027616,2,"2025-03-29T05:10:44.479",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802027,1743225044489,-500.0,0.00027644,2,"2025-03-29T05:10:44.489",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802028,1743225044499,-500.0,0.00027644,2,"2025-03-29T05:10:44.499",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802029,1743225044510,-500.0,0.00027671,2,"2025-03-29T05:10:44.510",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802030,1743225044519,-999.52004083,0.00027671,2,"2025-03-29T05:10:44.519",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802031,1743225044530,-500.0,0.00027698,2,"2025-03-29T05:10:44.530",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802032,1743225044540,-500.0,0.00027726,2,"2025-03-29T05:10:44.540",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802033,1743225044549,-500.0,0.00027753,2,"2025-03-29T05:10:44.549",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802034,1743225044559,-500.0,0.00027781,2,"2025-03-29T05:10:44.559",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802035,1743225044569,-500.0,0.00027808,2,"2025-03-29T05:10:44.569",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802036,1743225044579,-500.0,0.00027835,2,"2025-03-29T05:10:44.579",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802037,1743225044588,-500.0,0.00027863,2,"2025-03-29T05:10:44.588",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802038,1743225044597,-500.0,0.0002789,2,"2025-03-29T05:10:44.597",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802039,1743225044607,-500.0,0.00027918,2,"2025-03-29T05:10:44.607",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802040,1743225044616,-500.0,0.00027945,2,"2025-03-29T05:10:44.616",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802041,1743225044626,-500.0,0.00027972,2,"2025-03-29T05:10:44.626",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802042,1743225044635,-500.0,0.00028,2,"2025-03-29T05:10:44.635",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802043,1743225044644,-19168.4255555,0.00028017,2,"2025-03-29T05:10:44.644",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802044,1743225044654,-500.0,0.00028027,2,"2025-03-29T05:10:44.654",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802045,1743225044663,-500.0,0.00028055,2,"2025-03-29T05:10:44.663",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802046,1743225044672,-500.0,0.00028082,2,"2025-03-29T05:10:44.672",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802047,1743225044682,-500.0,0.00028109,2,"2025-03-29T05:10:44.682",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802048,1743225044691,-500.0,0.00028137,2,"2025-03-29T05:10:44.691",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802049,1743225044700,-500.0,0.00028164,2,"2025-03-29T05:10:44.700",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802050,1743225044709,-500.0,0.00028192,2,"2025-03-29T05:10:44.709",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802051,1743225044719,-500.0,0.00028219,2,"2025-03-29T05:10:44.719",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802052,1743225044728,-500.0,0.00028246,2,"2025-03-29T05:10:44.728",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802053,1743225044738,-500.0,0.00028274,2,"2025-03-29T05:10:44.738",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802054,1743225044748,-822.45087675,0.00028301,2,"2025-03-29T05:10:44.748",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802055,1743225044758,-1733.76624398,0.00028484,2,"2025-03-29T05:10:44.758",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802056,1743225044768,-2090.28631047,0.00028484,2,"2025-03-29T05:10:44.768",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802057,1743225044778,-234.01669973,0.00028567,2,"2025-03-29T05:10:44.778",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802058,1743225044787,-353.59,0.00028671,2,"2025-03-29T05:10:44.787",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802059,1743225044797,-150.0,0.00028767,2,"2025-03-29T05:10:44.797",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802060,1743225044912,-663.879,0.00028767,7,"2025-03-29T05:10:44.912",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802061,1743225044923,-663.879,0.00028767,7,"2025-03-29T05:10:44.923",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802062,1743225044933,-318.95,0.00028767,2,"2025-03-29T05:10:44.933",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802063,1743225044943,-162.97,0.00028795,2,"2025-03-29T05:10:44.943",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802064,1743225044956,-617.66,0.00028837,2,"2025-03-29T05:10:44.956",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802065,1743225044966,-350.0,0.00029,2,"2025-03-29T05:10:44.966",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802066,1743225044975,-151.34,0.00029041,2,"2025-03-29T05:10:44.975",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802067,1743225044984,-303.66,0.00029041,2,"2025-03-29T05:10:44.984",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802068,1743225044994,-150.0,0.00029041,2,"2025-03-29T05:10:44.994",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802070,1743225045003,-150.64,0.00029041,2,"2025-03-29T05:10:45.003",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802072,1743225045013,-452.15,0.00029096,2,"2025-03-29T05:10:45.013",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802073,1743225045024,-151.19,0.00029096,2,"2025-03-29T05:10:45.024",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802076,1743225045035,-345.11,0.00029096,2,"2025-03-29T05:10:45.035",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802077,1743225045045,-160.0,0.0003,120,"2025-03-29T05:10:45.045",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802078,1743225045055,-10700.0,0.0003,5,"2025-03-29T05:10:45.055",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802079,1743225045066,-150.0,0.00030136,2,"2025-03-29T05:10:45.066",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802080,1743225045075,-318.95,0.00030137,2,"2025-03-29T05:10:45.075",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802081,1743225045085,-504.427077,0.00030352,5,"2025-03-29T05:10:45.085",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802082,1743225045094,-1500.0,0.00030471,5,"2025-03-29T05:10:45.094",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802083,1743225045103,-501.05417389,0.000306,5,"2025-03-29T05:10:45.103",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802084,1743225045113,-400.0,0.00031,2,"2025-03-29T05:10:45.113",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802085,1743225045123,-617.66,0.00031101,2,"2025-03-29T05:10:45.123",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802086,1743225045133,-1733.76624398,0.00031201,2,"2025-03-29T05:10:45.133",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802087,1743225045143,-2090.28631047,0.00031201,2,"2025-03-29T05:10:45.143",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802088,1743225045152,-204.0,0.0003123,30,"2025-03-29T05:10:45.152",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802089,1743225045162,-150.24102967,0.000314,30,"2025-03-29T05:10:45.162",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802090,1743225045171,-150.0,0.00031506,2,"2025-03-29T05:10:45.171",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802091,1743225045182,-318.95,0.00031507,2,"2025-03-29T05:10:45.182",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802092,1743225045191,-5056.5260383,0.0003154,2,"2025-03-29T05:10:45.191",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802093,1743225045200,-841.23430161,0.0003172,4,"2025-03-29T05:10:45.200",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802094,1743225045210,-204.0,0.0003239,30,"2025-03-29T05:10:45.210",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802095,1743225045219,-904.85044238,0.0003262,2,"2025-03-29T05:10:45.219",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802096,1743225045228,-259.41798697,0.0003262,6,"2025-03-29T05:10:45.228",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802097,1743225045238,-325.57803317,0.0003262,2,"2025-03-29T05:10:45.238",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802098,1743225045247,-5578.95643238,0.0003262,2,"2025-03-29T05:10:45.247",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802099,1743225045256,-180.68713324,0.0003262,2,"2025-03-29T05:10:45.256",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802100,1743225045265,-187.9,0.00032646,2,"2025-03-29T05:10:45.265",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802101,1743225045275,-1862.6104129,0.00032698,2,"2025-03-29T05:10:45.275",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802102,1743225045284,-279.8411818,0.00032698,2,"2025-03-29T05:10:45.284",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802103,1743225045294,-152.48,0.0003271,2,"2025-03-29T05:10:45.294",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802104,1743225045303,-152.48,0.0003271,2,"2025-03-29T05:10:45.303",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802105,1743225045313,-152.48,0.0003271,2,"2025-03-29T05:10:45.313",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802106,1743225045323,-152.48,0.0003271,2,"2025-03-29T05:10:45.323",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802107,1743225045332,-152.48,0.0003271,2,"2025-03-29T05:10:45.332",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802108,1743225045341,-546.0,0.0003272,5,"2025-03-29T05:10:45.341",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802109,1743225045351,-202.0,0.0003272,120,"2025-03-29T05:10:45.351",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802110,1743225045362,-272.4349508,0.0003272,60,"2025-03-29T05:10:45.362",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802111,1743225045371,-1010.0,0.0003272,120,"2025-03-29T05:10:45.371",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802112,1743225045380,-600.06684847,0.0003272,120,"2025-03-29T05:10:45.380",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802113,1743225045390,-13931.65718718,0.0003272,120,"2025-03-29T05:10:45.390",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802114,1743225045399,-350000.0,0.0003272,120,"2025-03-29T05:10:45.399",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802115,1743225045409,-6518.22359984,0.0003272,120,"2025-03-29T05:10:45.409",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802116,1743225045418,-5007.28576599,0.0003272,60,"2025-03-29T05:10:45.418",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802117,1743225045428,-662.73045229,0.0003272,120,"2025-03-29T05:10:45.428",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802118,1743225045437,-295.41163255,0.0003272,120,"2025-03-29T05:10:45.437",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802119,1743225045447,-201948.05493009,0.0003272,30,"2025-03-29T05:10:45.447",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802120,1743225045469,-50486.36068602,0.0003272,30,"2025-03-29T05:10:45.469",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802121,1743225045486,-2260.76583272,0.0003272,30,"2025-03-29T05:10:45.486",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802142,1743225052356,267.0,0.000101,5,"2025-03-29T05:10:52.356",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802143,1743225064494,-152.35,0.0003272,7,"2025-03-29T05:11:04.494",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802144,1743225072892,-152.35,0.00032066,2,"2025-03-29T05:11:12.892",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802145,1743225080794,-300.0,0.000247,2,"2025-03-29T05:11:20.794",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802146,1743225099247,-152.35,0.000247,2,"2025-03-29T05:11:39.247",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802147,1743225109649,-152.35,0.000247,2,"2025-03-29T05:11:49.649",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802149,1743225480235,10000.0,0.00014799,2,"2025-03-29T05:18:00.235",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802150,1743225497450,10000.0,0.00014799,2,"2025-03-29T05:18:17.450",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802151,1743225602328,10000.0,0.00014799,2,"2025-03-29T05:20:02.328",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802153,1743225848982,543.01087,7.945e-05,2,"2025-03-29T05:24:08.982",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802155,1743226028656,458.932,0.000147,2,"2025-03-29T05:27:08.656",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802159,1743226042265,5140.1307557,0.0001305,2,"2025-03-29T05:27:22.265",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802160,1743226075329,4256.85216533,0.00013,2,"2025-03-29T05:27:55.329",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802165,1743226097236,9911.12180681,0.0001439,2,"2025-03-29T05:28:17.236",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802166,1743226100303,1000.0,0.000135,2,"2025-03-29T05:28:20.303",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802167,1743226100399,295.78599521,0.000125,2,"2025-03-29T05:28:20.399",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802168,1743226109451,3986.1731452,0.00014,2,"2025-03-29T05:28:29.451",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802172,1743226127556,48442.00776106,0.00013368,2,"2025-03-29T05:28:47.556",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802211,1743226231515,-424.31726255,0.000149,2,"2025-03-29T05:30:31.515",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802213,1743226231525,-116.47048722,0.00014973,2,"2025-03-29T05:30:31.525",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802215,1743226231573,-383.52951278,0.00014973,2,"2025-03-29T05:30:31.573",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802216,1743226231583,-150.4286489,0.00014999,2,"2025-03-29T05:30:31.583",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802217,1743226231592,-300.0,0.00014999,2,"2025-03-29T05:30:31.592",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802218,1743226231602,-327165.47946084,0.00015,2,"2025-03-29T05:30:31.602",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802219,1743226231614,-89857.89690648,0.00015,2,"2025-03-29T05:30:31.614",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802220,1743226231633,-455.36,0.00015,2,"2025-03-29T05:30:31.633",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802221,1743226231645,-1917.29626969,0.00015,2,"2025-03-29T05:30:31.645",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802222,1743226231693,-1512.81282996,0.00015,2,"2025-03-29T05:30:31.693",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802223,1743226231705,-601.54859924,0.00015,2,"2025-03-29T05:30:31.705",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802224,1743226231752,-6205.8226627,0.00015,2,"2025-03-29T05:30:31.752",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802225,1743226231867,-869.81192717,0.00015,2,"2025-03-29T05:30:31.867",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802226,1743226231879,-1626.75619156,0.00015,2,"2025-03-29T05:30:31.879",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802230,1743226237464,-4655.79739909,0.00015,2,"2025-03-29T05:30:37.464",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802231,1743226237482,-734.60526071,0.00015,2,"2025-03-29T05:30:37.482",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802232,1743226237496,-288.68237672,0.00015,2,"2025-03-29T05:30:37.496",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802233,1743226237510,-10897.88250064,0.00015,2,"2025-03-29T05:30:37.510",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802234,1743226237534,-941.57868834,0.00015,2,"2025-03-29T05:30:37.534",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802235,1743226237546,-289.33844394,0.00015,2,"2025-03-29T05:30:37.546",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802236,1743226237558,-2328.38664137,0.00015,2,"2025-03-29T05:30:37.558",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802237,1743226237591,-5857.11735741,0.00015,2,"2025-03-29T05:30:37.591",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802238,1743226237603,-7710.74342811,0.00015,2,"2025-03-29T05:30:37.603",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802239,1743226237651,-592.14361496,0.00015,2,"2025-03-29T05:30:37.651",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802240,1743226237664,-5805.96,0.00015,2,"2025-03-29T05:30:37.664",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802241,1743226237676,-1179.5372909,0.00015,2,"2025-03-29T05:30:37.676",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802242,1743226237714,-30792.77321398,0.00015,2,"2025-03-29T05:30:37.714",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802350,1743226239661,-2482.0,0.00015,2,"2025-03-29T05:30:39.661",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802358,1743226239720,-38352.95170704,0.00015,2,"2025-03-29T05:30:39.720",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802605,1743226242854,-5077.61999902,0.00015,2,"2025-03-29T05:30:42.854",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802607,1743226242869,-3001.67,0.00015,2,"2025-03-29T05:30:42.869",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802613,1743226242909,-3797.68104727,0.00015,2,"2025-03-29T05:30:42.909",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802615,1743226242922,-1795.66259684,0.00015,2,"2025-03-29T05:30:42.922",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802849,1743226245227,-331.40167,0.00015,2,"2025-03-29T05:30:45.227",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802850,1743226245495,-1729.24609705,0.00015,2,"2025-03-29T05:30:45.495",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802851,1743226245556,-710.81898075,0.00015,2,"2025-03-29T05:30:45.556",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802852,1743226245568,-924.87105184,0.00015,2,"2025-03-29T05:30:45.568",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802857,1743226246007,-16279.58931408,0.00015,2,"2025-03-29T05:30:46.007",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802858,1743226246067,-599.38775637,0.00015,2,"2025-03-29T05:30:46.067",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802859,1743226246235,-38548.6271838,0.00015,2,"2025-03-29T05:30:46.235",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802860,1743226246247,-2647.73328687,0.00015,2,"2025-03-29T05:30:46.247",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802861,1743226246259,-564.27974128,0.00015,2,"2025-03-29T05:30:46.259",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802869,1743226410272,1192.794837,0.00014798,2,"2025-03-29T05:33:30.272",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802871,1743226628696,367.145,0.000147,2,"2025-03-29T05:37:08.696",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802872,1743226811832,196.4,0.00013699,2,"2025-03-29T05:40:11.832",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802874,1743227035229,407.45443465,0.00014771,2,"2025-03-29T05:43:55.229",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802876,1743227228651,293.716,0.000147,2,"2025-03-29T05:47:08.651",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802879,1743227280008,-531.95291652,0.000148,2,"2025-03-29T05:48:00.008",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802880,1743227280039,-300.0,0.00014899,2,"2025-03-29T05:48:00.039",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802881,1743227280065,-170.34260974,0.000149,2,"2025-03-29T05:48:00.065",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802882,1743227280090,-211.1981,0.000149,2,"2025-03-29T05:48:00.090",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802883,1743227280114,-339.8095,0.000149,2,"2025-03-29T05:48:00.114",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802884,1743227280138,-312.3198,0.000149,2,"2025-03-29T05:48:00.138",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802885,1743227280163,-627.08589315,0.000149,2,"2025-03-29T05:48:00.163",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802886,1743227280187,-951.713,0.000149,2,"2025-03-29T05:48:00.187",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802887,1743227280211,-1927.114,0.000149,2,"2025-03-29T05:48:00.211",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802888,1743227280235,-500.0,0.00014973,2,"2025-03-29T05:48:00.235",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802889,1743227280260,-313.36510313,0.00014999,2,"2025-03-29T05:48:00.260",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802890,1743227280286,-150.0,0.00014999,2,"2025-03-29T05:48:00.286",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802891,1743227280313,-41665.09907746,0.00015,2,"2025-03-29T05:48:00.313",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802892,1743227286747,-500.0,0.000149,2,"2025-03-29T05:48:06.747",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802893,1743227286776,-2500.0,0.00015,2,"2025-03-29T05:48:06.776",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802963,1743227431685,-1000.0,0.000149,2,"2025-03-29T05:50:31.685",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802964,1743227431700,-850.69867279,0.000149,2,"2025-03-29T05:50:31.700",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802965,1743227431712,-990.8611,0.000149,2,"2025-03-29T05:50:31.712",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802966,1743227431724,-500.0,0.00014973,2,"2025-03-29T05:50:31.724",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802967,1743227431740,-300.0,0.00014999,2,"2025-03-29T05:50:31.740",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802968,1743227431753,-10341.22710902,0.00015,2,"2025-03-29T05:50:31.753",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802969,1743227431769,-306.0,0.00015,2,"2025-03-29T05:50:31.769",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802970,1743227431786,-506.56201684,0.00015,2,"2025-03-29T05:50:31.786",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802971,1743227431805,-541.02982009,0.00015,2,"2025-03-29T05:50:31.805",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802972,1743227435495,-164.65203455,0.000149,2,"2025-03-29T05:50:35.495",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802973,1743227435506,-48627.06667834,0.00015,2,"2025-03-29T05:50:35.506",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802974,1743227435552,-1158.5934276,0.00015,2,"2025-03-29T05:50:35.552",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802992,1743227437620,-2087.14350323,0.00015,2,"2025-03-29T05:50:37.620",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802993,1743227437634,-849.02319621,0.00015,2,"2025-03-29T05:50:37.634",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802994,1743227437646,-2795.09062182,0.00015,2,"2025-03-29T05:50:37.646",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802995,1743227437674,-47530.294304,0.00015,2,"2025-03-29T05:50:37.674",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802996,1743227437686,-1650.43404456,0.00015,2,"2025-03-29T05:50:37.686",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802997,1743227437732,-679.60698562,0.00015,2,"2025-03-29T05:50:37.732",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802998,1743227437745,-2866.12721975,0.00015,2,"2025-03-29T05:50:37.745",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356802999,1743227437791,-3993.56075201,0.00015,2,"2025-03-29T05:50:37.791",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356803000,1743227437803,-3701.24985,0.00015,2,"2025-03-29T05:50:37.803",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356803001,1743227437813,-10168.99999985,0.00015,2,"2025-03-29T05:50:37.813",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356803002,1743227437825,-12430.14766108,0.00015,2,"2025-03-29T05:50:37.825",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356803003,1743227437841,-612.60000005,0.00015,2,"2025-03-29T05:50:37.841",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356803004,1743227437855,-511.36323944,0.00015,2,"2025-03-29T05:50:37.855",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356803005,1743227437866,-1011.85,0.00015,2,"2025-03-29T05:50:37.866",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356803006,1743227437879,-2397.51451162,0.00015,2,"2025-03-29T05:50:37.879",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356803007,1743227437915,-1419.50043972,0.00015,2,"2025-03-29T05:50:37.915",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356803038,1743227439932,-2519.26764615,0.00015,2,"2025-03-29T05:50:39.932",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356803039,1743227440068,-361.32104467,0.00015,2,"2025-03-29T05:50:40.068",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356803040,1743227440080,-840.77658634,0.00015,2,"2025-03-29T05:50:40.080",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356803297,1743227443699,-2323.46541859,0.00015,2,"2025-03-29T05:50:43.699",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356803298,1743227443711,-4897.1909532,0.00015,2,"2025-03-29T05:50:43.711",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356803299,1743227443723,-9289.25953684,0.00015,2,"2025-03-29T05:50:43.723",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356803316,1743227445945,-1602.70349695,0.00015,2,"2025-03-29T05:50:45.945",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356803317,1743227445957,-31402.39687458,0.00015,2,"2025-03-29T05:50:45.957",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356803318,1743227445969,-5727.067215,0.00015,2,"2025-03-29T05:50:45.969",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356803321,1743227481517,1104.99597716,0.000147,2,"2025-03-29T05:51:21.517",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356803324,1743227534682,435.13196155,0.00014734,2,"2025-03-29T05:52:14.682",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356803327,1743227728227,-192.26954,0.00015,13,"2025-03-29T05:55:28.227",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356803328,1743227749248,1181.92620998,0.000147,2,"2025-03-29T05:55:49.248",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356803330,1743227796342,192.26954,0.0001735,18,"2025-03-29T05:56:36.342",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356803332,1743227828051,150.0,0.0002122,14,"2025-03-29T05:57:08.051",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356803333,1743227828705,689.068,0.000147,2,"2025-03-29T05:57:08.705",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356803334,1743227828827,169.2149188,0.000147,2,"2025-03-29T05:57:08.827",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356803337,1743228025876,435.13196155,0.00014659,2,"2025-03-29T06:00:25.876",0.00032849999999999996,74.38,0.9772175962852818,3364904947.494171]
[356803343,1743228333648,1652.0,8.1e-05,2,"2025-03-29T06:05:33.648",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356803352,1743228535419,338.34111363,0.00014532,2,"2025-03-29T06:08:55.419",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356803459,1743228572874,-151.53115485,0.00015,13,"2025-03-29T06:09:32.874",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356803460,1743228605402,-630.66386424,0.000148,2,"2025-03-29T06:10:05.402",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356803468,1743228632059,-163.51976149,0.000148,2,"2025-03-29T06:10:32.059",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356803469,1743228632071,-223.8151,0.00014873,2,"2025-03-29T06:10:32.071",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356803470,1743228632082,-191.2727127,0.00014873,2,"2025-03-29T06:10:32.082",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356803471,1743228632092,-150.0,0.00014899,2,"2025-03-29T06:10:32.092",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356803472,1743228632102,-1598.9497,0.000149,2,"2025-03-29T06:10:32.102",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356803473,1743228632112,-61.21079627,0.000149,2,"2025-03-29T06:10:32.112",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356803474,1743228632124,-1144.12840373,0.000149,2,"2025-03-29T06:10:32.124",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356803475,1743228632134,-5226.63682759,0.000149,2,"2025-03-29T06:10:32.134",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356803476,1743228632146,-12004.76081794,0.000149,2,"2025-03-29T06:10:32.146",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356803477,1743228632159,-2903.71306986,0.000149,2,"2025-03-29T06:10:32.159",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356803478,1743228632171,-3807.81671501,0.000149,2,"2025-03-29T06:10:32.171",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356803479,1743228632183,-2253.66982854,0.000149,2,"2025-03-29T06:10:32.183",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356803480,1743228632297,-1128.68085537,0.000149,2,"2025-03-29T06:10:32.297",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356803498,1743228637942,-2737.43408827,0.000149,2,"2025-03-29T06:10:37.942",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356803499,1743228637953,-1363.83747749,0.000149,2,"2025-03-29T06:10:37.953",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356803500,1743228637968,-45231.82851993,0.000149,2,"2025-03-29T06:10:37.968",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356803501,1743228637978,-892.5889,0.000149,2,"2025-03-29T06:10:37.978",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356803502,1743228637987,-2319.3095,0.000149,2,"2025-03-29T06:10:37.987",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356803503,1743228637996,-171.48566547,0.000149,2,"2025-03-29T06:10:37.996",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356803504,1743228638006,-2045.0,0.000149,2,"2025-03-29T06:10:38.006",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356803505,1743228638016,-765.62880552,0.000149,2,"2025-03-29T06:10:38.016",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356803506,1743228638026,-553.22200437,0.00014973,2,"2025-03-29T06:10:38.026",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356803507,1743228638036,-142.14989706,0.00014973,2,"2025-03-29T06:10:38.036",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356803508,1743228638060,-137.25035747,0.00014973,2,"2025-03-29T06:10:38.060",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356803509,1743228638071,-500.0,0.00014973,2,"2025-03-29T06:10:38.071",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356803510,1743228638081,-160.08132431,0.00014973,2,"2025-03-29T06:10:38.081",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356803511,1743228638091,-151.84325045,0.00014973,2,"2025-03-29T06:10:38.091",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356803512,1743228638101,-591.74612153,0.00015,2,"2025-03-29T06:10:38.101",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356803513,1743228638166,-1848.58418204,0.00015,2,"2025-03-29T06:10:38.166",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356803514,1743228638347,-8402.87019244,0.00015,2,"2025-03-29T06:10:38.347",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356803515,1743228638361,-3527.4674167,0.00015,2,"2025-03-29T06:10:38.361",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356803642,1743228640003,-1731.98,0.00015,2,"2025-03-29T06:10:40.003",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356803643,1743228640063,-1428.93035435,0.00015,2,"2025-03-29T06:10:40.063",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356803644,1743228640126,-798.52623198,0.00015,2,"2025-03-29T06:10:40.126",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356803645,1743228640137,-900.0,0.00015,2,"2025-03-29T06:10:40.137",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356803646,1743228640149,-1030.82396,0.00015,2,"2025-03-29T06:10:40.149",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356803647,1743228640188,-7817.01558886,0.00015,2,"2025-03-29T06:10:40.188",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356803648,1743228640199,-4000.0,0.00015,2,"2025-03-29T06:10:40.199",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356803649,1743228640214,-261.53381316,0.00015,2,"2025-03-29T06:10:40.214",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356803662,1743228640416,-500.0,0.00015,2,"2025-03-29T06:10:40.416",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356803665,1743228640429,-1771.96607913,0.00015,2,"2025-03-29T06:10:40.429",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804014,1743228643869,-6735.58384872,0.00015,2,"2025-03-29T06:10:43.869",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804017,1743228643881,-1986.82732598,0.00015,2,"2025-03-29T06:10:43.881",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804022,1743228643928,-500.0,0.00015,2,"2025-03-29T06:10:43.928",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804240,1743228645955,-1322.99230284,0.00015,2,"2025-03-29T06:10:45.955",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804276,1743228646347,-2045.00000002,0.00015,2,"2025-03-29T06:10:46.347",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804278,1743228646358,-299.99,0.00015,2,"2025-03-29T06:10:46.358",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804280,1743228646373,-1498.01212419,0.00015,2,"2025-03-29T06:10:46.373",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804283,1743228646384,-9068.4486635,0.00015,2,"2025-03-29T06:10:46.384",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804725,1743228913308,4609.0,0.000146,5,"2025-03-29T06:15:13.308",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804726,1743229028691,744.904,0.000147,2,"2025-03-29T06:17:08.691",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804727,1743229036242,356.66098112,0.0001468,2,"2025-03-29T06:17:16.242",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804728,1743229206711,5408.26,0.0001479,2,"2025-03-29T06:20:06.711",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804729,1743229221069,6253.36875607,0.0001475,2,"2025-03-29T06:20:21.069",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804730,1743229261311,300.0,0.00014799,2,"2025-03-29T06:21:01.311",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804731,1743229262612,150.0,0.00014799,2,"2025-03-29T06:21:02.612",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804733,1743229442106,300.0,0.00014799,2,"2025-03-29T06:24:02.106",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804734,1743229449945,1893.9511,0.000147,2,"2025-03-29T06:24:09.945",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804735,1743229579558,9797.22022981,0.000209,30,"2025-03-29T06:26:19.558",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804736,1743229590372,210.67350745,0.000147,6,"2025-03-29T06:26:30.372",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804737,1743229628670,595.923,0.000147,2,"2025-03-29T06:27:08.670",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804738,1743229635987,676.52,0.00014484,2,"2025-03-29T06:27:15.987",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804748,1743229681275,300.0,0.00014799,2,"2025-03-29T06:28:01.275",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804749,1743229681720,37754.63375659,0.0001479,2,"2025-03-29T06:28:01.720",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804750,1743229689458,430.1,0.00014799,2,"2025-03-29T06:28:09.458",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804759,1743229741419,300.0,0.00014799,2,"2025-03-29T06:29:01.419",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804766,1743229751300,5628.03188049,0.000147,2,"2025-03-29T06:29:11.300",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804919,1743229759832,-7142.99924972,0.000148,2,"2025-03-29T06:29:19.832",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804920,1743229759889,-7142.99924972,0.000148,2,"2025-03-29T06:29:19.889",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804921,1743229759944,-7142.99924972,0.000148,2,"2025-03-29T06:29:19.944",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804922,1743229760005,-7142.99924972,0.000148,2,"2025-03-29T06:29:20.005",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804923,1743229760059,-3919.83311735,0.000148,2,"2025-03-29T06:29:20.059",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804924,1743229760113,-7142.99924972,0.000148,2,"2025-03-29T06:29:20.113",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804935,1743229801929,300.0,0.00014799,2,"2025-03-29T06:30:01.929",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804940,1743229805372,2704.13,0.0001479,2,"2025-03-29T06:30:05.372",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804956,1743229832095,-544.0998858,0.000148,2,"2025-03-29T06:30:32.095",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804959,1743229832190,-438.77753416,0.000148,2,"2025-03-29T06:30:32.190",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804960,1743229832202,-397.09512393,0.000148,2,"2025-03-29T06:30:32.202",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804961,1743229832214,-1872.68017004,0.000148,2,"2025-03-29T06:30:32.214",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804962,1743229832226,-268770.66592012,0.000148,2,"2025-03-29T06:30:32.226",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804963,1743229832236,-62680.6288,0.000149,2,"2025-03-29T06:30:32.236",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804964,1743229832246,-2250.659,0.000149,2,"2025-03-29T06:30:32.246",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804965,1743229832255,-35993.7399,0.000149,2,"2025-03-29T06:30:32.255",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804966,1743229832265,-720.1032,0.000149,2,"2025-03-29T06:30:32.265",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804967,1743229832275,-35401.6349,0.000149,2,"2025-03-29T06:30:32.275",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804968,1743229832285,-171.48566541,0.000149,2,"2025-03-29T06:30:32.285",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804969,1743229832295,-152.255531,0.000149,2,"2025-03-29T06:30:32.295",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804970,1743229832304,-152.621224,0.000149,2,"2025-03-29T06:30:32.304",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804971,1743229832314,-151.0,0.000149,2,"2025-03-29T06:30:32.314",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804972,1743229832323,-217.0520221,0.000149,2,"2025-03-29T06:30:32.323",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804973,1743229832333,-327.02707588,0.000149,2,"2025-03-29T06:30:32.333",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804974,1743229832342,-500.0,0.00014973,2,"2025-03-29T06:30:32.342",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804975,1743229832351,-164.7298404,0.00014973,2,"2025-03-29T06:30:32.351",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804976,1743229832361,-500.0,0.00014973,2,"2025-03-29T06:30:32.361",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804977,1743229832371,-503.2710862,0.00014973,2,"2025-03-29T06:30:32.371",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804978,1743229832380,-539.22522666,0.00014973,2,"2025-03-29T06:30:32.380",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804979,1743229832390,-165369.99293714,0.0001498,2,"2025-03-29T06:30:32.390",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804980,1743229832400,-146855.12707799,0.0001498,2,"2025-03-29T06:30:32.400",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804981,1743229832409,-2152.98099981,0.0001498,2,"2025-03-29T06:30:32.409",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804982,1743229832419,-151.0,0.0001498,2,"2025-03-29T06:30:32.419",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804983,1743229832429,-151.0,0.0001498,2,"2025-03-29T06:30:32.429",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804984,1743229832439,-151.0,0.0001498,2,"2025-03-29T06:30:32.439",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804985,1743229832449,-257.9341,0.0001498,2,"2025-03-29T06:30:32.449",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804986,1743229832458,-257.9341,0.0001498,2,"2025-03-29T06:30:32.458",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804988,1743229832468,-257.9341,0.0001498,2,"2025-03-29T06:30:32.468",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804990,1743229832478,-257.9341,0.0001498,2,"2025-03-29T06:30:32.478",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804993,1743229832620,-150.0,0.00014999,2,"2025-03-29T06:30:32.620",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804994,1743229832630,-150.0,0.00014999,2,"2025-03-29T06:30:32.630",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804996,1743229832640,-150.0,0.00014999,2,"2025-03-29T06:30:32.640",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356804998,1743229832650,-150.0,0.00014999,2,"2025-03-29T06:30:32.650",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805000,1743229832660,-150.0,0.00014999,2,"2025-03-29T06:30:32.660",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805002,1743229832669,-150.0,0.00014999,2,"2025-03-29T06:30:32.669",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805005,1743229832679,-150.0,0.00014999,2,"2025-03-29T06:30:32.679",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805006,1743229832690,-207106.64318107,0.00015,2,"2025-03-29T06:30:32.690",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805009,1743229832702,-553185.04596505,0.00015,2,"2025-03-29T06:30:32.702",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805011,1743229832713,-35372.87119657,0.00015,2,"2025-03-29T06:30:32.713",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805013,1743229832724,-3682.87300828,0.00015,2,"2025-03-29T06:30:32.724",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805014,1743229832735,-3925.50276661,0.00015,2,"2025-03-29T06:30:32.735",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805015,1743229832746,-2618.47505367,0.00015,2,"2025-03-29T06:30:32.746",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805016,1743229832757,-2528.35218345,0.00015,2,"2025-03-29T06:30:32.757",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805017,1743229832768,-796.69487304,0.00015,2,"2025-03-29T06:30:32.768",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805018,1743229832787,-1361.37018611,0.00015,2,"2025-03-29T06:30:32.787",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805019,1743229832798,-428.33286383,0.00015,2,"2025-03-29T06:30:32.798",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805020,1743229832809,-686.38615094,0.00015,2,"2025-03-29T06:30:32.809",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805021,1743229832820,-6856.88166444,0.00015,2,"2025-03-29T06:30:32.820",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805022,1743229832831,-328.01300429,0.00015,2,"2025-03-29T06:30:32.831",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805023,1743229832843,-5631.7222102,0.00015,2,"2025-03-29T06:30:32.843",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805024,1743229832854,-3961.95512933,0.00015,2,"2025-03-29T06:30:32.854",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805025,1743229833137,-153.95816816,0.00015,2,"2025-03-29T06:30:33.137",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805026,1743229837959,-3937.27548165,0.000149,2,"2025-03-29T06:30:37.959",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805027,1743229838109,-278.87707195,0.000149,2,"2025-03-29T06:30:38.109",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805028,1743229838123,-18126.66120907,0.000149,2,"2025-03-29T06:30:38.123",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805029,1743229838133,-70017.02818785,0.00015,2,"2025-03-29T06:30:38.133",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805030,1743229838144,-82893.23304033,0.00015,2,"2025-03-29T06:30:38.144",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805106,1743229840467,-354.63427541,0.00015,2,"2025-03-29T06:30:40.467",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805117,1743229840557,-158089.87228475,0.00015,2,"2025-03-29T06:30:40.557",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805119,1743229840570,-2342.47585922,0.00015,2,"2025-03-29T06:30:40.570",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805121,1743229840582,-5300.15910941,0.00015,2,"2025-03-29T06:30:40.582",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805143,1743229840774,-0.03306849,0.00015,2,"2025-03-29T06:30:40.774",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805266,1743229843761,-101424.34993951,0.00015,2,"2025-03-29T06:30:43.761",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805267,1743229843851,-86180.4194425,0.00015,2,"2025-03-29T06:30:43.851",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805268,1743229843868,-3549.96844399,0.00015,2,"2025-03-29T06:30:43.868",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805269,1743229843969,-2599.98743998,0.00015,2,"2025-03-29T06:30:43.969",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805270,1743229843981,-8402.4,0.00015,2,"2025-03-29T06:30:43.981",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805271,1743229843993,-4656.8773694,0.00015,2,"2025-03-29T06:30:43.993",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805272,1743229846440,-168.48,0.00015,2,"2025-03-29T06:30:46.440",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805274,1743229846630,-386.10480183,0.00015,2,"2025-03-29T06:30:46.630",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805275,1743229846642,-42017.71305148,0.00015,2,"2025-03-29T06:30:46.642",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805276,1743229846654,-769.686283,0.00015,2,"2025-03-29T06:30:46.654",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805277,1743229846665,-470.22347517,0.00015,2,"2025-03-29T06:30:46.665",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805278,1743229846677,-335.30570427,0.00015,2,"2025-03-29T06:30:46.677",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805279,1743229846688,-2517.20327841,0.00015,2,"2025-03-29T06:30:46.688",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805280,1743229846700,-4672.00804507,0.00015,2,"2025-03-29T06:30:46.700",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805281,1743229846711,-543.2619752,0.00015,2,"2025-03-29T06:30:46.711",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805283,1743229846722,-43371.81160283,0.00015,2,"2025-03-29T06:30:46.722",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805284,1743229846732,-2169.16492796,0.00015,2,"2025-03-29T06:30:46.732",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805285,1743229846775,-379.89623438,0.00015,2,"2025-03-29T06:30:46.775",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805286,1743229846787,-5722.32155505,0.00015,2,"2025-03-29T06:30:46.787",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805288,1743229851809,391.8318,0.000147,2,"2025-03-29T06:30:51.809",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805289,1743229862717,-150.0,0.000149,2,"2025-03-29T06:31:02.717",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805290,1743229881935,14818.4919,0.000147,2,"2025-03-29T06:31:21.935",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805291,1743229886744,-154.000581,0.000149,2,"2025-03-29T06:31:26.744",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805292,1743229897098,35993.7399,0.000147,2,"2025-03-29T06:31:37.098",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805293,1743229912523,-182.8084621,0.00014825,2,"2025-03-29T06:31:52.523",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805294,1743229933568,-150.0,0.00014825,2,"2025-03-29T06:32:13.568",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805295,1743229951785,-139.6297059,0.00014825,2,"2025-03-29T06:32:31.785",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805296,1743229951811,-13.0066862,0.000149,2,"2025-03-29T06:32:31.811",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805297,1743229956512,-167.73673983,0.000149,2,"2025-03-29T06:32:36.512",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805298,1743229960938,-200.0,0.000148,2,"2025-03-29T06:32:40.938",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805299,1743229965861,-151.28,0.000148,2,"2025-03-29T06:32:45.861",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805300,1743229975570,367.73674,0.00014725,2,"2025-03-29T06:32:55.570",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805301,1743229994376,-99.94625912,0.000148,2,"2025-03-29T06:33:14.376",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805302,1743229994399,-79.93083441,0.00014873,2,"2025-03-29T06:33:14.399",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805303,1743230018493,-152.35,0.00014873,2,"2025-03-29T06:33:38.493",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805304,1743230024144,-218.94542471,0.00014873,2,"2025-03-29T06:33:44.144",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805305,1743230024170,-43.08513159,0.000149,2,"2025-03-29T06:33:44.170",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805307,1743230040635,-150.0,0.000149,2,"2025-03-29T06:34:00.635",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805308,1743230056560,-152.91151117,0.00014825,2,"2025-03-29T06:34:16.560",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805309,1743230063473,-152.35,0.00014825,2,"2025-03-29T06:34:23.473",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805310,1743230068968,-106.76904483,0.00014825,2,"2025-03-29T06:34:28.968",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805311,1743230068990,-123.76190356,0.000149,2,"2025-03-29T06:34:28.990",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805312,1743230102898,-202.43854032,0.000149,2,"2025-03-29T06:35:02.898",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805313,1743230104352,152.35,0.00014602,2,"2025-03-29T06:35:04.352",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805314,1743230130226,-230.530948,0.00014825,2,"2025-03-29T06:35:30.226",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805315,1743230130264,-28.968352,0.000149,2,"2025-03-29T06:35:30.264",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805316,1743230138737,-152.91151117,0.000149,2,"2025-03-29T06:35:38.737",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805317,1743230162970,-150.0,0.00014899,2,"2025-03-29T06:36:02.970",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805318,1743230162998,-150.0,0.000149,2,"2025-03-29T06:36:02.998",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805319,1743230179509,-152.91151117,0.000149,2,"2025-03-29T06:36:19.509",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805320,1743230186826,-152.35,0.000149,2,"2025-03-29T06:36:26.826",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805321,1743230197988,4000.0,0.00025,120,"2025-03-29T06:36:37.988",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805322,1743230213052,-150.0,0.000149,2,"2025-03-29T06:36:53.052",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805323,1743230222536,-152.35,0.000149,2,"2025-03-29T06:37:02.536",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805324,1743230224512,-88.6805053,0.000149,2,"2025-03-29T06:37:04.512",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805325,1743230224535,-132.67932734,0.000149,2,"2025-03-29T06:37:04.535",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805326,1743230228746,476.739,0.000147,2,"2025-03-29T06:37:08.746",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805327,1743230347485,9459.867061,7.945e-05,2,"2025-03-29T06:39:07.485",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805328,1743230611851,200.0,0.00010959,2,"2025-03-29T06:43:31.851",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805329,1743230620775,803.17,0.00012861,2,"2025-03-29T06:43:40.775",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805330,1743230632998,173.67,0.00014732,2,"2025-03-29T06:43:52.998",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805331,1743230814987,183.3,0.00014558,2,"2025-03-29T06:46:54.987",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805372,1743230880464,200.0,0.00014613,2,"2025-03-29T06:48:00.464",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805373,1743230938742,150.0,0.00014458,7,"2025-03-29T06:48:58.742",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805377,1743230966812,2751.0,0.00014501,2,"2025-03-29T06:49:26.812",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805378,1743230973144,151.28,0.00014759,2,"2025-03-29T06:49:33.144",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805379,1743231032242,-8227.63186372,0.0001485,2,"2025-03-29T06:50:32.242",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805380,1743231032301,-7048.51691052,0.0001485,2,"2025-03-29T06:50:32.301",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805381,1743231032312,-508.75,0.00014859,2,"2025-03-29T06:50:32.312",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805382,1743231032322,-509.84657266,0.000149,2,"2025-03-29T06:50:32.322",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805383,1743231032332,-621.97553582,0.000149,2,"2025-03-29T06:50:32.332",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805384,1743231032462,-378.02446418,0.000149,2,"2025-03-29T06:50:32.462",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805385,1743231032474,-658.1772,0.000149,2,"2025-03-29T06:50:32.474",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805386,1743231032484,-577.9743,0.000149,2,"2025-03-29T06:50:32.484",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805387,1743231032494,-765.0176,0.000149,2,"2025-03-29T06:50:32.494",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805388,1743231032504,-3700.876,0.000149,2,"2025-03-29T06:50:32.504",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805389,1743231032514,-173.6262,0.000149,2,"2025-03-29T06:50:32.514",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805390,1743231032524,-4449.3532,0.000149,2,"2025-03-29T06:50:32.524",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805391,1743231032534,-171.48566541,0.000149,2,"2025-03-29T06:50:32.534",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805392,1743231032544,-5128.07373088,0.000149,2,"2025-03-29T06:50:32.544",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805393,1743231032554,-2234.59054476,0.000149,2,"2025-03-29T06:50:32.554",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805394,1743231032564,-897.0,0.0001496,2,"2025-03-29T06:50:32.564",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805395,1743231032574,-500.0,0.00014973,2,"2025-03-29T06:50:32.574",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805396,1743231032584,-150.0,0.00014999,2,"2025-03-29T06:50:32.584",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805397,1743231032594,-150.0,0.00014999,2,"2025-03-29T06:50:32.594",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805398,1743231032603,-150.0,0.00014999,2,"2025-03-29T06:50:32.603",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805399,1743231032613,-667.0,0.00015,2,"2025-03-29T06:50:32.613",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805400,1743231032623,-16818.264604,0.00015,2,"2025-03-29T06:50:32.623",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805401,1743231032635,-757.19135972,0.00015,2,"2025-03-29T06:50:32.635",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805402,1743231032654,-3079.51141144,0.00015,2,"2025-03-29T06:50:32.654",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805403,1743231032666,-2501.25394069,0.00015,2,"2025-03-29T06:50:32.666",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805404,1743231032695,-778.00446955,0.00015,2,"2025-03-29T06:50:32.695",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805417,1743231038198,-2647.9753452,0.000149,2,"2025-03-29T06:50:38.198",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805418,1743231038209,-607.0,0.00015,2,"2025-03-29T06:50:38.209",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805419,1743231038219,-6823.7821348,0.00015,2,"2025-03-29T06:50:38.219",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805420,1743231038231,-1233.42756601,0.00015,2,"2025-03-29T06:50:38.231",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805421,1743231038244,-12058.63895656,0.00015,2,"2025-03-29T06:50:38.244",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805422,1743231038256,-9233.78530608,0.00015,2,"2025-03-29T06:50:38.256",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805423,1743231038300,-8.1457372,0.00015,2,"2025-03-29T06:50:38.300",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805424,1743231038363,-392.55054101,0.00015,2,"2025-03-29T06:50:38.363",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805425,1743231038403,-540.22430505,0.00015,2,"2025-03-29T06:50:38.403",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805435,1743231040494,-1545.79489249,0.00015,2,"2025-03-29T06:50:40.494",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805436,1743231040547,-1759.8369796,0.00015,2,"2025-03-29T06:50:40.547",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805437,1743231040561,-4727.11544397,0.00015,2,"2025-03-29T06:50:40.561",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805438,1743231040597,-609.67283007,0.00015,2,"2025-03-29T06:50:40.597",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805441,1743231041019,-0.00414644,0.00015,2,"2025-03-29T06:50:41.019",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805457,1743231041444,-150.7605136,0.00015,2,"2025-03-29T06:50:41.444",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805458,1743231042173,-150.7605136,0.00015,2,"2025-03-29T06:50:42.173",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805468,1743231043391,-6466.8835218,0.00015,2,"2025-03-29T06:50:43.391",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805469,1743231043402,-3867.34,0.00015,2,"2025-03-29T06:50:43.402",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805470,1743231043518,-1525.57746521,0.00015,2,"2025-03-29T06:50:43.518",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805471,1743231043531,-1034.7613594,0.00015,2,"2025-03-29T06:50:43.531",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805472,1743231043543,-5117.28723411,0.00015,2,"2025-03-29T06:50:43.543",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805483,1743231046495,-500.0,0.00015,2,"2025-03-29T06:50:46.495",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805484,1743231047361,-152.35,0.00015,2,"2025-03-29T06:50:47.361",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805492,1743231128243,1000.0,0.00014638,2,"2025-03-29T06:52:08.243",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805495,1743231162345,88603.2,0.00014638,2,"2025-03-29T06:52:42.345",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805496,1743231709236,1000.0,0.00014,2,"2025-03-29T07:01:49.236",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805497,1743231816843,763.01,0.00013476,2,"2025-03-29T07:03:36.843",0.00032849999999999996,74.31,0.9771226103417363,3367927881.3780127]
[356805498,1743231904604,1160.0,0.00014793,2,"2025-03-29T07:05:04.604",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805539,1743232231420,-201.89221646,0.000148,2,"2025-03-29T07:10:31.420",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805540,1743232231433,-150.0,0.00014899,2,"2025-03-29T07:10:31.433",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805541,1743232231443,-300.0,0.00014899,2,"2025-03-29T07:10:31.443",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805542,1743232231453,-3987.58531638,0.000149,2,"2025-03-29T07:10:31.453",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805543,1743232231474,-1643.91621459,0.000149,2,"2025-03-29T07:10:31.474",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805544,1743232231486,-1026.39824093,0.000149,2,"2025-03-29T07:10:31.486",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805545,1743232231497,-1711.20872084,0.000149,2,"2025-03-29T07:10:31.497",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805546,1743232231515,-486.87103,0.000149,2,"2025-03-29T07:10:31.515",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805547,1743232231527,-935.06652891,0.000149,2,"2025-03-29T07:10:31.527",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805548,1743232231539,-655.21701862,0.000149,2,"2025-03-29T07:10:31.539",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805549,1743232231551,-7712.05792973,0.000149,2,"2025-03-29T07:10:31.551",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805550,1743232231560,-604.7,0.000149,2,"2025-03-29T07:10:31.560",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805551,1743232231570,-2874.9048,0.000149,2,"2025-03-29T07:10:31.570",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805552,1743232231580,-8259.2552,0.000149,2,"2025-03-29T07:10:31.580",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805553,1743232231590,-151.3139,0.000149,2,"2025-03-29T07:10:31.590",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805554,1743232231600,-1347.032,0.000149,2,"2025-03-29T07:10:31.600",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805555,1743232231610,-902.787,0.000149,2,"2025-03-29T07:10:31.610",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805556,1743232231621,-6657.6253,0.000149,2,"2025-03-29T07:10:31.621",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805557,1743232231631,-610.9298,0.000149,2,"2025-03-29T07:10:31.631",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805558,1743232231640,-4615.26635781,0.000149,2,"2025-03-29T07:10:31.640",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805559,1743232231651,-201.89221645,0.000149,2,"2025-03-29T07:10:31.651",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805560,1743232231660,-172.85733227,0.00014901,2,"2025-03-29T07:10:31.660",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805561,1743232231669,-500.0,0.00014973,2,"2025-03-29T07:10:31.669",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805562,1743232231679,-150.0,0.00014999,2,"2025-03-29T07:10:31.679",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805563,1743232231689,-150.0,0.00014999,2,"2025-03-29T07:10:31.689",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805564,1743232231699,-150.0,0.00014999,2,"2025-03-29T07:10:31.699",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805565,1743232231709,-644.0,0.00015,2,"2025-03-29T07:10:31.709",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805566,1743232231718,-529371.92820393,0.00015,2,"2025-03-29T07:10:31.718",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805567,1743232231734,-472.12295122,0.00015,2,"2025-03-29T07:10:31.734",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805568,1743232231750,-1372.6227422,0.00015,2,"2025-03-29T07:10:31.750",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805569,1743232231761,-6926.35821744,0.00015,2,"2025-03-29T07:10:31.761",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805570,1743232231772,-735.85692776,0.00015,2,"2025-03-29T07:10:31.772",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805571,1743232231784,-2533.07966063,0.00015,2,"2025-03-29T07:10:31.784",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805572,1743232231796,-1050.0,0.00015,2,"2025-03-29T07:10:31.796",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805590,1743232237433,-3386.44945899,0.00015,2,"2025-03-29T07:10:37.433",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805591,1743232237666,-503.01173433,0.00015,2,"2025-03-29T07:10:37.666",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805592,1743232237678,-11757.33580095,0.00015,2,"2025-03-29T07:10:37.678",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805593,1743232237690,-285.28563961,0.00015,2,"2025-03-29T07:10:37.690",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805594,1743232237706,-8519.11979,0.00015,2,"2025-03-29T07:10:37.706",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805601,1743232239750,-500.3348243,0.00015,2,"2025-03-29T07:10:39.750",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805602,1743232239998,-502.79468757,0.00015,2,"2025-03-29T07:10:39.998",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805603,1743232240010,-766.4,0.00015,2,"2025-03-29T07:10:40.010",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805627,1743232245181,-581.0,0.00015,2,"2025-03-29T07:10:45.181",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805628,1743232245191,-18726.30957315,0.00015,2,"2025-03-29T07:10:45.191",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805633,1743232245356,-36923.7706415,0.00015,2,"2025-03-29T07:10:45.356",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805634,1743232245409,-639.22380711,0.00015,2,"2025-03-29T07:10:45.409",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805635,1743232245450,-568.99999279,0.00015,2,"2025-03-29T07:10:45.450",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805636,1743232245463,-17484.05521329,0.00015,2,"2025-03-29T07:10:45.463",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805642,1743232261253,175.2,0.00012341,2,"2025-03-29T07:11:01.253",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805643,1743232476005,198.49,0.00014451,2,"2025-03-29T07:14:36.005",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805644,1743232507560,268.8831624,0.0001455,2,"2025-03-29T07:15:07.560",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805645,1743232597563,201.6623718,0.0001455,2,"2025-03-29T07:16:37.563",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805646,1743232624525,150.0,0.00014496,2,"2025-03-29T07:17:04.525",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805647,1743232628750,536.31,0.000147,2,"2025-03-29T07:17:08.750",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805648,1743232642530,151.2467789,0.0001455,2,"2025-03-29T07:17:22.530",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805649,1743232645445,190.37,0.00014509,2,"2025-03-29T07:17:25.445",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805650,1743232687603,151.2467789,0.0001455,2,"2025-03-29T07:18:07.603",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805651,1743232694822,319.389429,0.00014725,2,"2025-03-29T07:18:14.822",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805652,1743232732531,151.2467789,0.0001455,2,"2025-03-29T07:18:52.531",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805653,1743232737566,166.66666666,0.000147,2,"2025-03-29T07:18:57.566",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805654,1743232822539,151.2467789,0.0001455,2,"2025-03-29T07:20:22.539",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805655,1743232898671,448.5,0.00014441,2,"2025-03-29T07:21:38.671",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805656,1743232912913,200.0,0.00014441,2,"2025-03-29T07:21:52.913",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805657,1743232920583,15410.97,0.00014442,2,"2025-03-29T07:22:00.583",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805658,1743232953147,769.3,0.00012558,2,"2025-03-29T07:22:33.147",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805659,1743232953610,252.51,0.00014476,2,"2025-03-29T07:22:33.610",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805661,1743232966924,250.0,0.00014464,2,"2025-03-29T07:22:46.924",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805662,1743232974310,200.0,0.00014469,2,"2025-03-29T07:22:54.310",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805663,1743233021037,1217.0,0.000147,2,"2025-03-29T07:23:41.037",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805664,1743233031669,150.0,0.00014798,2,"2025-03-29T07:23:51.669",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805665,1743233031819,150.0,0.00014779,2,"2025-03-29T07:23:51.819",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805666,1743233031854,150.0,0.00014751,2,"2025-03-29T07:23:51.854",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805667,1743233031895,150.0,0.00014763,2,"2025-03-29T07:23:51.895",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805668,1743233032091,150.0,0.00014783,2,"2025-03-29T07:23:52.091",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805669,1743233051251,1078.0,0.000147,2,"2025-03-29T07:24:11.251",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805670,1743233053437,210.88,0.00014118,2,"2025-03-29T07:24:13.437",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805671,1743233091421,150.0,0.00014775,2,"2025-03-29T07:24:51.421",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805672,1743233091467,150.0,0.0001478,2,"2025-03-29T07:24:51.467",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805673,1743233091668,150.0,0.00014789,2,"2025-03-29T07:24:51.668",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805674,1743233126097,1000.0,0.000147,2,"2025-03-29T07:25:26.097",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805675,1743233127770,2021.83789031,0.00011,2,"2025-03-29T07:25:27.770",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805677,1743233166992,3592.71992501,8e-05,2,"2025-03-29T07:26:06.992",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805678,1743233245578,154.49,0.00014137,2,"2025-03-29T07:27:25.578",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805679,1743233246105,1300.0,0.000147,2,"2025-03-29T07:27:26.105",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805680,1743233274210,1254.23156438,0.00013,15,"2025-03-29T07:27:54.210",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805681,1743233291056,1000.0,0.000147,2,"2025-03-29T07:28:11.056",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805706,1743233351068,1000.0,0.000147,2,"2025-03-29T07:29:11.068",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805720,1743233431839,-150.0,0.000148,2,"2025-03-29T07:30:31.839",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805721,1743233431849,-150.0,0.00014806,2,"2025-03-29T07:30:31.849",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805722,1743233431858,-150.0,0.00014807,2,"2025-03-29T07:30:31.858",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805723,1743233431868,-674.48384387,0.00014822,2,"2025-03-29T07:30:31.868",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805724,1743233431883,-94.81615613,0.00014822,2,"2025-03-29T07:30:31.883",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805725,1743233431892,-150.0,0.00014831,2,"2025-03-29T07:30:31.892",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805726,1743233431902,-152.53458628,0.00014861,2,"2025-03-29T07:30:31.902",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805727,1743233431912,-150.0,0.00014883,2,"2025-03-29T07:30:31.912",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805728,1743233431921,-343.66472369,0.000149,2,"2025-03-29T07:30:31.921",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805729,1743233431931,-2011.13149023,0.000149,2,"2025-03-29T07:30:31.931",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805730,1743233431940,-172.85733223,0.00014902,2,"2025-03-29T07:30:31.940",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805731,1743233431950,-150.0,0.00014913,2,"2025-03-29T07:30:31.950",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805732,1743233431959,-150.0,0.00014913,2,"2025-03-29T07:30:31.959",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805733,1743233431969,-150.0,0.00014914,2,"2025-03-29T07:30:31.969",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805734,1743233431978,-331.26,0.00014914,2,"2025-03-29T07:30:31.978",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805735,1743233431988,-999.99,0.00014914,2,"2025-03-29T07:30:31.988",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805736,1743233431997,-644.38,0.00014914,2,"2025-03-29T07:30:31.997",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805737,1743233432007,-499.99,0.00014914,2,"2025-03-29T07:30:32.007",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805738,1743233432016,-299.99,0.00014914,2,"2025-03-29T07:30:32.016",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805739,1743233432025,-17786.64059926,0.00014914,2,"2025-03-29T07:30:32.025",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805740,1743233432037,-5384.90124809,0.00014914,2,"2025-03-29T07:30:32.037",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805742,1743233432089,-415.32026094,0.00014914,2,"2025-03-29T07:30:32.089",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805764,1743233437536,-347.64789171,0.00014914,2,"2025-03-29T07:30:37.536",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805765,1743233437546,-150.99,0.00014914,2,"2025-03-29T07:30:37.546",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805766,1743233437555,-2289.46646725,0.00014914,2,"2025-03-29T07:30:37.555",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805771,1743233437603,-1005.46353275,0.00014914,2,"2025-03-29T07:30:37.603",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805774,1743233437614,-9999.99,0.00014914,2,"2025-03-29T07:30:37.614",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805776,1743233437624,-7100.74,0.00014914,2,"2025-03-29T07:30:37.624",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805778,1743233437633,-191.84717264,0.00014938,2,"2025-03-29T07:30:37.633",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805780,1743233437643,-500.0,0.00014959,2,"2025-03-29T07:30:37.643",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805782,1743233437652,-150.0,0.00014967,2,"2025-03-29T07:30:37.652",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805784,1743233437662,-500.0,0.00014973,2,"2025-03-29T07:30:37.662",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805786,1743233437672,-162.81,0.00014981,2,"2025-03-29T07:30:37.672",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805788,1743233437682,-333.82413229,0.00014999,2,"2025-03-29T07:30:37.682",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805790,1743233437691,-153.48881625,0.00014999,2,"2025-03-29T07:30:37.691",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805792,1743233437701,-523.0,0.00015,2,"2025-03-29T07:30:37.701",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805794,1743233437710,-32696.56386656,0.00015,2,"2025-03-29T07:30:37.710",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805796,1743233437725,-167783.05269143,0.00015,2,"2025-03-29T07:30:37.725",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805799,1743233437737,-145595.26189623,0.00015,2,"2025-03-29T07:30:37.737",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805803,1743233437773,-18507.24173644,0.00015,2,"2025-03-29T07:30:37.773",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805806,1743233437785,-904.0008151,0.00015,2,"2025-03-29T07:30:37.785",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805814,1743233439926,-446.48610923,0.00015,2,"2025-03-29T07:30:39.926",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805815,1743233439939,-4172.25,0.00015,2,"2025-03-29T07:30:39.939",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805816,1743233439964,-1260.3,0.00015,2,"2025-03-29T07:30:39.964",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805817,1743233440099,-10043.66773096,0.00015,2,"2025-03-29T07:30:40.099",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805818,1743233440112,-1032.75,0.00015,2,"2025-03-29T07:30:40.112",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805819,1743233440123,-37411.36638528,0.00015,2,"2025-03-29T07:30:40.123",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805820,1743233440138,-9526.47575124,0.00015,2,"2025-03-29T07:30:40.138",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805822,1743233440347,-1589.85620433,0.00015,2,"2025-03-29T07:30:40.347",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805825,1743233440359,-1273.216,0.00015,2,"2025-03-29T07:30:40.359",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805827,1743233440384,-48829.95128418,0.00015,2,"2025-03-29T07:30:40.384",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805828,1743233440399,-121311.68745965,0.00015,2,"2025-03-29T07:30:40.399",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805843,1743233446543,-23540.52409496,0.00015,2,"2025-03-29T07:30:46.543",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805844,1743233446700,-839.12,0.00015,2,"2025-03-29T07:30:46.700",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805845,1743233446740,-1274.1,0.00015,2,"2025-03-29T07:30:46.740",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805846,1743233469630,-153.95816816,0.000149,2,"2025-03-29T07:31:09.630",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805847,1743233497583,158.8258908,0.0001455,2,"2025-03-29T07:31:37.583",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805848,1743233527816,-168.48,0.000149,2,"2025-03-29T07:32:07.816",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805849,1743233542639,158.8258909,0.0001455,2,"2025-03-29T07:32:22.639",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805850,1743233628683,175.2,0.00012214,2,"2025-03-29T07:33:48.683",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805851,1743233632636,158.8258909,0.0001455,2,"2025-03-29T07:33:52.636",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805852,1743233828787,429.048,0.000147,2,"2025-03-29T07:37:08.787",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805853,1743233946814,300.0,0.000147,5,"2025-03-29T07:39:06.814",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805854,1743234001979,-150.0,0.000148,5,"2025-03-29T07:40:01.979",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805855,1743234061964,-154.000581,0.000148,5,"2025-03-29T07:41:01.964",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805856,1743234122503,-167.73673983,0.000148,5,"2025-03-29T07:42:02.503",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805857,1743234172248,-150.0,0.000148,5,"2025-03-29T07:42:52.248",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805858,1743234231311,150.0,0.00014783,2,"2025-03-29T07:43:51.311",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805859,1743234261467,776.6,0.0001327,2,"2025-03-29T07:44:21.467",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805860,1743234291273,150.0,0.0001459,2,"2025-03-29T07:44:51.273",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805861,1743234362221,-150.0,0.00014851,2,"2025-03-29T07:46:02.221",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805862,1743234362250,-52.43854032,0.00014882,2,"2025-03-29T07:46:02.250",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805866,1743234428812,343.239,0.000147,2,"2025-03-29T07:47:08.812",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805869,1743234449387,300.0,0.000147,5,"2025-03-29T07:47:29.387",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805870,1743234542665,-152.91151117,0.000148,5,"2025-03-29T07:49:02.665",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805871,1743234546432,-447.08848883,0.000148,5,"2025-03-29T07:49:06.432",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805872,1743234546500,-97.56145968,0.00014882,2,"2025-03-29T07:49:06.500",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805873,1743234546566,-300.0,0.00014899,2,"2025-03-29T07:49:06.566",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805874,1743234546628,-172.85733223,0.000149,2,"2025-03-29T07:49:06.628",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805875,1743234546693,-1872.19207329,0.000149,2,"2025-03-29T07:49:06.693",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805876,1743234546759,-900.0,0.000149,5,"2025-03-29T07:49:06.759",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805877,1743234546825,-3008.45434245,0.000149,2,"2025-03-29T07:49:06.825",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805878,1743234548104,-438.2376798,0.000149,2,"2025-03-29T07:49:08.104",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805879,1743234585581,2612.0,0.000103,5,"2025-03-29T07:49:45.581",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805892,1743234631836,-695.04622586,0.000149,2,"2025-03-29T07:50:31.836",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805894,1743234631847,-509.71349748,0.00014973,2,"2025-03-29T07:50:31.847",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805896,1743234631857,-500.0,0.00014973,2,"2025-03-29T07:50:31.857",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805898,1743234631866,-1352.07,0.0001499,2,"2025-03-29T07:50:31.866",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805900,1743234631876,-295.37729053,0.0001499,2,"2025-03-29T07:50:31.876",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805902,1743234631888,-1056.69270947,0.0001499,2,"2025-03-29T07:50:31.888",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805904,1743234631898,-733.96266263,0.00014999,5,"2025-03-29T07:50:31.898",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805907,1743234631915,-425.51236108,0.00014999,5,"2025-03-29T07:50:31.915",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805909,1743234631925,-568.0,0.00015,2,"2025-03-29T07:50:31.925",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805911,1743234631934,-13577.05765889,0.00015,2,"2025-03-29T07:50:31.934",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805912,1743234631947,-2016.81087589,0.00015,2,"2025-03-29T07:50:31.947",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805913,1743234631960,-3167.8108349,0.00015,2,"2025-03-29T07:50:31.960",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805914,1743234631971,-973.725,0.00015,2,"2025-03-29T07:50:31.971",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805915,1743234631983,-8536.46256784,0.00015,2,"2025-03-29T07:50:31.983",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805916,1743234631995,-542.92,0.00015,2,"2025-03-29T07:50:31.995",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805917,1743234632006,-316.52362598,0.00015,2,"2025-03-29T07:50:32.006",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805918,1743234632017,-330.55581015,0.00015,2,"2025-03-29T07:50:32.017",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805919,1743234632157,-773.37984762,0.00015,2,"2025-03-29T07:50:32.157",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805920,1743234632169,-1931.45471134,0.00015,2,"2025-03-29T07:50:32.169",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805921,1743234632182,-423.51186156,0.00015,2,"2025-03-29T07:50:32.182",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805927,1743234637831,-251.99999996,0.00015,2,"2025-03-29T07:50:37.831",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805928,1743234637918,-5654.03419554,0.00015,2,"2025-03-29T07:50:37.918",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805929,1743234638000,-4371.0,0.00015,2,"2025-03-29T07:50:38.000",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805930,1743234638011,-281.72857653,0.00015,2,"2025-03-29T07:50:38.011",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805931,1743234638188,-3652.8694975,0.00015,2,"2025-03-29T07:50:38.188",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805974,1743234646203,-255.9199958,0.00015,2,"2025-03-29T07:50:46.203",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805977,1743234648444,-150.7605136,0.00015,2,"2025-03-29T07:50:48.444",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805978,1743234649363,5553.0,0.000103,5,"2025-03-29T07:50:49.363",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805979,1743234649632,4661.0,0.000102,3,"2025-03-29T07:50:49.632",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805980,1743234682576,157.0540931,0.0001455,2,"2025-03-29T07:51:22.576",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805985,1743234727622,157.0540932,0.0001455,2,"2025-03-29T07:52:07.622",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805989,1743234806512,-106.3194906,0.00015,2,"2025-03-29T07:53:26.512",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805990,1743234806540,-85968.6805094,0.00015,2,"2025-03-29T07:53:26.540",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805991,1743234810528,-152.35,0.000149,2,"2025-03-29T07:53:30.528",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805992,1743235028772,274.591,0.000147,2,"2025-03-29T07:57:08.772",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805994,1743235234099,-145046.81855117,0.00032699,30,"2025-03-29T08:00:34.099",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805995,1743235234125,-165.0,0.00032699,120,"2025-03-29T08:00:34.125",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805996,1743235234151,-269.6033505,0.00032699,30,"2025-03-29T08:00:34.151",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805997,1743235234177,-716.76215933,0.00032699,120,"2025-03-29T08:00:34.177",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356805998,1743235234203,-1064.6492151,0.00032699,120,"2025-03-29T08:00:34.203",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356806111,1743235274102,737.77,0.00013074,2,"2025-03-29T08:01:14.102",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356806304,1743235393336,23900.0,0.00014799,2,"2025-03-29T08:03:13.336",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356806479,1743235446040,-151.94441106,0.000148,2,"2025-03-29T08:04:06.040",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356806480,1743235446065,-0.96710011,0.000148,2,"2025-03-29T08:04:06.065",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356806483,1743235464049,3835.01795642,0.000147,2,"2025-03-29T08:04:24.049",0.00032849999999999996,74.37,0.9770631258550783,3367428088.021659]
[356806555,1743235569162,-1720.27287111,0.000149,2,"2025-03-29T08:06:09.162",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806556,1743235569185,-172.85733223,0.00014916,2,"2025-03-29T08:06:09.185",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806557,1743235569208,-234.58,0.00014957,2,"2025-03-29T08:06:09.208",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806558,1743235569231,-500.0,0.00014973,2,"2025-03-29T08:06:09.231",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806559,1743235569253,-224.25,0.00014986,2,"2025-03-29T08:06:09.253",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806560,1743235569278,-531.0,0.00015,2,"2025-03-29T08:06:09.278",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806561,1743235569305,-11617.03979666,0.00015,2,"2025-03-29T08:06:09.305",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806570,1743235628772,219.673,0.000147,2,"2025-03-29T08:07:08.772",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806578,1743235650438,-151.94,0.00024712,30,"2025-03-29T08:07:30.438",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806579,1743235650507,-204.0,0.0003036,30,"2025-03-29T08:07:30.507",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806580,1743235650573,-204.0,0.0003154,30,"2025-03-29T08:07:30.573",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806581,1743235650638,-3472.41343363,0.0003221,30,"2025-03-29T08:07:30.638",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806582,1743235650701,-173.3870184,0.00032219,30,"2025-03-29T08:07:30.701",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806583,1743235650767,-173.3870184,0.00032329,30,"2025-03-29T08:07:30.767",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806584,1743235650827,-173.3870184,0.00032466,30,"2025-03-29T08:07:30.827",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806585,1743235650892,-173.3870184,0.00032603,30,"2025-03-29T08:07:30.892",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806586,1743235650955,-250.0979,0.0003272,30,"2025-03-29T08:07:30.955",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806587,1743235651020,-204.0,0.0003273,30,"2025-03-29T08:07:31.020",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806588,1743235651083,-173.3870184,0.0003274,30,"2025-03-29T08:07:31.083",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806589,1743235651148,-173.3870184,0.00032849,30,"2025-03-29T08:07:31.148",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806590,1743235651209,-173.3870184,0.00032986,30,"2025-03-29T08:07:31.209",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806591,1743235651277,-173.3870184,0.00033123,30,"2025-03-29T08:07:31.277",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806592,1743235651340,-173.3870184,0.00033233,30,"2025-03-29T08:07:31.340",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806593,1743235651407,-173.3870184,0.0003337,30,"2025-03-29T08:07:31.407",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806594,1743235651474,-152.51,0.000335,31,"2025-03-29T08:07:31.474",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806595,1743235651542,-152.51,0.000335,31,"2025-03-29T08:07:31.542",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806596,1743235651612,-152.51,0.000335,31,"2025-03-29T08:07:31.612",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806597,1743235651684,-152.51,0.000335,31,"2025-03-29T08:07:31.684",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806598,1743235651753,-152.51,0.000335,31,"2025-03-29T08:07:31.753",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806599,1743235651828,-152.51,0.000335,31,"2025-03-29T08:07:31.828",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806600,1743235651898,-152.51,0.000335,31,"2025-03-29T08:07:31.898",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806601,1743235651974,-152.51,0.000335,31,"2025-03-29T08:07:31.974",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806602,1743235652046,-152.51,0.000335,31,"2025-03-29T08:07:32.046",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806603,1743235652122,-152.51,0.000335,31,"2025-03-29T08:07:32.122",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806604,1743235652197,-152.51,0.000335,31,"2025-03-29T08:07:32.197",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806605,1743235652267,-173.3870184,0.00033507,30,"2025-03-29T08:07:32.267",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806606,1743235652336,-173.3870184,0.00033644,30,"2025-03-29T08:07:32.336",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806607,1743235652405,-204.0,0.0003391,30,"2025-03-29T08:07:32.405",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806608,1743235652468,-723.90478309,0.00035,40,"2025-03-29T08:07:32.468",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806609,1743235652536,-204.0,0.0003509,30,"2025-03-29T08:07:32.536",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806610,1743235652600,-1000.0,0.00036068,60,"2025-03-29T08:07:32.600",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806611,1743235652668,-204.0,0.0003627,30,"2025-03-29T08:07:32.668",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806612,1743235652733,-1000.0,0.00036616,60,"2025-03-29T08:07:32.733",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806613,1743235652802,-2500.0,0.000367,120,"2025-03-29T08:07:32.802",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806614,1743235652874,-152.51,0.000369,31,"2025-03-29T08:07:32.874",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806615,1743235652952,-152.51,0.000369,31,"2025-03-29T08:07:32.952",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806616,1743235653025,-152.51,0.000369,31,"2025-03-29T08:07:33.025",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806617,1743235653104,-152.51,0.000369,31,"2025-03-29T08:07:33.104",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806618,1743235653181,-152.51,0.000369,31,"2025-03-29T08:07:33.181",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806619,1743235653256,-152.51,0.000369,31,"2025-03-29T08:07:33.256",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806620,1743235653329,-152.51,0.000369,31,"2025-03-29T08:07:33.329",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806621,1743235653406,-152.51,0.000369,31,"2025-03-29T08:07:33.406",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806622,1743235653481,-152.51,0.000369,31,"2025-03-29T08:07:33.481",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806623,1743235653552,-152.51,0.000369,31,"2025-03-29T08:07:33.552",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806624,1743235653623,-152.51,0.000369,31,"2025-03-29T08:07:33.623",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806625,1743235653694,-152.51,0.000369,31,"2025-03-29T08:07:33.694",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806626,1743235653766,-152.51,0.000369,31,"2025-03-29T08:07:33.766",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806627,1743235653836,-152.51,0.000369,31,"2025-03-29T08:07:33.836",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806628,1743235653908,-152.51,0.000369,31,"2025-03-29T08:07:33.908",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806629,1743235653978,-152.51,0.000369,31,"2025-03-29T08:07:33.978",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806630,1743235654049,-152.51,0.000369,31,"2025-03-29T08:07:34.049",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806631,1743235654122,-152.51,0.000369,31,"2025-03-29T08:07:34.122",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806632,1743235654196,-152.51,0.000369,31,"2025-03-29T08:07:34.196",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806633,1743235654270,-152.51,0.000369,31,"2025-03-29T08:07:34.270",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806634,1743235654343,-152.51,0.000369,31,"2025-03-29T08:07:34.343",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806635,1743235654417,-152.51,0.000369,31,"2025-03-29T08:07:34.417",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806636,1743235654483,-1000.0,0.00037164,60,"2025-03-29T08:07:34.483",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806637,1743235654553,-500.0,0.00037164,60,"2025-03-29T08:07:34.553",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806638,1743235654617,-500.0,0.00037164,60,"2025-03-29T08:07:34.617",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806639,1743235654689,-204.0,0.0003745,30,"2025-03-29T08:07:34.689",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806640,1743235654755,-1000.0,0.00037712,60,"2025-03-29T08:07:34.755",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806641,1743235654924,-1000.0,0.0003826,60,"2025-03-29T08:07:34.924",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806642,1743235655002,-500.0,0.0003826,60,"2025-03-29T08:07:35.002",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806643,1743235655076,-500.0,0.0003826,60,"2025-03-29T08:07:35.076",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806644,1743235655149,-229.0,0.00038298,120,"2025-03-29T08:07:35.149",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806645,1743235655224,-516.581858,0.00038356,30,"2025-03-29T08:07:35.224",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806646,1743235655291,-540.08835774,0.00038356,30,"2025-03-29T08:07:35.291",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806647,1743235655357,-519.77476929,0.00038356,30,"2025-03-29T08:07:35.357",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806648,1743235655422,-507.22414072,0.00038356,30,"2025-03-29T08:07:35.422",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806649,1743235655486,-521.29777375,0.00038356,30,"2025-03-29T08:07:35.486",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806650,1743235655551,-516.16338408,0.00038356,30,"2025-03-29T08:07:35.551",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806651,1743235655616,-500.0,0.00038356,30,"2025-03-29T08:07:35.616",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806652,1743235655686,-310.62821763,0.00038356,30,"2025-03-29T08:07:35.686",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806653,1743235655751,-522.040272,0.00038356,30,"2025-03-29T08:07:35.751",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806654,1743235655820,-522.7578646,0.00038356,30,"2025-03-29T08:07:35.820",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806655,1743235655889,-500.0,0.00038356,30,"2025-03-29T08:07:35.889",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806656,1743235655955,-500.0,0.00038356,30,"2025-03-29T08:07:35.955",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806657,1743235656026,-514.82175719,0.00038356,30,"2025-03-29T08:07:36.026",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806658,1743235656097,-500.0,0.00038356,30,"2025-03-29T08:07:36.097",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806659,1743235656166,-500.0,0.00038356,30,"2025-03-29T08:07:36.166",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806660,1743235656233,-511.96224729,0.00038356,30,"2025-03-29T08:07:36.233",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806661,1743235656299,-500.0,0.00038356,30,"2025-03-29T08:07:36.299",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806662,1743235656365,-522.43914124,0.00038356,30,"2025-03-29T08:07:36.365",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806663,1743235656431,-500.0,0.00038356,30,"2025-03-29T08:07:36.431",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806664,1743235656504,-500.0,0.00038356,30,"2025-03-29T08:07:36.504",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806665,1743235656571,-500.0,0.00038356,30,"2025-03-29T08:07:36.571",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806666,1743235656640,-500.0,0.00038356,30,"2025-03-29T08:07:36.640",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806667,1743235656703,-508.59590735,0.00038356,30,"2025-03-29T08:07:36.703",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806668,1743235656767,-500.0,0.00038356,30,"2025-03-29T08:07:36.767",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806669,1743235656831,-500.0,0.00038356,30,"2025-03-29T08:07:36.831",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806670,1743235656895,-265.73994523,0.00038356,30,"2025-03-29T08:07:36.895",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806671,1743235656959,-500.0,0.00038356,30,"2025-03-29T08:07:36.959",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806672,1743235657022,-508.65575766,0.00038356,30,"2025-03-29T08:07:37.022",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806673,1743235657090,-511.63224226,0.00038356,30,"2025-03-29T08:07:37.090",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806674,1743235657156,-500.0,0.00038356,30,"2025-03-29T08:07:37.156",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806675,1743235657220,-513.3198599,0.00038356,30,"2025-03-29T08:07:37.220",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806676,1743235657283,-519.8045502,0.00038356,30,"2025-03-29T08:07:37.283",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806677,1743235657345,-529.70106513,0.00038356,30,"2025-03-29T08:07:37.345",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806678,1743235657413,-500.0,0.00038356,30,"2025-03-29T08:07:37.413",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806679,1743235657477,-500.0,0.00038356,30,"2025-03-29T08:07:37.477",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806680,1743235657542,-500.0,0.00038356,30,"2025-03-29T08:07:37.542",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806681,1743235657610,-515.36285393,0.00038356,30,"2025-03-29T08:07:37.610",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806682,1743235657678,-500.0,0.00038356,30,"2025-03-29T08:07:37.678",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806683,1743235657747,-500.0,0.00038356,30,"2025-03-29T08:07:37.747",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806684,1743235657816,-500.0,0.00038356,30,"2025-03-29T08:07:37.816",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806685,1743235657890,-500.0,0.00038356,30,"2025-03-29T08:07:37.890",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806686,1743235657958,-562.94264867,0.00038356,30,"2025-03-29T08:07:37.958",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806687,1743235658030,-526.12019342,0.00038356,30,"2025-03-29T08:07:38.030",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806688,1743235658098,-542.00960013,0.00038356,30,"2025-03-29T08:07:38.098",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806689,1743235658166,-500.0,0.00038356,30,"2025-03-29T08:07:38.166",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806690,1743235658237,-293.05176403,0.00038356,30,"2025-03-29T08:07:38.237",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806691,1743235658308,-500.0,0.00038356,30,"2025-03-29T08:07:38.308",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806692,1743235658379,-500.0,0.00038356,30,"2025-03-29T08:07:38.379",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806693,1743235658448,-500.0,0.00038356,30,"2025-03-29T08:07:38.448",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806694,1743235658516,-500.0,0.00038356,30,"2025-03-29T08:07:38.516",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806695,1743235658580,-500.0,0.00038356,30,"2025-03-29T08:07:38.580",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806696,1743235658651,-500.0,0.00038356,30,"2025-03-29T08:07:38.651",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806697,1743235658718,-500.0,0.00038356,30,"2025-03-29T08:07:38.718",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806698,1743235658789,-500.0,0.00038356,30,"2025-03-29T08:07:38.789",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806699,1743235658857,-596.23807373,0.00038356,30,"2025-03-29T08:07:38.857",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806700,1743235658926,-500.0,0.00038356,30,"2025-03-29T08:07:38.926",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806701,1743235658994,-400.08522602,0.00038356,30,"2025-03-29T08:07:38.994",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806702,1743235659060,-511.19766336,0.00038356,30,"2025-03-29T08:07:39.060",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806703,1743235659128,-504.02620259,0.00038356,30,"2025-03-29T08:07:39.128",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806704,1743235659194,-500.0,0.00038356,30,"2025-03-29T08:07:39.194",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806705,1743235659267,-500.0,0.00038356,30,"2025-03-29T08:07:39.267",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806706,1743235659333,-503.8641466,0.00038356,30,"2025-03-29T08:07:39.333",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806707,1743235659400,-500.0,0.00038356,30,"2025-03-29T08:07:39.400",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806708,1743235659464,-547.06684575,0.00038356,30,"2025-03-29T08:07:39.464",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806709,1743235659531,-510.20018185,0.00038356,30,"2025-03-29T08:07:39.531",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806710,1743235659600,-500.0,0.00038356,30,"2025-03-29T08:07:39.600",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806711,1743235659671,-500.0,0.00038356,30,"2025-03-29T08:07:39.671",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806712,1743235659735,-900.54,0.00038356,30,"2025-03-29T08:07:39.735",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806713,1743235659947,-500.0,0.00038356,30,"2025-03-29T08:07:39.947",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806714,1743235660015,-529.04054064,0.00038356,30,"2025-03-29T08:07:40.015",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806715,1743235660083,-500.0,0.00038356,30,"2025-03-29T08:07:40.083",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806716,1743235660150,-500.0,0.00038356,30,"2025-03-29T08:07:40.150",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806717,1743235660218,-500.0,0.00038356,30,"2025-03-29T08:07:40.218",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806718,1743235660285,-500.0,0.00038356,30,"2025-03-29T08:07:40.285",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806719,1743235660352,-476.41413657,0.00038356,30,"2025-03-29T08:07:40.352",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806720,1743235660418,-500.0,0.00038356,30,"2025-03-29T08:07:40.418",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806721,1743235660486,-152.19331229,0.00038356,30,"2025-03-29T08:07:40.486",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806722,1743235660552,-559.15,0.00038356,30,"2025-03-29T08:07:40.552",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806723,1743235660617,-500.0,0.00038356,30,"2025-03-29T08:07:40.617",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806724,1743235660682,-620.51,0.00038356,30,"2025-03-29T08:07:40.682",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806725,1743235660748,-500.0,0.00038356,30,"2025-03-29T08:07:40.748",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806726,1743235660811,-500.0,0.00038356,30,"2025-03-29T08:07:40.811",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806727,1743235660878,-500.0,0.00038356,30,"2025-03-29T08:07:40.878",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806728,1743235660939,-196.18710337,0.00038356,30,"2025-03-29T08:07:40.939",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806729,1743235661006,-855.45,0.00038356,30,"2025-03-29T08:07:41.006",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806730,1743235661070,-752.06,0.00038356,30,"2025-03-29T08:07:41.070",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806731,1743235661136,-500.0,0.00038356,30,"2025-03-29T08:07:41.136",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806732,1743235661201,-752.06,0.00038356,30,"2025-03-29T08:07:41.201",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806733,1743235661264,-752.06,0.00038356,30,"2025-03-29T08:07:41.264",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806734,1743235661330,-752.06,0.00038356,30,"2025-03-29T08:07:41.330",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806735,1743235661391,-752.06,0.00038356,30,"2025-03-29T08:07:41.391",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806736,1743235661457,-752.06,0.00038356,30,"2025-03-29T08:07:41.457",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806737,1743235661526,-752.06,0.00038356,30,"2025-03-29T08:07:41.526",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806738,1743235661589,-752.06,0.00038356,30,"2025-03-29T08:07:41.589",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806739,1743235661658,-752.06,0.00038356,30,"2025-03-29T08:07:41.658",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806740,1743235661724,-752.06,0.00038356,30,"2025-03-29T08:07:41.724",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806741,1743235661791,-752.06,0.00038356,30,"2025-03-29T08:07:41.791",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806742,1743235661859,-752.06,0.00038356,30,"2025-03-29T08:07:41.859",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806743,1743235661922,-752.06,0.00038356,30,"2025-03-29T08:07:41.922",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806744,1743235661991,-752.06,0.00038356,30,"2025-03-29T08:07:41.991",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806745,1743235662059,-752.06,0.00038356,30,"2025-03-29T08:07:42.059",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806746,1743235662127,-302.9473852,0.00038356,30,"2025-03-29T08:07:42.127",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806747,1743235662190,-500.0,0.00038356,30,"2025-03-29T08:07:42.190",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806748,1743235662274,-500.0,0.00038356,30,"2025-03-29T08:07:42.274",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806749,1743235662355,-206.77386764,0.00038356,30,"2025-03-29T08:07:42.355",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806750,1743235662437,-556.53872715,0.00038356,30,"2025-03-29T08:07:42.437",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806751,1743235662515,-500.0,0.00038356,30,"2025-03-29T08:07:42.515",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806752,1743235662598,-509.23022782,0.00038356,30,"2025-03-29T08:07:42.598",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806753,1743235662682,-509.53166958,0.00038356,30,"2025-03-29T08:07:42.682",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806754,1743235662763,-514.85389588,0.00038356,30,"2025-03-29T08:07:42.763",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806755,1743235662848,-528.50240924,0.00038356,30,"2025-03-29T08:07:42.848",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806756,1743235662932,-521.76452554,0.00038356,30,"2025-03-29T08:07:42.932",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806757,1743235663012,-500.0,0.00038356,30,"2025-03-29T08:07:43.012",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806758,1743235663091,-524.28350436,0.00038356,30,"2025-03-29T08:07:43.091",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806759,1743235663168,-516.42233014,0.00038356,30,"2025-03-29T08:07:43.168",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806760,1743235663244,-514.54450615,0.00038356,30,"2025-03-29T08:07:43.244",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806761,1743235663327,-500.0,0.00038356,30,"2025-03-29T08:07:43.327",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806762,1743235663400,-510.69452936,0.00038356,30,"2025-03-29T08:07:43.400",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806763,1743235663477,-500.0,0.00038356,30,"2025-03-29T08:07:43.477",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806764,1743235663555,-500.0,0.00038356,30,"2025-03-29T08:07:43.555",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806765,1743235663638,-500.0,0.00038356,30,"2025-03-29T08:07:43.638",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806766,1743235663716,-163.93163163,0.00038356,30,"2025-03-29T08:07:43.716",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806767,1743235663792,-527.64784892,0.00038356,30,"2025-03-29T08:07:43.792",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806768,1743235663866,-526.1501343,0.00038356,30,"2025-03-29T08:07:43.866",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806769,1743235663942,-500.0,0.00038356,30,"2025-03-29T08:07:43.942",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806770,1743235664019,-500.0,0.00038356,30,"2025-03-29T08:07:44.019",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806771,1743235664097,-534.70913486,0.00038356,30,"2025-03-29T08:07:44.097",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806772,1743235664176,-536.61079951,0.00038356,30,"2025-03-29T08:07:44.176",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806773,1743235664254,-509.52865963,0.00038356,30,"2025-03-29T08:07:44.254",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806774,1743235664327,-517.50719918,0.00038356,30,"2025-03-29T08:07:44.327",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806775,1743235664402,-500.0,0.00038356,30,"2025-03-29T08:07:44.402",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806776,1743235664475,-500.0,0.00038356,30,"2025-03-29T08:07:44.475",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806777,1743235664551,-500.0,0.00038356,30,"2025-03-29T08:07:44.551",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806778,1743235664625,-520.55988254,0.00038356,30,"2025-03-29T08:07:44.625",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806779,1743235664706,-413.15685278,0.00038356,30,"2025-03-29T08:07:44.706",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806780,1743235664779,-500.0,0.00038356,30,"2025-03-29T08:07:44.779",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806781,1743235664856,-500.0,0.00038356,30,"2025-03-29T08:07:44.856",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806782,1743235665098,-500.0,0.00038356,30,"2025-03-29T08:07:45.098",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806783,1743235665169,-518.04291034,0.00038356,30,"2025-03-29T08:07:45.169",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806784,1743235665236,-511.2711659,0.00038356,30,"2025-03-29T08:07:45.236",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806785,1743235665303,-514.95909513,0.00038356,30,"2025-03-29T08:07:45.303",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806786,1743235665371,-500.0,0.00038356,30,"2025-03-29T08:07:45.371",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806787,1743235665435,-500.0,0.00038356,30,"2025-03-29T08:07:45.435",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806788,1743235665502,-516.55879898,0.00038356,30,"2025-03-29T08:07:45.502",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806789,1743235665566,-500.0,0.00038356,30,"2025-03-29T08:07:45.566",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806790,1743235665634,-500.0,0.00038356,30,"2025-03-29T08:07:45.634",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806791,1743235665697,-1000.0,0.00038356,30,"2025-03-29T08:07:45.697",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806792,1743235665764,-500.0,0.00038356,30,"2025-03-29T08:07:45.764",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806793,1743235665829,-500.0,0.00038356,30,"2025-03-29T08:07:45.829",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806794,1743235665890,-500.0,0.00038356,30,"2025-03-29T08:07:45.890",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806795,1743235665955,-500.0,0.00038356,30,"2025-03-29T08:07:45.955",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806796,1743235666019,-500.0,0.00038356,30,"2025-03-29T08:07:46.019",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806797,1743235666087,-500.0,0.00038356,30,"2025-03-29T08:07:46.087",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806798,1743235666149,-500.0,0.00038356,30,"2025-03-29T08:07:46.149",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806799,1743235666217,-524.67076212,0.00038356,30,"2025-03-29T08:07:46.217",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806800,1743235666283,-347.22054,0.00038356,30,"2025-03-29T08:07:46.283",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806801,1743235666347,-171.36143414,0.00038356,30,"2025-03-29T08:07:46.347",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806802,1743235666411,-500.0,0.00038356,30,"2025-03-29T08:07:46.411",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806803,1743235666474,-563.49398202,0.00038356,30,"2025-03-29T08:07:46.474",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806804,1743235666536,-500.0,0.00038356,30,"2025-03-29T08:07:46.536",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806805,1743235666599,-186.154311,0.00038356,30,"2025-03-29T08:07:46.599",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806806,1743235666665,-500.0,0.00038356,30,"2025-03-29T08:07:46.665",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806807,1743235666727,-574.31646645,0.00038356,30,"2025-03-29T08:07:46.727",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806808,1743235666794,-500.0,0.00038356,30,"2025-03-29T08:07:46.794",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806809,1743235666859,-610.68319891,0.00038356,30,"2025-03-29T08:07:46.859",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806810,1743235666927,-168.569605,0.00038356,30,"2025-03-29T08:07:46.927",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806811,1743235666992,-563.46493626,0.00038356,30,"2025-03-29T08:07:46.992",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806812,1743235667061,-963.21,0.00038356,30,"2025-03-29T08:07:47.061",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806813,1743235667132,-1734.11,0.00038356,30,"2025-03-29T08:07:47.132",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806814,1743235667202,-511.38779405,0.00038356,30,"2025-03-29T08:07:47.202",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806815,1743235667271,-500.0,0.00038356,30,"2025-03-29T08:07:47.271",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806816,1743235667338,-515.31541014,0.00038356,30,"2025-03-29T08:07:47.338",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806817,1743235667410,-500.0,0.00038356,30,"2025-03-29T08:07:47.410",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806818,1743235667476,-256.07083361,0.00038356,30,"2025-03-29T08:07:47.476",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806819,1743235667543,-500.0,0.00038356,30,"2025-03-29T08:07:47.543",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806820,1743235667610,-500.0,0.00038356,30,"2025-03-29T08:07:47.610",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806821,1743235667680,-164.559732,0.00038356,30,"2025-03-29T08:07:47.680",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806822,1743235667748,-516.18891891,0.00038356,30,"2025-03-29T08:07:47.748",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806823,1743235667815,-500.0,0.00038356,30,"2025-03-29T08:07:47.815",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806824,1743235667883,-500.0,0.00038356,30,"2025-03-29T08:07:47.883",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806825,1743235667949,-955.85,0.00038356,30,"2025-03-29T08:07:47.949",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806826,1743235668015,-500.0,0.00038356,30,"2025-03-29T08:07:48.015",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806827,1743235668083,-532.36800845,0.00038356,30,"2025-03-29T08:07:48.083",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806828,1743235668157,-507.62852084,0.00038356,30,"2025-03-29T08:07:48.157",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806829,1743235668231,-500.0,0.00038356,30,"2025-03-29T08:07:48.231",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806830,1743235668306,-500.0,0.00038356,30,"2025-03-29T08:07:48.306",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806831,1743235668378,-500.0,0.00038356,30,"2025-03-29T08:07:48.378",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806832,1743235668457,-500.0,0.00038356,30,"2025-03-29T08:07:48.457",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806833,1743235668527,-539.16519596,0.00038356,30,"2025-03-29T08:07:48.527",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806834,1743235668602,-500.0,0.00038356,30,"2025-03-29T08:07:48.602",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806835,1743235668675,-505.44076416,0.00038356,30,"2025-03-29T08:07:48.675",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806836,1743235668750,-152.30393012,0.00038356,30,"2025-03-29T08:07:48.750",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806837,1743235668819,-500.0,0.00038356,30,"2025-03-29T08:07:48.819",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806838,1743235668891,-500.0,0.00038356,30,"2025-03-29T08:07:48.891",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806839,1743235668966,-500.0,0.00038356,30,"2025-03-29T08:07:48.966",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806840,1743235669042,-500.0,0.00038356,30,"2025-03-29T08:07:49.042",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806841,1743235669112,-538.62487401,0.00038356,30,"2025-03-29T08:07:49.112",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806842,1743235669188,-519.93886203,0.00038356,30,"2025-03-29T08:07:49.188",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806843,1743235669263,-579.27921202,0.00038356,30,"2025-03-29T08:07:49.263",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806844,1743235669340,-527.39319143,0.00038356,30,"2025-03-29T08:07:49.340",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806845,1743235669410,-500.0,0.00038356,30,"2025-03-29T08:07:49.410",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806846,1743235669484,-526.54914518,0.00038356,30,"2025-03-29T08:07:49.484",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806847,1743235669555,-500.0,0.00038356,30,"2025-03-29T08:07:49.555",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806848,1743235669629,-500.0,0.00038356,30,"2025-03-29T08:07:49.629",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806849,1743235669698,-511.85479556,0.00038356,30,"2025-03-29T08:07:49.698",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806850,1743235669772,-540.74846878,0.00038356,30,"2025-03-29T08:07:49.772",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806851,1743235669840,-500.0,0.00038356,30,"2025-03-29T08:07:49.840",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806852,1743235669912,-500.0,0.00038356,30,"2025-03-29T08:07:49.912",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806853,1743235669983,-520.08354755,0.00038356,30,"2025-03-29T08:07:49.983",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806854,1743235670057,-2452.46,0.00038356,30,"2025-03-29T08:07:50.057",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806855,1743235670129,-521.17182166,0.00038356,30,"2025-03-29T08:07:50.129",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806856,1743235670203,-561.43267708,0.00038356,30,"2025-03-29T08:07:50.203",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806857,1743235670274,-500.0,0.00038356,30,"2025-03-29T08:07:50.274",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806858,1743235670342,-500.0,0.00038356,30,"2025-03-29T08:07:50.342",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806859,1743235670409,-500.0,0.00038356,30,"2025-03-29T08:07:50.409",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806860,1743235670476,-500.0,0.00038356,30,"2025-03-29T08:07:50.476",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806861,1743235670541,-500.0,0.00038356,30,"2025-03-29T08:07:50.541",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806862,1743235670608,-519.39721942,0.00038356,30,"2025-03-29T08:07:50.608",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806863,1743235670676,-500.0,0.00038356,30,"2025-03-29T08:07:50.676",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806864,1743235670741,-500.0,0.00038356,30,"2025-03-29T08:07:50.741",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806865,1743235670809,-586.47024841,0.00038356,30,"2025-03-29T08:07:50.809",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806866,1743235670874,-500.0,0.00038356,30,"2025-03-29T08:07:50.874",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806867,1743235670938,-524.73518707,0.00038356,30,"2025-03-29T08:07:50.938",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806868,1743235671003,-519.22237602,0.00038356,30,"2025-03-29T08:07:51.003",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806869,1743235671219,-506.22571011,0.00038356,30,"2025-03-29T08:07:51.219",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806870,1743235671283,-500.0,0.00038356,30,"2025-03-29T08:07:51.283",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806871,1743235671346,-500.0,0.00038356,30,"2025-03-29T08:07:51.346",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806872,1743235671407,-500.0,0.00038356,30,"2025-03-29T08:07:51.407",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806873,1743235671472,-530.65595889,0.00038356,30,"2025-03-29T08:07:51.472",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806874,1743235671533,-516.5151578,0.00038356,30,"2025-03-29T08:07:51.533",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806875,1743235671599,-500.0,0.00038356,30,"2025-03-29T08:07:51.599",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806876,1743235671661,-383.01566603,0.00038356,30,"2025-03-29T08:07:51.661",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806877,1743235671728,-503.70688979,0.00038356,30,"2025-03-29T08:07:51.728",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806878,1743235671789,-500.0,0.00038356,30,"2025-03-29T08:07:51.789",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806879,1743235671853,-500.0,0.00038356,30,"2025-03-29T08:07:51.853",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806880,1743235671914,-500.0,0.00038356,30,"2025-03-29T08:07:51.914",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806881,1743235671981,-581.92007895,0.00038356,30,"2025-03-29T08:07:51.981",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806882,1743235672044,-500.0,0.00038356,30,"2025-03-29T08:07:52.044",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806883,1743235672109,-500.0,0.00038356,30,"2025-03-29T08:07:52.109",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806884,1743235672174,-556.50427682,0.00038356,30,"2025-03-29T08:07:52.174",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806885,1743235672235,-568.38244422,0.00038356,30,"2025-03-29T08:07:52.235",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806886,1743235672299,-500.0,0.00038356,30,"2025-03-29T08:07:52.299",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806887,1743235672361,-510.43924748,0.00038356,30,"2025-03-29T08:07:52.361",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806888,1743235672439,-509.89144535,0.00038356,30,"2025-03-29T08:07:52.439",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806889,1743235672500,-521.4180785,0.00038356,30,"2025-03-29T08:07:52.500",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806890,1743235672565,-500.0,0.00038356,30,"2025-03-29T08:07:52.565",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806891,1743235672626,-500.0,0.00038356,30,"2025-03-29T08:07:52.626",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806892,1743235672692,-500.0,0.00038356,30,"2025-03-29T08:07:52.692",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806893,1743235672753,-509.56737298,0.00038356,30,"2025-03-29T08:07:52.753",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806894,1743235672819,-500.0,0.00038356,30,"2025-03-29T08:07:52.819",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806895,1743235672879,-533.92464097,0.00038356,30,"2025-03-29T08:07:52.879",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806896,1743235672944,-500.0,0.00038356,30,"2025-03-29T08:07:52.944",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806897,1743235673007,-471.7593438,0.00038356,30,"2025-03-29T08:07:53.007",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806898,1743235673077,-502.3972437,0.00038356,30,"2025-03-29T08:07:53.077",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806899,1743235673142,-500.0,0.00038356,30,"2025-03-29T08:07:53.142",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806900,1743235673211,-580.34306031,0.00038356,30,"2025-03-29T08:07:53.211",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806901,1743235673279,-500.0,0.00038356,30,"2025-03-29T08:07:53.279",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806902,1743235673345,-500.0,0.00038356,30,"2025-03-29T08:07:53.345",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806903,1743235673407,-558.05650472,0.00038356,30,"2025-03-29T08:07:53.407",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806904,1743235673473,-500.0,0.00038356,30,"2025-03-29T08:07:53.473",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806905,1743235673534,-570.62473868,0.00038356,30,"2025-03-29T08:07:53.534",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806906,1743235673603,-500.0,0.00038356,30,"2025-03-29T08:07:53.603",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806907,1743235673668,-500.0,0.00038356,30,"2025-03-29T08:07:53.668",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806908,1743235673738,-544.12014197,0.00038356,30,"2025-03-29T08:07:53.738",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806909,1743235673807,-500.0,0.00038356,30,"2025-03-29T08:07:53.807",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806910,1743235673877,-516.28836493,0.00038356,30,"2025-03-29T08:07:53.877",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806911,1743235673946,-500.0,0.00038356,30,"2025-03-29T08:07:53.946",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806912,1743235674013,-500.0,0.00038356,30,"2025-03-29T08:07:54.013",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806913,1743235674083,-561.16984533,0.00038356,30,"2025-03-29T08:07:54.083",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806914,1743235674156,-571.30594457,0.00038356,30,"2025-03-29T08:07:54.156",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806915,1743235674228,-569.69898339,0.00038356,30,"2025-03-29T08:07:54.228",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806916,1743235674295,-500.0,0.00038356,30,"2025-03-29T08:07:54.295",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806917,1743235674364,-500.0,0.00038356,30,"2025-03-29T08:07:54.364",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806918,1743235674430,-588.98679676,0.00038356,30,"2025-03-29T08:07:54.430",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806919,1743235674497,-518.7536281,0.00038356,30,"2025-03-29T08:07:54.497",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806920,1743235674566,-500.0,0.00038356,30,"2025-03-29T08:07:54.566",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806921,1743235674635,-500.0,0.00038356,30,"2025-03-29T08:07:54.635",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806922,1743235674706,-504.02808187,0.00038356,30,"2025-03-29T08:07:54.706",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806923,1743235674775,-515.2943677,0.00038356,30,"2025-03-29T08:07:54.775",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806924,1743235674846,-500.0,0.00038356,30,"2025-03-29T08:07:54.846",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806925,1743235674915,-508.40762463,0.00038356,30,"2025-03-29T08:07:54.915",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806926,1743235674990,-559.95673063,0.00038356,30,"2025-03-29T08:07:54.990",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806927,1743235675062,-500.0,0.00038356,30,"2025-03-29T08:07:55.062",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806928,1743235675126,-624.98640583,0.00038356,30,"2025-03-29T08:07:55.126",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806929,1743235675197,-588.27734918,0.00038356,30,"2025-03-29T08:07:55.197",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806930,1743235675265,-500.0,0.00038356,30,"2025-03-29T08:07:55.265",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806931,1743235675330,-570.54551609,0.00038356,30,"2025-03-29T08:07:55.330",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806932,1743235675397,-500.0,0.00038356,30,"2025-03-29T08:07:55.397",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806933,1743235675461,-550.55509077,0.00038356,30,"2025-03-29T08:07:55.461",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806934,1743235675527,-500.0,0.00038356,30,"2025-03-29T08:07:55.527",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806935,1743235675591,-500.0,0.00038356,30,"2025-03-29T08:07:55.591",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806936,1743235675665,-517.67490871,0.00038356,30,"2025-03-29T08:07:55.665",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806937,1743235675735,-561.58402845,0.00038356,30,"2025-03-29T08:07:55.735",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806938,1743235675804,-597.42261209,0.00038356,30,"2025-03-29T08:07:55.804",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806939,1743235675869,-500.0,0.00038356,30,"2025-03-29T08:07:55.869",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806940,1743235675934,-500.0,0.00038356,30,"2025-03-29T08:07:55.934",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806941,1743235676000,-532.42919905,0.00038356,30,"2025-03-29T08:07:56.000",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806942,1743235676065,-500.0,0.00038356,30,"2025-03-29T08:07:56.065",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806943,1743235676136,-500.0,0.00038356,30,"2025-03-29T08:07:56.136",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806944,1743235676206,-502.20280472,0.00038356,30,"2025-03-29T08:07:56.206",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806945,1743235676270,-533.07189641,0.00038356,30,"2025-03-29T08:07:56.270",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806946,1743235676333,-500.0,0.00038356,30,"2025-03-29T08:07:56.333",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806947,1743235676396,-1389.75,0.00038356,30,"2025-03-29T08:07:56.396",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806948,1743235676460,-500.0,0.00038356,30,"2025-03-29T08:07:56.460",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806949,1743235676523,-502.66543269,0.00038356,30,"2025-03-29T08:07:56.523",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806950,1743235676586,-602.19405024,0.00038356,30,"2025-03-29T08:07:56.586",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806951,1743235676653,-500.0,0.00038356,30,"2025-03-29T08:07:56.653",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806952,1743235676720,-500.0,0.00038356,30,"2025-03-29T08:07:56.720",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806953,1743235676788,-503.08328537,0.00038356,30,"2025-03-29T08:07:56.788",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806954,1743235676856,-519.00677367,0.00038356,30,"2025-03-29T08:07:56.856",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806955,1743235676921,-500.0,0.00038356,30,"2025-03-29T08:07:56.921",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806956,1743235676988,-504.88184084,0.00038356,30,"2025-03-29T08:07:56.988",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806957,1743235677189,-545.43720943,0.00038356,30,"2025-03-29T08:07:57.189",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806958,1743235677252,-500.0,0.00038356,30,"2025-03-29T08:07:57.252",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806959,1743235677316,-500.0,0.00038356,30,"2025-03-29T08:07:57.316",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806960,1743235677384,-500.0,0.00038356,30,"2025-03-29T08:07:57.384",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806961,1743235677448,-500.0,0.00038356,30,"2025-03-29T08:07:57.448",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806962,1743235677515,-511.73168324,0.00038356,30,"2025-03-29T08:07:57.515",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806963,1743235677582,-533.65832154,0.00038356,30,"2025-03-29T08:07:57.582",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806964,1743235677650,-526.48136744,0.00038356,30,"2025-03-29T08:07:57.650",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806965,1743235677715,-500.0,0.00038356,30,"2025-03-29T08:07:57.715",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806966,1743235677779,-161.56667505,0.00038356,30,"2025-03-29T08:07:57.779",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806967,1743235677847,-509.5572414,0.00038356,30,"2025-03-29T08:07:57.847",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806968,1743235677910,-520.72629946,0.00038356,30,"2025-03-29T08:07:57.910",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806969,1743235677978,-500.0,0.00038356,30,"2025-03-29T08:07:57.978",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806970,1743235678043,-540.69849283,0.00038356,30,"2025-03-29T08:07:58.043",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806971,1743235678111,-502.53351814,0.00038356,30,"2025-03-29T08:07:58.111",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806972,1743235678177,-541.09265255,0.00038356,30,"2025-03-29T08:07:58.177",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806973,1743235678245,-500.0,0.00038356,30,"2025-03-29T08:07:58.245",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806974,1743235678306,-504.14994569,0.00038356,30,"2025-03-29T08:07:58.306",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806975,1743235678369,-500.0,0.00038356,30,"2025-03-29T08:07:58.369",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806976,1743235678431,-585.67534789,0.00038356,30,"2025-03-29T08:07:58.431",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806977,1743235678493,-500.0,0.00038356,30,"2025-03-29T08:07:58.493",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806978,1743235678551,-537.98168367,0.00038356,30,"2025-03-29T08:07:58.551",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806979,1743235678613,-500.0,0.00038356,30,"2025-03-29T08:07:58.613",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806980,1743235678671,-513.21503212,0.00038356,30,"2025-03-29T08:07:58.671",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806981,1743235678734,-534.80748459,0.00038356,30,"2025-03-29T08:07:58.734",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806982,1743235678793,-500.0,0.00038356,30,"2025-03-29T08:07:58.793",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806983,1743235678857,-500.0,0.00038356,30,"2025-03-29T08:07:58.857",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806984,1743235678917,-500.0,0.00038356,30,"2025-03-29T08:07:58.917",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806985,1743235678981,-500.0,0.00038356,30,"2025-03-29T08:07:58.981",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806986,1743235679040,-279.22520576,0.00038356,30,"2025-03-29T08:07:59.040",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806987,1743235679108,-518.16947098,0.00038356,30,"2025-03-29T08:07:59.108",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806988,1743235679172,-500.0,0.00038356,30,"2025-03-29T08:07:59.172",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806989,1743235679241,-500.0,0.00038356,30,"2025-03-29T08:07:59.241",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806990,1743235679306,-575.66521082,0.00038356,30,"2025-03-29T08:07:59.306",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806991,1743235679375,-500.0,0.00038356,30,"2025-03-29T08:07:59.375",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806992,1743235679438,-500.0,0.00038356,30,"2025-03-29T08:07:59.438",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806993,1743235679505,-500.0,0.00038356,30,"2025-03-29T08:07:59.505",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806994,1743235679571,-513.57549793,0.00038356,30,"2025-03-29T08:07:59.571",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806995,1743235679640,-500.0,0.00038356,30,"2025-03-29T08:07:59.640",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806996,1743235679710,-564.76246231,0.00038356,30,"2025-03-29T08:07:59.710",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806997,1743235679783,-511.34246243,0.00038356,30,"2025-03-29T08:07:59.783",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806998,1743235679857,-500.0,0.00038356,30,"2025-03-29T08:07:59.857",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356806999,1743235679924,-530.85658273,0.00038356,30,"2025-03-29T08:07:59.924",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807000,1743235679991,-500.0,0.00038356,30,"2025-03-29T08:07:59.991",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807001,1743235680061,-500.0,0.00038356,30,"2025-03-29T08:08:00.061",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807002,1743235680132,-553.63847927,0.00038356,30,"2025-03-29T08:08:00.132",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807003,1743235680205,-501.94926217,0.00038356,30,"2025-03-29T08:08:00.205",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807004,1743235680278,-511.3584638,0.00038356,30,"2025-03-29T08:08:00.278",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807005,1743235680358,-1145.24,0.00038356,30,"2025-03-29T08:08:00.358",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807006,1743235680430,-544.67478373,0.00038356,30,"2025-03-29T08:08:00.430",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807007,1743235680499,-500.0,0.00038356,30,"2025-03-29T08:08:00.499",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807008,1743235680571,-509.67457947,0.00038356,30,"2025-03-29T08:08:00.571",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807009,1743235680639,-500.0,0.00038356,30,"2025-03-29T08:08:00.639",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807010,1743235680708,-500.0,0.00038356,30,"2025-03-29T08:08:00.708",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807011,1743235680775,-546.71140683,0.00038356,30,"2025-03-29T08:08:00.775",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807012,1743235680844,-500.0,0.00038356,30,"2025-03-29T08:08:00.844",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807013,1743235680908,-510.93779319,0.00038356,30,"2025-03-29T08:08:00.908",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807014,1743235680976,-511.56268764,0.00038356,30,"2025-03-29T08:08:00.976",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807015,1743235681043,-567.01526886,0.00038356,30,"2025-03-29T08:08:01.043",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807016,1743235681108,-520.03835427,0.00038356,30,"2025-03-29T08:08:01.108",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807017,1743235681174,-500.0,0.00038356,30,"2025-03-29T08:08:01.174",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807018,1743235681237,-522.0600616,0.00038356,30,"2025-03-29T08:08:01.237",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807019,1743235681304,-500.0,0.00038356,30,"2025-03-29T08:08:01.304",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807020,1743235681365,-500.0,0.00038356,30,"2025-03-29T08:08:01.365",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807021,1743235681429,-520.97933501,0.00038356,30,"2025-03-29T08:08:01.429",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807022,1743235681491,-643.05128919,0.00038356,30,"2025-03-29T08:08:01.491",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807023,1743235681555,-500.0,0.00038356,30,"2025-03-29T08:08:01.555",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807024,1743235681616,-500.0,0.00038356,30,"2025-03-29T08:08:01.616",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807025,1743235681682,-500.0,0.00038356,30,"2025-03-29T08:08:01.682",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807026,1743235681746,-527.37809274,0.00038356,30,"2025-03-29T08:08:01.746",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807027,1743235681810,-526.18400807,0.00038356,30,"2025-03-29T08:08:01.810",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807028,1743235681872,-298.14810981,0.00038356,30,"2025-03-29T08:08:01.872",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807029,1743235681937,-582.68736461,0.00038356,30,"2025-03-29T08:08:01.937",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807030,1743235682006,-616.90607566,0.00038356,30,"2025-03-29T08:08:02.006",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807031,1743235682075,-500.0,0.00038356,30,"2025-03-29T08:08:02.075",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807032,1743235682138,-561.42562103,0.00038356,30,"2025-03-29T08:08:02.138",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807033,1743235682203,-500.0,0.00038356,30,"2025-03-29T08:08:02.203",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807034,1743235682267,-500.0,0.00038356,30,"2025-03-29T08:08:02.267",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807035,1743235682337,-518.62431924,0.00038356,30,"2025-03-29T08:08:02.337",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807036,1743235682405,-644.97,0.00038356,30,"2025-03-29T08:08:02.405",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807037,1743235682474,-555.84743855,0.00038356,30,"2025-03-29T08:08:02.474",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807038,1743235682541,-500.0,0.00038356,30,"2025-03-29T08:08:02.541",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807039,1743235682610,-500.0,0.00038356,30,"2025-03-29T08:08:02.610",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807040,1743235682679,-526.4571234,0.00038356,30,"2025-03-29T08:08:02.679",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807041,1743235682917,-500.0,0.00038356,30,"2025-03-29T08:08:02.917",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807042,1743235682987,-500.0,0.00038356,30,"2025-03-29T08:08:02.987",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807043,1743235683064,-536.32877854,0.00038356,30,"2025-03-29T08:08:03.064",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807044,1743235683141,-558.09978249,0.00038356,30,"2025-03-29T08:08:03.141",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807045,1743235683214,-620.95,0.00038356,30,"2025-03-29T08:08:03.214",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807046,1743235683284,-500.0,0.00038356,30,"2025-03-29T08:08:03.284",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807047,1743235683356,-500.0,0.00038356,30,"2025-03-29T08:08:03.356",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807048,1743235683426,-500.0,0.00038356,30,"2025-03-29T08:08:03.426",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807049,1743235683491,-500.0,0.00038356,30,"2025-03-29T08:08:03.491",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807050,1743235683560,-500.0,0.00038356,30,"2025-03-29T08:08:03.560",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807051,1743235683627,-472.38004299,0.00038356,30,"2025-03-29T08:08:03.627",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807052,1743235683698,-500.0,0.00038356,30,"2025-03-29T08:08:03.698",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807053,1743235683762,-500.0,0.00038356,30,"2025-03-29T08:08:03.762",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807054,1743235683834,-500.0,0.00038356,30,"2025-03-29T08:08:03.834",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807055,1743235683902,-500.0,0.00038356,30,"2025-03-29T08:08:03.902",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807056,1743235683978,-500.0,0.00038356,30,"2025-03-29T08:08:03.978",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807057,1743235684049,-500.0,0.00038356,30,"2025-03-29T08:08:04.049",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807058,1743235684123,-500.0,0.00038356,30,"2025-03-29T08:08:04.123",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807059,1743235684195,-500.0,0.00038356,30,"2025-03-29T08:08:04.195",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807060,1743235684266,-500.0,0.00038356,30,"2025-03-29T08:08:04.266",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807061,1743235684346,-606.68250145,0.00038356,30,"2025-03-29T08:08:04.346",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807062,1743235684419,-500.0,0.00038356,30,"2025-03-29T08:08:04.419",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807063,1743235684496,-602.69429241,0.00038356,30,"2025-03-29T08:08:04.496",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807064,1743235684570,-551.98183781,0.00038356,30,"2025-03-29T08:08:04.570",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807065,1743235684643,-573.49038243,0.00038356,30,"2025-03-29T08:08:04.643",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807066,1743235684715,-524.99630905,0.00038356,30,"2025-03-29T08:08:04.715",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807067,1743235684794,-605.32489361,0.00038356,30,"2025-03-29T08:08:04.794",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807068,1743235684871,-500.0,0.00038356,30,"2025-03-29T08:08:04.871",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807069,1743235684945,-500.0,0.00038356,30,"2025-03-29T08:08:04.945",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807070,1743235685021,-500.0,0.00038356,30,"2025-03-29T08:08:05.021",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807071,1743235685103,-532.41673091,0.00038356,30,"2025-03-29T08:08:05.103",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807072,1743235685180,-500.0,0.00038356,30,"2025-03-29T08:08:05.180",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807073,1743235685252,-552.35173361,0.00038356,30,"2025-03-29T08:08:05.252",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807074,1743235685323,-221.36583152,0.00038356,30,"2025-03-29T08:08:05.323",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807075,1743235685395,-500.0,0.00038356,30,"2025-03-29T08:08:05.395",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807076,1743235685463,-557.62330857,0.00038356,30,"2025-03-29T08:08:05.463",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807077,1743235685534,-583.76553287,0.00038356,30,"2025-03-29T08:08:05.534",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807078,1743235685608,-500.0,0.00038356,30,"2025-03-29T08:08:05.608",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807079,1743235685699,-500.0,0.00038356,30,"2025-03-29T08:08:05.699",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807080,1743235685785,-529.31246341,0.00038356,30,"2025-03-29T08:08:05.785",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807081,1743235685867,-500.0,0.00038356,30,"2025-03-29T08:08:05.867",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807082,1743235685935,-500.0,0.00038356,30,"2025-03-29T08:08:05.935",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807083,1743235686006,-502.67356692,0.00038356,30,"2025-03-29T08:08:06.006",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807084,1743235686078,-226.15740142,0.00038356,30,"2025-03-29T08:08:06.078",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807085,1743235686145,-524.57925332,0.00038356,30,"2025-03-29T08:08:06.145",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807086,1743235686214,-500.0,0.00038356,30,"2025-03-29T08:08:06.214",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807087,1743235686281,-500.0,0.00038356,30,"2025-03-29T08:08:06.281",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807088,1743235686350,-409.02119678,0.00038356,30,"2025-03-29T08:08:06.350",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807089,1743235686413,-500.0,0.00038356,30,"2025-03-29T08:08:06.413",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807090,1743235686482,-553.4118229,0.00038356,30,"2025-03-29T08:08:06.482",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807091,1743235686547,-532.88551196,0.00038356,30,"2025-03-29T08:08:06.547",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807092,1743235686614,-530.94315471,0.00038356,30,"2025-03-29T08:08:06.614",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807093,1743235686679,-541.71501912,0.00038356,30,"2025-03-29T08:08:06.679",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807094,1743235686746,-500.0,0.00038356,30,"2025-03-29T08:08:06.746",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807095,1743235686813,-2000.0,0.00038356,30,"2025-03-29T08:08:06.813",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807096,1743235686878,-704.24,0.00038356,30,"2025-03-29T08:08:06.878",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807097,1743235686946,-591.60533965,0.00038356,30,"2025-03-29T08:08:06.946",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807098,1743235687013,-1519.05,0.00038356,30,"2025-03-29T08:08:07.013",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807099,1743235687086,-500.0,0.00038356,30,"2025-03-29T08:08:07.086",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807100,1743235687152,-531.22223344,0.00038356,30,"2025-03-29T08:08:07.152",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807101,1743235687221,-519.52412153,0.00038356,30,"2025-03-29T08:08:07.221",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807102,1743235687284,-500.0,0.00038356,30,"2025-03-29T08:08:07.284",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807103,1743235687353,-171.66913635,0.00038356,30,"2025-03-29T08:08:07.353",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807104,1743235687417,-500.0,0.00038356,30,"2025-03-29T08:08:07.417",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807105,1743235687484,-615.22516508,0.00038356,30,"2025-03-29T08:08:07.484",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807106,1743235687551,-500.0,0.00038356,30,"2025-03-29T08:08:07.551",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807107,1743235687621,-570.04744501,0.00038356,30,"2025-03-29T08:08:07.621",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807108,1743235687693,-500.0,0.00038356,30,"2025-03-29T08:08:07.693",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807109,1743235687761,-240.91962581,0.00038356,30,"2025-03-29T08:08:07.761",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807110,1743235687832,-387.04070475,0.00038356,30,"2025-03-29T08:08:07.832",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807111,1743235687901,-500.0,0.00038356,30,"2025-03-29T08:08:07.901",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807112,1743235687970,-500.0,0.00038356,30,"2025-03-29T08:08:07.970",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807113,1743235688041,-500.0,0.00038356,30,"2025-03-29T08:08:08.041",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807114,1743235688110,-457.85619032,0.00038356,30,"2025-03-29T08:08:08.110",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807115,1743235688181,-500.0,0.00038356,30,"2025-03-29T08:08:08.181",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807116,1743235688248,-502.27467651,0.00038356,30,"2025-03-29T08:08:08.248",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807117,1743235688318,-515.40500493,0.00038356,30,"2025-03-29T08:08:08.318",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807118,1743235688386,-2474.82,0.00038356,30,"2025-03-29T08:08:08.386",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807119,1743235688452,-500.0,0.00038356,30,"2025-03-29T08:08:08.452",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807120,1743235688524,-271.85119692,0.00038356,30,"2025-03-29T08:08:08.524",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807121,1743235688588,-555.98700201,0.00038356,30,"2025-03-29T08:08:08.588",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807122,1743235688660,-519.90148753,0.00038356,30,"2025-03-29T08:08:08.660",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807123,1743235688838,-500.0,0.00038356,30,"2025-03-29T08:08:08.838",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807124,1743235688908,-4980.22,0.00038356,30,"2025-03-29T08:08:08.908",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807125,1743235688976,-609.08608373,0.00038356,30,"2025-03-29T08:08:08.976",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807126,1743235689055,-503.74887157,0.00038356,30,"2025-03-29T08:08:09.055",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807127,1743235689134,-500.0,0.00038356,30,"2025-03-29T08:08:09.134",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807128,1743235689225,-500.0,0.00038356,30,"2025-03-29T08:08:09.225",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807129,1743235689299,-445.4588724,0.00038356,30,"2025-03-29T08:08:09.299",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807130,1743235689368,-560.45629662,0.00038356,30,"2025-03-29T08:08:09.368",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807131,1743235689438,-500.0,0.00038356,30,"2025-03-29T08:08:09.438",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807132,1743235689511,-944.43,0.00038356,30,"2025-03-29T08:08:09.511",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807133,1743235689584,-500.0,0.00038356,30,"2025-03-29T08:08:09.584",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807134,1743235689664,-506.27052793,0.00038356,30,"2025-03-29T08:08:09.664",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807135,1743235689737,-361.74067589,0.00038356,30,"2025-03-29T08:08:09.737",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807136,1743235689814,-500.0,0.00038356,30,"2025-03-29T08:08:09.814",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807137,1743235689891,-500.0,0.00038356,30,"2025-03-29T08:08:09.891",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807138,1743235689965,-503.15992969,0.00038356,30,"2025-03-29T08:08:09.965",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807139,1743235690041,-500.0,0.00038356,30,"2025-03-29T08:08:10.041",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807140,1743235690113,-505.33725934,0.00038356,30,"2025-03-29T08:08:10.113",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807141,1743235690188,-293.05023857,0.00038356,30,"2025-03-29T08:08:10.188",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807142,1743235690266,-500.0,0.00038356,30,"2025-03-29T08:08:10.266",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807143,1743235690342,-507.06686076,0.00038356,30,"2025-03-29T08:08:10.342",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807144,1743235690415,-500.0,0.00038356,30,"2025-03-29T08:08:10.415",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807145,1743235690491,-610.7645489,0.00038356,30,"2025-03-29T08:08:10.491",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807146,1743235690569,-500.0,0.00038356,30,"2025-03-29T08:08:10.569",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807147,1743235690651,-500.0,0.00038356,30,"2025-03-29T08:08:10.651",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807148,1743235690727,-501.92468317,0.00038356,30,"2025-03-29T08:08:10.727",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807149,1743235690802,-509.10410013,0.00038356,30,"2025-03-29T08:08:10.802",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807150,1743235690875,-588.68405699,0.00038356,30,"2025-03-29T08:08:10.875",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807151,1743235690953,-1154.76,0.00038356,30,"2025-03-29T08:08:10.953",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807152,1743235691027,-258.28852821,0.00038356,30,"2025-03-29T08:08:11.027",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807153,1743235691098,-500.0,0.00038356,30,"2025-03-29T08:08:11.098",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807154,1743235691170,-500.0,0.00038356,30,"2025-03-29T08:08:11.170",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807155,1743235691236,-635.2,0.00038356,30,"2025-03-29T08:08:11.236",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807156,1743235691303,-500.0,0.00038356,30,"2025-03-29T08:08:11.303",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807157,1743235691372,-500.0,0.00038356,30,"2025-03-29T08:08:11.372",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807158,1743235691440,-500.0,0.00038356,30,"2025-03-29T08:08:11.440",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807159,1743235691508,-500.0,0.00038356,30,"2025-03-29T08:08:11.508",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807160,1743235691573,-515.79619977,0.00038356,30,"2025-03-29T08:08:11.573",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807161,1743235691644,-500.0,0.00038356,30,"2025-03-29T08:08:11.644",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807162,1743235691710,-500.0,0.00038356,30,"2025-03-29T08:08:11.710",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807163,1743235691779,-554.19028263,0.00038356,30,"2025-03-29T08:08:11.779",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807164,1743235691844,-525.76736926,0.00038356,30,"2025-03-29T08:08:11.844",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807165,1743235691910,-511.17905141,0.00038356,30,"2025-03-29T08:08:11.910",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807166,1743235691976,-503.67380454,0.00038356,30,"2025-03-29T08:08:11.976",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807167,1743235692045,-500.0,0.00038356,30,"2025-03-29T08:08:12.045",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807168,1743235692112,-524.66942743,0.00038356,30,"2025-03-29T08:08:12.112",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807169,1743235692185,-500.0,0.00038356,30,"2025-03-29T08:08:12.185",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807170,1743235692256,-1215.92,0.00038356,30,"2025-03-29T08:08:12.256",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807171,1743235692322,-500.0,0.00038356,30,"2025-03-29T08:08:12.322",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807172,1743235692390,-500.0,0.00038356,30,"2025-03-29T08:08:12.390",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807173,1743235692455,-500.0,0.00038356,30,"2025-03-29T08:08:12.455",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807174,1743235692519,-324.78134825,0.00038356,30,"2025-03-29T08:08:12.519",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807175,1743235692581,-500.0,0.00038356,30,"2025-03-29T08:08:12.581",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807176,1743235692649,-502.92363648,0.00038356,30,"2025-03-29T08:08:12.649",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807177,1743235692713,-536.95733892,0.00038356,30,"2025-03-29T08:08:12.713",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807178,1743235692787,-500.0,0.00038356,30,"2025-03-29T08:08:12.787",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807179,1743235692860,-537.24923165,0.00038356,30,"2025-03-29T08:08:12.860",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807180,1743235692926,-505.22904196,0.00038356,30,"2025-03-29T08:08:12.926",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807181,1743235692997,-573.20316943,0.00038356,30,"2025-03-29T08:08:12.997",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807182,1743235693066,-494.98314458,0.00038356,30,"2025-03-29T08:08:13.066",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807183,1743235693138,-159.70343318,0.00038356,30,"2025-03-29T08:08:13.138",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807184,1743235693217,-491.8982655,0.00038356,30,"2025-03-29T08:08:13.217",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807185,1743235693286,-500.0,0.00038356,30,"2025-03-29T08:08:13.286",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807186,1743235693351,-566.88456457,0.00038356,30,"2025-03-29T08:08:13.351",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807187,1743235693415,-540.50026439,0.00038356,30,"2025-03-29T08:08:13.415",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807188,1743235693483,-500.0,0.00038356,30,"2025-03-29T08:08:13.483",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807189,1743235693547,-500.0,0.00038356,30,"2025-03-29T08:08:13.547",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807190,1743235693617,-500.0,0.00038356,30,"2025-03-29T08:08:13.617",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807191,1743235693691,-500.0,0.00038356,30,"2025-03-29T08:08:13.691",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807192,1743235693760,-504.88681525,0.00038356,30,"2025-03-29T08:08:13.760",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807193,1743235693826,-511.55191259,0.00038356,30,"2025-03-29T08:08:13.826",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807194,1743235693892,-549.53,0.00038356,30,"2025-03-29T08:08:13.892",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807195,1743235693962,-841.6,0.00038356,30,"2025-03-29T08:08:13.962",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807196,1743235694024,-500.0,0.00038356,30,"2025-03-29T08:08:14.024",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807197,1743235694090,-500.0,0.00038356,30,"2025-03-29T08:08:14.090",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807198,1743235694156,-508.27083074,0.00038356,30,"2025-03-29T08:08:14.156",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807199,1743235694222,-500.0,0.00038356,30,"2025-03-29T08:08:14.222",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807200,1743235694295,-184.72299878,0.00038356,30,"2025-03-29T08:08:14.295",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807201,1743235694363,-514.42550452,0.00038356,30,"2025-03-29T08:08:14.363",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807202,1743235694548,-500.0,0.00038356,30,"2025-03-29T08:08:14.548",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807203,1743235694623,-500.0,0.00038356,30,"2025-03-29T08:08:14.623",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807204,1743235694700,-500.0,0.00038356,30,"2025-03-29T08:08:14.700",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807205,1743235694773,-500.0,0.00038356,30,"2025-03-29T08:08:14.773",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807206,1743235694855,-519.41405043,0.00038356,30,"2025-03-29T08:08:14.855",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807207,1743235694933,-500.0,0.00038356,30,"2025-03-29T08:08:14.933",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807208,1743235695014,-500.0,0.00038356,30,"2025-03-29T08:08:15.014",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807209,1743235695090,-511.58868096,0.00038356,30,"2025-03-29T08:08:15.090",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807210,1743235695168,-551.31127154,0.00038356,30,"2025-03-29T08:08:15.168",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807211,1743235695248,-522.60806624,0.00038356,30,"2025-03-29T08:08:15.248",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807212,1743235695322,-4021.44,0.00038356,30,"2025-03-29T08:08:15.322",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807213,1743235695393,-1673.28,0.00038356,30,"2025-03-29T08:08:15.393",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807214,1743235695461,-508.14254235,0.00038356,30,"2025-03-29T08:08:15.461",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807215,1743235695533,-561.5089201,0.00038356,30,"2025-03-29T08:08:15.533",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807216,1743235695605,-500.0,0.00038356,30,"2025-03-29T08:08:15.605",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807217,1743235695680,-519.07065306,0.00038356,30,"2025-03-29T08:08:15.680",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807218,1743235695759,-537.4804282,0.00038356,30,"2025-03-29T08:08:15.759",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807219,1743235695832,-500.0,0.00038356,30,"2025-03-29T08:08:15.832",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807220,1743235695907,-500.0,0.00038356,30,"2025-03-29T08:08:15.907",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807221,1743235695979,-500.0,0.00038356,30,"2025-03-29T08:08:15.979",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807222,1743235696052,-500.0,0.00038356,30,"2025-03-29T08:08:16.052",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807223,1743235696123,-500.0,0.00038356,30,"2025-03-29T08:08:16.123",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807224,1743235696193,-521.62655373,0.00038356,30,"2025-03-29T08:08:16.193",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807225,1743235696267,-644.58402627,0.00038356,30,"2025-03-29T08:08:16.267",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807226,1743235696334,-500.0,0.00038356,30,"2025-03-29T08:08:16.334",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807227,1743235696405,-441.84414718,0.00038356,30,"2025-03-29T08:08:16.405",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807228,1743235696472,-518.70361254,0.00038356,30,"2025-03-29T08:08:16.472",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807229,1743235696510,-500.0,0.00038356,30,"2025-03-29T08:08:16.510",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807230,1743235696546,-500.0,0.00038356,30,"2025-03-29T08:08:16.546",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807231,1743235696582,-534.83756674,0.00038356,30,"2025-03-29T08:08:16.582",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807232,1743235696622,-517.2937032,0.00038356,30,"2025-03-29T08:08:16.622",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807233,1743235696661,-645.85,0.00038356,30,"2025-03-29T08:08:16.661",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807234,1743235696699,-165.75483479,0.00038356,30,"2025-03-29T08:08:16.699",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807235,1743235696738,-500.0,0.00038356,30,"2025-03-29T08:08:16.738",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807236,1743235696776,-500.0,0.00038356,30,"2025-03-29T08:08:16.776",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807237,1743235696814,-193.8647991,0.00038356,30,"2025-03-29T08:08:16.814",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807238,1743235696853,-500.0,0.00038356,30,"2025-03-29T08:08:16.853",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807239,1743235696890,-500.0,0.00038356,30,"2025-03-29T08:08:16.890",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807240,1743235696929,-521.20675525,0.00038356,30,"2025-03-29T08:08:16.929",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807241,1743235696968,-500.0,0.00038356,30,"2025-03-29T08:08:16.968",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807242,1743235697008,-517.98534539,0.00038356,30,"2025-03-29T08:08:17.008",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807243,1743235697046,-521.02507148,0.00038356,30,"2025-03-29T08:08:17.046",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807244,1743235697086,-500.0,0.00038356,30,"2025-03-29T08:08:17.086",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807245,1743235697124,-500.0,0.00038356,30,"2025-03-29T08:08:17.124",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807246,1743235697163,-500.0,0.00038356,30,"2025-03-29T08:08:17.163",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807247,1743235697204,-500.0,0.00038356,30,"2025-03-29T08:08:17.204",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807248,1743235697244,-500.0,0.00038356,30,"2025-03-29T08:08:17.244",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807249,1743235697282,-522.98365455,0.00038356,30,"2025-03-29T08:08:17.282",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807250,1743235697323,-518.75655863,0.00038356,30,"2025-03-29T08:08:17.323",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807251,1743235697362,-1526.95772115,0.00038356,30,"2025-03-29T08:08:17.362",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807252,1743235697401,-500.0,0.00038356,30,"2025-03-29T08:08:17.401",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807253,1743235697439,-500.0,0.00038356,30,"2025-03-29T08:08:17.439",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807254,1743235697478,-523.36203841,0.00038356,30,"2025-03-29T08:08:17.478",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807255,1743235697518,-337.83861779,0.00038356,30,"2025-03-29T08:08:17.518",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807256,1743235697557,-528.78308312,0.00038356,30,"2025-03-29T08:08:17.557",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807257,1743235697599,-500.0,0.00038356,30,"2025-03-29T08:08:17.599",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807258,1743235697645,-187.13800983,0.00038356,30,"2025-03-29T08:08:17.645",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807259,1743235697685,-500.0,0.00038356,30,"2025-03-29T08:08:17.685",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807260,1743235697726,-500.0,0.00038356,30,"2025-03-29T08:08:17.726",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807261,1743235697764,-533.4746485,0.00038356,30,"2025-03-29T08:08:17.764",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807262,1743235697804,-399.4114028,0.00038356,30,"2025-03-29T08:08:17.804",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807263,1743235697843,-500.0,0.00038356,30,"2025-03-29T08:08:17.843",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807264,1743235697881,-500.0,0.00038356,30,"2025-03-29T08:08:17.881",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807265,1743235697921,-500.0,0.00038356,30,"2025-03-29T08:08:17.921",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807266,1743235697962,-500.0,0.00038356,30,"2025-03-29T08:08:17.962",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807267,1743235698001,-500.0,0.00038356,30,"2025-03-29T08:08:18.001",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807268,1743235698041,-558.19540199,0.00038356,30,"2025-03-29T08:08:18.041",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807269,1743235698082,-500.0,0.00038356,30,"2025-03-29T08:08:18.082",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807270,1743235698123,-560.20055385,0.00038356,30,"2025-03-29T08:08:18.123",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807271,1743235698164,-500.0,0.00038356,30,"2025-03-29T08:08:18.164",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807272,1743235698204,-539.98612061,0.00038356,30,"2025-03-29T08:08:18.204",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807273,1743235698243,-3232.5,0.00038356,30,"2025-03-29T08:08:18.243",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807274,1743235698283,-2197.43,0.00038356,30,"2025-03-29T08:08:18.283",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807275,1743235698322,-500.0,0.00038356,30,"2025-03-29T08:08:18.322",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807276,1743235698361,-500.0,0.00038356,30,"2025-03-29T08:08:18.361",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807277,1743235698400,-500.0,0.00038356,30,"2025-03-29T08:08:18.400",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807278,1743235698556,-534.64991453,0.00038356,30,"2025-03-29T08:08:18.556",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807279,1743235698599,-614.90875394,0.00038356,30,"2025-03-29T08:08:18.599",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807280,1743235698639,-540.89453445,0.00038356,30,"2025-03-29T08:08:18.639",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807281,1743235698678,-544.35727608,0.00038356,30,"2025-03-29T08:08:18.678",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807282,1743235698717,-500.0,0.00038356,30,"2025-03-29T08:08:18.717",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807283,1743235698756,-691.46,0.00038356,30,"2025-03-29T08:08:18.756",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807284,1743235698794,-533.61223212,0.00038356,30,"2025-03-29T08:08:18.794",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807285,1743235698833,-500.0,0.00038356,30,"2025-03-29T08:08:18.833",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807286,1743235698873,-581.91930789,0.00038356,30,"2025-03-29T08:08:18.873",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807287,1743235698913,-500.0,0.00038356,30,"2025-03-29T08:08:18.913",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807288,1743235698958,-500.0,0.00038356,30,"2025-03-29T08:08:18.958",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807289,1743235699005,-500.0,0.00038356,30,"2025-03-29T08:08:19.005",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807290,1743235699049,-522.63539889,0.00038356,30,"2025-03-29T08:08:19.049",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807291,1743235699088,-545.08080083,0.00038356,30,"2025-03-29T08:08:19.088",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807292,1743235699129,-500.0,0.00038356,30,"2025-03-29T08:08:19.129",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807293,1743235699171,-602.30309699,0.00038356,30,"2025-03-29T08:08:19.171",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807294,1743235699211,-500.0,0.00038356,30,"2025-03-29T08:08:19.211",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807295,1743235699250,-500.0,0.00038356,30,"2025-03-29T08:08:19.250",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807296,1743235699290,-546.76525412,0.00038356,30,"2025-03-29T08:08:19.290",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807297,1743235699334,-501.12631263,0.00038356,30,"2025-03-29T08:08:19.334",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807298,1743235699378,-505.82692057,0.00038356,30,"2025-03-29T08:08:19.378",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807299,1743235699420,-500.0,0.00038356,30,"2025-03-29T08:08:19.420",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807300,1743235699461,-1187.26,0.00038356,30,"2025-03-29T08:08:19.461",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807301,1743235699502,-500.0,0.00038356,30,"2025-03-29T08:08:19.502",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807302,1743235699542,-500.0,0.00038356,30,"2025-03-29T08:08:19.542",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807303,1743235699580,-500.0,0.00038356,30,"2025-03-29T08:08:19.580",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807304,1743235699624,-500.0,0.00038356,30,"2025-03-29T08:08:19.624",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807305,1743235699663,-500.0,0.00038356,30,"2025-03-29T08:08:19.663",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807306,1743235699699,-529.30458111,0.00038356,30,"2025-03-29T08:08:19.699",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807307,1743235699735,-500.0,0.00038356,30,"2025-03-29T08:08:19.735",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807308,1743235699774,-573.5256084,0.00038356,30,"2025-03-29T08:08:19.774",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807309,1743235699812,-500.0,0.00038356,30,"2025-03-29T08:08:19.812",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807310,1743235699850,-13149.44,0.00038356,30,"2025-03-29T08:08:19.850",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807311,1743235699889,-500.0,0.00038356,30,"2025-03-29T08:08:19.889",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807312,1743235699930,-500.0,0.00038356,30,"2025-03-29T08:08:19.930",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807313,1743235699968,-500.0,0.00038356,30,"2025-03-29T08:08:19.968",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807314,1743235700006,-500.0,0.00038356,30,"2025-03-29T08:08:20.006",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807315,1743235700046,-214.97903849,0.00038356,30,"2025-03-29T08:08:20.046",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807316,1743235700084,-539.10395699,0.00038356,30,"2025-03-29T08:08:20.084",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807317,1743235700123,-500.0,0.00038356,30,"2025-03-29T08:08:20.123",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807318,1743235700161,-500.0,0.00038356,30,"2025-03-29T08:08:20.161",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807319,1743235700200,-547.89498888,0.00038356,30,"2025-03-29T08:08:20.200",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807320,1743235700239,-313.30312126,0.00038356,30,"2025-03-29T08:08:20.239",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807321,1743235700279,-500.0,0.00038356,30,"2025-03-29T08:08:20.279",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807322,1743235700320,-500.0,0.00038356,30,"2025-03-29T08:08:20.320",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807323,1743235700359,-500.0,0.00038356,30,"2025-03-29T08:08:20.359",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807324,1743235700397,-500.0,0.00038356,30,"2025-03-29T08:08:20.397",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807325,1743235700434,-500.0,0.00038356,30,"2025-03-29T08:08:20.434",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807326,1743235700471,-500.0,0.00038356,30,"2025-03-29T08:08:20.471",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807327,1743235700509,-500.0,0.00038356,30,"2025-03-29T08:08:20.509",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807328,1743235700546,-2622.65,0.00038356,30,"2025-03-29T08:08:20.546",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807329,1743235700583,-519.66264197,0.00038356,30,"2025-03-29T08:08:20.583",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807330,1743235700624,-1673.8,0.00038356,30,"2025-03-29T08:08:20.624",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807331,1743235700661,-506.86866193,0.00038356,30,"2025-03-29T08:08:20.661",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807332,1743235700697,-159.40314813,0.00038356,30,"2025-03-29T08:08:20.697",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807333,1743235700733,-500.0,0.00038356,30,"2025-03-29T08:08:20.733",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807334,1743235700771,-500.0,0.00038356,30,"2025-03-29T08:08:20.771",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807335,1743235700810,-500.0,0.00038356,30,"2025-03-29T08:08:20.810",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807336,1743235700847,-500.0,0.00038356,30,"2025-03-29T08:08:20.847",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807337,1743235700885,-500.0,0.00038356,30,"2025-03-29T08:08:20.885",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807338,1743235700924,-551.09117513,0.00038356,30,"2025-03-29T08:08:20.924",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807339,1743235700962,-500.0,0.00038356,30,"2025-03-29T08:08:20.962",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807340,1743235701001,-441.07741281,0.00038356,30,"2025-03-29T08:08:21.001",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807341,1743235701040,-992.28,0.00038356,30,"2025-03-29T08:08:21.040",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807342,1743235701081,-500.0,0.00038356,30,"2025-03-29T08:08:21.081",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807343,1743235701120,-500.0,0.00038356,30,"2025-03-29T08:08:21.120",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807344,1743235701161,-500.0,0.00038356,30,"2025-03-29T08:08:21.161",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807345,1743235701200,-298.70537447,0.00038356,30,"2025-03-29T08:08:21.200",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807346,1743235701238,-536.83155783,0.00038356,30,"2025-03-29T08:08:21.238",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807347,1743235701275,-500.0,0.00038356,30,"2025-03-29T08:08:21.275",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807348,1743235701313,-500.0,0.00038356,30,"2025-03-29T08:08:21.313",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807349,1743235701352,-537.13945794,0.00038356,30,"2025-03-29T08:08:21.352",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807350,1743235701394,-620.44653462,0.00038356,30,"2025-03-29T08:08:21.394",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807351,1743235701434,-500.0,0.00038356,30,"2025-03-29T08:08:21.434",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807352,1743235701587,-500.0,0.00038356,30,"2025-03-29T08:08:21.587",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807353,1743235701630,-462.19679659,0.00038356,30,"2025-03-29T08:08:21.630",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807354,1743235701670,-500.0,0.00038356,30,"2025-03-29T08:08:21.670",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807355,1743235701709,-566.97416267,0.00038356,30,"2025-03-29T08:08:21.709",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807356,1743235701750,-1940.15,0.00038356,30,"2025-03-29T08:08:21.750",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807357,1743235701788,-500.0,0.00038356,30,"2025-03-29T08:08:21.788",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807358,1743235701825,-500.0,0.00038356,30,"2025-03-29T08:08:21.825",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807359,1743235701862,-500.0,0.00038356,30,"2025-03-29T08:08:21.862",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807360,1743235701900,-500.0,0.00038356,30,"2025-03-29T08:08:21.900",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807361,1743235701938,-2252.90619617,0.00038356,30,"2025-03-29T08:08:21.938",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807362,1743235701976,-500.0,0.00038356,30,"2025-03-29T08:08:21.976",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807363,1743235702015,-213.6381264,0.00038356,30,"2025-03-29T08:08:22.015",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807364,1743235702055,-49373.65,0.00038356,30,"2025-03-29T08:08:22.055",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807365,1743235702097,-591.60573685,0.00038356,30,"2025-03-29T08:08:22.097",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807366,1743235702140,-500.0,0.00038356,30,"2025-03-29T08:08:22.140",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807367,1743235702182,-500.0,0.00038356,30,"2025-03-29T08:08:22.182",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807368,1743235702224,-164.61841638,0.00038356,30,"2025-03-29T08:08:22.224",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807369,1743235702264,-500.0,0.00038356,30,"2025-03-29T08:08:22.264",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807370,1743235702305,-500.0,0.00038356,30,"2025-03-29T08:08:22.305",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807371,1743235702345,-500.0,0.00038356,30,"2025-03-29T08:08:22.345",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807372,1743235702384,-500.0,0.00038356,30,"2025-03-29T08:08:22.384",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807373,1743235702426,-500.0,0.00038356,30,"2025-03-29T08:08:22.426",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807374,1743235702465,-536.98294382,0.00038356,30,"2025-03-29T08:08:22.465",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807375,1743235702508,-500.0,0.00038356,30,"2025-03-29T08:08:22.508",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807376,1743235702549,-500.0,0.00038356,30,"2025-03-29T08:08:22.549",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807377,1743235702591,-500.0,0.00038356,30,"2025-03-29T08:08:22.591",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807378,1743235702632,-11680.42,0.00038356,30,"2025-03-29T08:08:22.632",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807379,1743235702673,-500.0,0.00038356,30,"2025-03-29T08:08:22.673",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807380,1743235702710,-500.0,0.00038356,30,"2025-03-29T08:08:22.710",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807381,1743235702751,-500.0,0.00038356,30,"2025-03-29T08:08:22.751",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807382,1743235702788,-500.0,0.00038356,30,"2025-03-29T08:08:22.788",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807383,1743235702826,-500.0,0.00038356,30,"2025-03-29T08:08:22.826",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807384,1743235702863,-2113.54,0.00038356,30,"2025-03-29T08:08:22.863",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807385,1743235702900,-500.0,0.00038356,30,"2025-03-29T08:08:22.900",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807386,1743235702936,-535.0821134,0.00038356,30,"2025-03-29T08:08:22.936",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807387,1743235702973,-500.0,0.00038356,30,"2025-03-29T08:08:22.973",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807388,1743235703011,-500.0,0.00038356,30,"2025-03-29T08:08:23.011",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807389,1743235703052,-500.0,0.00038356,30,"2025-03-29T08:08:23.052",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807390,1743235703092,-235.7650822,0.00038356,30,"2025-03-29T08:08:23.092",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807391,1743235703132,-500.0,0.00038356,30,"2025-03-29T08:08:23.132",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807392,1743235703170,-507.81848104,0.00038356,30,"2025-03-29T08:08:23.170",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807393,1743235703207,-500.0,0.00038356,30,"2025-03-29T08:08:23.207",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807394,1743235703245,-500.0,0.00038356,30,"2025-03-29T08:08:23.245",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807395,1743235703282,-500.0,0.00038356,30,"2025-03-29T08:08:23.282",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807396,1743235703319,-1037.22,0.00038356,30,"2025-03-29T08:08:23.319",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807397,1743235703357,-500.0,0.00038356,30,"2025-03-29T08:08:23.357",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807398,1743235703395,-1073.54,0.00038356,30,"2025-03-29T08:08:23.395",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807399,1743235703432,-500.0,0.00038356,30,"2025-03-29T08:08:23.432",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807400,1743235703468,-500.0,0.00038356,30,"2025-03-29T08:08:23.468",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807401,1743235703507,-500.0,0.00038356,30,"2025-03-29T08:08:23.507",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807402,1743235703543,-500.0,0.00038356,30,"2025-03-29T08:08:23.543",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807403,1743235703582,-318.69757534,0.00038356,30,"2025-03-29T08:08:23.582",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807404,1743235703625,-500.0,0.00038356,30,"2025-03-29T08:08:23.625",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807405,1743235703662,-500.0,0.00038356,30,"2025-03-29T08:08:23.662",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807406,1743235703701,-219.673,0.00038525,52,"2025-03-29T08:08:23.701",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807407,1743235703741,-752.06,0.00038629,30,"2025-03-29T08:08:23.741",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807409,1743235703779,-516.581858,0.0003863,30,"2025-03-29T08:08:23.779",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807410,1743235703817,-509.60521149,0.0003863,30,"2025-03-29T08:08:23.817",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807411,1743235703855,-500.0,0.0003863,30,"2025-03-29T08:08:23.855",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807412,1743235703894,-538.47003077,0.0003863,30,"2025-03-29T08:08:23.894",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807413,1743235703933,-509.30426852,0.0003863,30,"2025-03-29T08:08:23.933",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807414,1743235703971,-534.08788447,0.0003863,30,"2025-03-29T08:08:23.971",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807415,1743235704009,-514.96120613,0.0003863,30,"2025-03-29T08:08:24.009",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807416,1743235704048,-628.53001352,0.0003863,30,"2025-03-29T08:08:24.048",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807417,1743235704086,-629.05917917,0.0003863,30,"2025-03-29T08:08:24.086",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807418,1743235704123,-592.33920182,0.0003863,30,"2025-03-29T08:08:24.123",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807419,1743235704160,-511.44946048,0.0003863,30,"2025-03-29T08:08:24.160",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807420,1743235704196,-500.0,0.0003863,30,"2025-03-29T08:08:24.196",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807421,1743235704236,-579.39603474,0.0003863,30,"2025-03-29T08:08:24.236",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807422,1743235704275,-533.76798701,0.0003863,30,"2025-03-29T08:08:24.275",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807423,1743235704313,-506.74913343,0.0003863,30,"2025-03-29T08:08:24.313",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807424,1743235704461,-500.0,0.0003863,30,"2025-03-29T08:08:24.461",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807425,1743235704500,-500.0,0.0003863,30,"2025-03-29T08:08:24.500",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807426,1743235704537,-500.0,0.0003863,30,"2025-03-29T08:08:24.537",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807427,1743235704575,-500.0,0.0003863,30,"2025-03-29T08:08:24.575",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807428,1743235704612,-514.516418,0.0003863,30,"2025-03-29T08:08:24.612",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807429,1743235704648,-537.34540843,0.0003863,30,"2025-03-29T08:08:24.648",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807430,1743235704684,-508.27212886,0.0003863,30,"2025-03-29T08:08:24.684",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807431,1743235704722,-500.0,0.0003863,30,"2025-03-29T08:08:24.722",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807432,1743235704758,-500.0,0.0003863,30,"2025-03-29T08:08:24.758",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807433,1743235704796,-500.0,0.0003863,30,"2025-03-29T08:08:24.796",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807434,1743235704831,-310.16793967,0.0003863,30,"2025-03-29T08:08:24.831",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807435,1743235704868,-500.0,0.0003863,30,"2025-03-29T08:08:24.868",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807436,1743235704907,-500.0,0.0003863,30,"2025-03-29T08:08:24.907",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807437,1743235704947,-628.09402755,0.0003863,30,"2025-03-29T08:08:24.947",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807438,1743235704987,-500.0,0.0003863,30,"2025-03-29T08:08:24.987",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807439,1743235705027,-648.56796999,0.0003863,30,"2025-03-29T08:08:25.027",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807440,1743235705070,-504.48706099,0.0003863,30,"2025-03-29T08:08:25.070",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807441,1743235705109,-500.0,0.0003863,30,"2025-03-29T08:08:25.109",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807442,1743235705150,-500.0,0.0003863,30,"2025-03-29T08:08:25.150",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807443,1743235705188,-500.0,0.0003863,30,"2025-03-29T08:08:25.188",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807444,1743235705226,-439.60548812,0.0003863,30,"2025-03-29T08:08:25.226",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807445,1743235705264,-900.54,0.0003863,30,"2025-03-29T08:08:25.264",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807446,1743235705302,-500.0,0.0003863,30,"2025-03-29T08:08:25.302",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807447,1743235705340,-532.05708019,0.0003863,30,"2025-03-29T08:08:25.340",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807448,1743235705377,-500.0,0.0003863,30,"2025-03-29T08:08:25.377",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807449,1743235705415,-559.15,0.0003863,30,"2025-03-29T08:08:25.415",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807450,1743235705455,-310.4163728,0.0003863,30,"2025-03-29T08:08:25.455",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807451,1743235705492,-620.51,0.0003863,30,"2025-03-29T08:08:25.492",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807452,1743235705530,-500.0,0.0003863,30,"2025-03-29T08:08:25.530",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807453,1743235705569,-500.0,0.0003863,30,"2025-03-29T08:08:25.569",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807454,1743235705611,-500.0,0.0003863,30,"2025-03-29T08:08:25.611",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807455,1743235705654,-855.45,0.0003863,30,"2025-03-29T08:08:25.654",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807456,1743235705694,-500.0,0.0003863,30,"2025-03-29T08:08:25.694",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807457,1743235705731,-632.90138133,0.0003863,30,"2025-03-29T08:08:25.731",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807458,1743235705770,-500.0,0.0003863,30,"2025-03-29T08:08:25.770",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807459,1743235705809,-500.0,0.0003863,30,"2025-03-29T08:08:25.809",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807460,1743235705847,-500.0,0.0003863,30,"2025-03-29T08:08:25.847",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807461,1743235705886,-500.0,0.0003863,30,"2025-03-29T08:08:25.886",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807462,1743235705924,-500.0,0.0003863,30,"2025-03-29T08:08:25.924",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807463,1743235705964,-500.0,0.0003863,30,"2025-03-29T08:08:25.964",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807464,1743235706009,-235.42359603,0.0003863,30,"2025-03-29T08:08:26.009",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807465,1743235706050,-580.5873385,0.0003863,30,"2025-03-29T08:08:26.050",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807466,1743235706090,-500.0,0.0003863,30,"2025-03-29T08:08:26.090",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807467,1743235706131,-500.0,0.0003863,30,"2025-03-29T08:08:26.131",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807468,1743235706173,-500.0,0.0003863,30,"2025-03-29T08:08:26.173",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807469,1743235706214,-500.0,0.0003863,30,"2025-03-29T08:08:26.214",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807470,1743235706253,-519.36054827,0.0003863,30,"2025-03-29T08:08:26.253",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807471,1743235706293,-500.0,0.0003863,30,"2025-03-29T08:08:26.293",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807472,1743235706334,-500.0,0.0003863,30,"2025-03-29T08:08:26.334",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807473,1743235706375,-586.37685219,0.0003863,30,"2025-03-29T08:08:26.375",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807474,1743235706415,-500.0,0.0003863,30,"2025-03-29T08:08:26.415",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807475,1743235706458,-500.0,0.0003863,30,"2025-03-29T08:08:26.458",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807476,1743235706498,-500.0,0.0003863,30,"2025-03-29T08:08:26.498",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807477,1743235706539,-1000.0,0.0003863,30,"2025-03-29T08:08:26.539",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807478,1743235706580,-500.0,0.0003863,30,"2025-03-29T08:08:26.580",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807479,1743235706624,-526.50894488,0.0003863,30,"2025-03-29T08:08:26.624",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807480,1743235706664,-500.0,0.0003863,30,"2025-03-29T08:08:26.664",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807481,1743235706705,-591.56476352,0.0003863,30,"2025-03-29T08:08:26.705",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807482,1743235706746,-500.0,0.0003863,30,"2025-03-29T08:08:26.746",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807483,1743235706787,-500.0,0.0003863,30,"2025-03-29T08:08:26.787",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807484,1743235706828,-500.0,0.0003863,30,"2025-03-29T08:08:26.828",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807485,1743235706870,-347.22054,0.0003863,30,"2025-03-29T08:08:26.870",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807486,1743235706919,-530.55335474,0.0003863,30,"2025-03-29T08:08:26.919",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807487,1743235706963,-317.38092269,0.0003863,30,"2025-03-29T08:08:26.963",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807488,1743235707006,-963.21,0.0003863,30,"2025-03-29T08:08:27.006",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807489,1743235707049,-1734.11,0.0003863,30,"2025-03-29T08:08:27.049",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807490,1743235707095,-574.19872202,0.0003863,30,"2025-03-29T08:08:27.095",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807491,1743235707140,-604.1644286,0.0003863,30,"2025-03-29T08:08:27.140",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807492,1743235707288,-645.82153254,0.0003863,30,"2025-03-29T08:08:27.288",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807493,1743235707339,-500.0,0.0003863,30,"2025-03-29T08:08:27.339",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807494,1743235707380,-217.36900154,0.0003863,30,"2025-03-29T08:08:27.380",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807495,1743235707421,-561.48783124,0.0003863,30,"2025-03-29T08:08:27.421",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807496,1743235707461,-955.85,0.0003863,30,"2025-03-29T08:08:27.461",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807497,1743235707501,-500.0,0.0003863,30,"2025-03-29T08:08:27.501",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807498,1743235707540,-348.21743135,0.0003863,30,"2025-03-29T08:08:27.540",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807499,1743235707579,-500.0,0.0003863,30,"2025-03-29T08:08:27.579",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807500,1743235707621,-532.38872724,0.0003863,30,"2025-03-29T08:08:27.621",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807501,1743235707660,-500.0,0.0003863,30,"2025-03-29T08:08:27.660",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807502,1743235707698,-540.39979005,0.0003863,30,"2025-03-29T08:08:27.698",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807503,1743235707735,-552.91660792,0.0003863,30,"2025-03-29T08:08:27.735",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807504,1743235707773,-614.6803734,0.0003863,30,"2025-03-29T08:08:27.773",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807505,1743235707812,-553.17955022,0.0003863,30,"2025-03-29T08:08:27.812",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807506,1743235707849,-511.73521624,0.0003863,30,"2025-03-29T08:08:27.849",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807507,1743235707889,-539.072155,0.0003863,30,"2025-03-29T08:08:27.889",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807508,1743235707927,-331.95284698,0.0003863,30,"2025-03-29T08:08:27.927",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807509,1743235707965,-628.93784427,0.0003863,30,"2025-03-29T08:08:27.965",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807510,1743235708005,-541.14772718,0.0003863,30,"2025-03-29T08:08:28.005",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807511,1743235708046,-623.55737746,0.0003863,30,"2025-03-29T08:08:28.046",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807512,1743235708089,-2452.46,0.0003863,30,"2025-03-29T08:08:28.089",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807513,1743235708129,-543.29588637,0.0003863,30,"2025-03-29T08:08:28.129",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807514,1743235708169,-500.0,0.0003863,30,"2025-03-29T08:08:28.169",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807515,1743235708210,-568.68854925,0.0003863,30,"2025-03-29T08:08:28.210",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807516,1743235708249,-583.81719263,0.0003863,30,"2025-03-29T08:08:28.249",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807517,1743235708289,-514.96529489,0.0003863,30,"2025-03-29T08:08:28.289",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807518,1743235708328,-500.0,0.0003863,30,"2025-03-29T08:08:28.328",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807519,1743235708367,-500.0,0.0003863,30,"2025-03-29T08:08:28.367",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807520,1743235708407,-626.62031764,0.0003863,30,"2025-03-29T08:08:28.407",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807521,1743235708446,-500.0,0.0003863,30,"2025-03-29T08:08:28.446",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807522,1743235708485,-571.66386236,0.0003863,30,"2025-03-29T08:08:28.485",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807523,1743235708536,-561.47227438,0.0003863,30,"2025-03-29T08:08:28.536",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807524,1743235708578,-556.29954524,0.0003863,30,"2025-03-29T08:08:28.578",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807525,1743235708619,-491.99282978,0.0003863,30,"2025-03-29T08:08:28.619",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807526,1743235708660,-634.47542024,0.0003863,30,"2025-03-29T08:08:28.660",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807527,1743235708700,-552.26861947,0.0003863,30,"2025-03-29T08:08:28.700",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807528,1743235708740,-521.37260736,0.0003863,30,"2025-03-29T08:08:28.740",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807529,1743235708779,-542.64829908,0.0003863,30,"2025-03-29T08:08:28.779",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807530,1743235708817,-535.02933115,0.0003863,30,"2025-03-29T08:08:28.817",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807531,1743235708854,-538.27604258,0.0003863,30,"2025-03-29T08:08:28.854",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807532,1743235708890,-523.35208116,0.0003863,30,"2025-03-29T08:08:28.890",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807533,1743235708929,-577.43228303,0.0003863,30,"2025-03-29T08:08:28.929",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807534,1743235708969,-500.0,0.0003863,30,"2025-03-29T08:08:28.969",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807535,1743235709007,-560.23858832,0.0003863,30,"2025-03-29T08:08:29.007",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807536,1743235709047,-500.0,0.0003863,30,"2025-03-29T08:08:29.047",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807537,1743235709087,-500.0,0.0003863,30,"2025-03-29T08:08:29.087",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807538,1743235709125,-500.0,0.0003863,30,"2025-03-29T08:08:29.125",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807539,1743235709163,-185.82463163,0.0003863,30,"2025-03-29T08:08:29.163",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807540,1743235709203,-505.23463429,0.0003863,30,"2025-03-29T08:08:29.203",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807541,1743235709242,-581.64402267,0.0003863,30,"2025-03-29T08:08:29.242",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807542,1743235709282,-614.79291761,0.0003863,30,"2025-03-29T08:08:29.282",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807543,1743235709322,-534.12061509,0.0003863,30,"2025-03-29T08:08:29.322",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807544,1743235709362,-534.04267434,0.0003863,30,"2025-03-29T08:08:29.362",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807545,1743235709399,-529.64716029,0.0003863,30,"2025-03-29T08:08:29.399",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807546,1743235709437,-577.11640358,0.0003863,30,"2025-03-29T08:08:29.437",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807547,1743235709474,-526.97425134,0.0003863,30,"2025-03-29T08:08:29.474",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807548,1743235709512,-515.99056609,0.0003863,30,"2025-03-29T08:08:29.512",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807549,1743235709549,-561.63322558,0.0003863,30,"2025-03-29T08:08:29.549",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807550,1743235709586,-500.0,0.0003863,30,"2025-03-29T08:08:29.586",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807551,1743235709624,-515.61693079,0.0003863,30,"2025-03-29T08:08:29.624",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807552,1743235709663,-500.0,0.0003863,30,"2025-03-29T08:08:29.663",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807553,1743235709702,-500.0,0.0003863,30,"2025-03-29T08:08:29.702",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807554,1743235709740,-576.35075325,0.0003863,30,"2025-03-29T08:08:29.740",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807555,1743235709778,-500.0,0.0003863,30,"2025-03-29T08:08:29.778",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807556,1743235709815,-1389.75,0.0003863,30,"2025-03-29T08:08:29.815",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807557,1743235709853,-500.0,0.0003863,30,"2025-03-29T08:08:29.853",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807558,1743235709891,-530.43238884,0.0003863,30,"2025-03-29T08:08:29.891",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807559,1743235710047,-546.41550778,0.0003863,30,"2025-03-29T08:08:30.047",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807560,1743235710085,-375.07479211,0.0003863,30,"2025-03-29T08:08:30.085",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807561,1743235710123,-559.67983262,0.0003863,30,"2025-03-29T08:08:30.123",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807562,1743235710160,-585.25242311,0.0003863,30,"2025-03-29T08:08:30.160",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807563,1743235710198,-500.0,0.0003863,30,"2025-03-29T08:08:30.198",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807564,1743235710234,-545.34858928,0.0003863,30,"2025-03-29T08:08:30.234",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807565,1743235710273,-507.36855686,0.0003863,30,"2025-03-29T08:08:30.273",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807566,1743235710310,-500.0,0.0003863,30,"2025-03-29T08:08:30.310",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807567,1743235710346,-270.24100745,0.0003863,30,"2025-03-29T08:08:30.346",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807568,1743235710382,-500.0,0.0003863,30,"2025-03-29T08:08:30.382",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807569,1743235710419,-500.0,0.0003863,30,"2025-03-29T08:08:30.419",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807570,1743235710456,-500.0,0.0003863,30,"2025-03-29T08:08:30.456",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807571,1743235710495,-534.13707443,0.0003863,30,"2025-03-29T08:08:30.495",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807572,1743235710532,-634.37894354,0.0003863,30,"2025-03-29T08:08:30.532",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807573,1743235710569,-549.68710007,0.0003863,30,"2025-03-29T08:08:30.569",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807574,1743235710610,-514.68598712,0.0003863,30,"2025-03-29T08:08:30.610",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807575,1743235710652,-642.69102522,0.0003863,30,"2025-03-29T08:08:30.652",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807576,1743235710688,-500.0,0.0003863,30,"2025-03-29T08:08:30.688",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807577,1743235710723,-501.9641832,0.0003863,30,"2025-03-29T08:08:30.723",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807578,1743235710759,-566.49,0.0003863,30,"2025-03-29T08:08:30.759",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807579,1743235710794,-579.16280123,0.0003863,30,"2025-03-29T08:08:30.794",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807580,1743235710829,-546.45948226,0.0003863,30,"2025-03-29T08:08:30.829",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807581,1743235710865,-500.0,0.0003863,30,"2025-03-29T08:08:30.865",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807582,1743235710899,-1145.24,0.0003863,30,"2025-03-29T08:08:30.899",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807583,1743235710934,-500.0,0.0003863,30,"2025-03-29T08:08:30.934",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807584,1743235710970,-500.0,0.0003863,30,"2025-03-29T08:08:30.970",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807585,1743235711006,-500.0,0.0003863,30,"2025-03-29T08:08:31.006",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807586,1743235711042,-500.0,0.0003863,30,"2025-03-29T08:08:31.042",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807587,1743235711078,-532.20359806,0.0003863,30,"2025-03-29T08:08:31.078",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807588,1743235711114,-500.0,0.0003863,30,"2025-03-29T08:08:31.114",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807589,1743235711151,-635.46867951,0.0003863,30,"2025-03-29T08:08:31.151",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807590,1743235711188,-500.0,0.0003863,30,"2025-03-29T08:08:31.188",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807591,1743235711226,-500.0,0.0003863,30,"2025-03-29T08:08:31.226",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807592,1743235711264,-183.40146768,0.0003863,30,"2025-03-29T08:08:31.264",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807593,1743235711300,-524.54933378,0.0003863,30,"2025-03-29T08:08:31.300",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807594,1743235711336,-644.97,0.0003863,30,"2025-03-29T08:08:31.336",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807595,1743235711374,-528.01107708,0.0003863,30,"2025-03-29T08:08:31.374",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807596,1743235711410,-276.05359838,0.0003863,30,"2025-03-29T08:08:31.410",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807597,1743235711445,-550.36167965,0.0003863,30,"2025-03-29T08:08:31.445",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807598,1743235711480,-500.0,0.0003863,30,"2025-03-29T08:08:31.480",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807599,1743235711515,-620.95,0.0003863,30,"2025-03-29T08:08:31.515",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807600,1743235711549,-516.61019674,0.0003863,30,"2025-03-29T08:08:31.549",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807601,1743235711585,-500.0,0.0003863,30,"2025-03-29T08:08:31.585",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807602,1743235711621,-500.0,0.0003863,30,"2025-03-29T08:08:31.621",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807603,1743235711656,-172.669308,0.0003863,30,"2025-03-29T08:08:31.656",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807604,1743235711690,-174.8313874,0.0003863,30,"2025-03-29T08:08:31.690",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807605,1743235711724,-500.0,0.0003863,30,"2025-03-29T08:08:31.724",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807606,1743235711759,-194.71337627,0.0003863,30,"2025-03-29T08:08:31.759",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807607,1743235711797,-500.0,0.0003863,30,"2025-03-29T08:08:31.797",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807608,1743235711836,-500.0,0.0003863,30,"2025-03-29T08:08:31.836",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807609,1743235711874,-500.0,0.0003863,30,"2025-03-29T08:08:31.874",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807610,1743235711913,-538.20191415,0.0003863,30,"2025-03-29T08:08:31.913",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807611,1743235711951,-500.0,0.0003863,30,"2025-03-29T08:08:31.951",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807612,1743235711989,-261.82507474,0.0003863,30,"2025-03-29T08:08:31.989",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807613,1743235712027,-500.0,0.0003863,30,"2025-03-29T08:08:32.027",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807614,1743235712066,-500.0,0.0003863,30,"2025-03-29T08:08:32.066",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807615,1743235712106,-500.0,0.0003863,30,"2025-03-29T08:08:32.106",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807616,1743235712146,-306.82680289,0.0003863,30,"2025-03-29T08:08:32.146",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807617,1743235712187,-500.0,0.0003863,30,"2025-03-29T08:08:32.187",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807618,1743235712228,-500.0,0.0003863,30,"2025-03-29T08:08:32.228",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807619,1743235712266,-536.71143928,0.0003863,30,"2025-03-29T08:08:32.266",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807620,1743235712303,-500.0,0.0003863,30,"2025-03-29T08:08:32.303",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807621,1743235712342,-639.37423428,0.0003863,30,"2025-03-29T08:08:32.342",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807622,1743235712380,-532.54542073,0.0003863,30,"2025-03-29T08:08:32.380",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807623,1743235712544,-500.0,0.0003863,30,"2025-03-29T08:08:32.544",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807624,1743235712581,-529.12875858,0.0003863,30,"2025-03-29T08:08:32.581",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807625,1743235712620,-224.53638557,0.0003863,30,"2025-03-29T08:08:32.620",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807626,1743235712658,-500.0,0.0003863,30,"2025-03-29T08:08:32.658",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807627,1743235712695,-2000.0,0.0003863,30,"2025-03-29T08:08:32.695",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807628,1743235712732,-704.24,0.0003863,30,"2025-03-29T08:08:32.732",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807629,1743235712769,-1519.05,0.0003863,30,"2025-03-29T08:08:32.769",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807630,1743235712808,-500.0,0.0003863,30,"2025-03-29T08:08:32.808",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807631,1743235712845,-500.0,0.0003863,30,"2025-03-29T08:08:32.845",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807632,1743235712882,-220.25895773,0.0003863,30,"2025-03-29T08:08:32.882",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807633,1743235712920,-500.0,0.0003863,30,"2025-03-29T08:08:32.920",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807634,1743235712959,-500.0,0.0003863,30,"2025-03-29T08:08:32.959",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807635,1743235712998,-353.84504724,0.0003863,30,"2025-03-29T08:08:32.998",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807636,1743235713041,-500.0,0.0003863,30,"2025-03-29T08:08:33.041",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807637,1743235713085,-500.0,0.0003863,30,"2025-03-29T08:08:33.085",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807638,1743235713129,-500.0,0.0003863,30,"2025-03-29T08:08:33.129",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807639,1743235713170,-2474.82,0.0003863,30,"2025-03-29T08:08:33.170",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807640,1743235713212,-520.42223309,0.0003863,30,"2025-03-29T08:08:33.212",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807641,1743235713255,-500.0,0.0003863,30,"2025-03-29T08:08:33.255",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807642,1743235713300,-4980.22,0.0003863,30,"2025-03-29T08:08:33.300",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807643,1743235713347,-519.79666159,0.0003863,30,"2025-03-29T08:08:33.347",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807644,1743235713394,-515.25829399,0.0003863,30,"2025-03-29T08:08:33.394",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807645,1743235713443,-287.64343503,0.0003863,30,"2025-03-29T08:08:33.443",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807646,1743235713489,-944.43,0.0003863,30,"2025-03-29T08:08:33.489",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807647,1743235713536,-500.0,0.0003863,30,"2025-03-29T08:08:33.536",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807648,1743235713582,-425.60213109,0.0003863,30,"2025-03-29T08:08:33.582",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807649,1743235713626,-500.0,0.0003863,30,"2025-03-29T08:08:33.626",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807650,1743235713671,-500.0,0.0003863,30,"2025-03-29T08:08:33.671",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807651,1743235713716,-605.33031908,0.0003863,30,"2025-03-29T08:08:33.716",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807652,1743235713759,-500.0,0.0003863,30,"2025-03-29T08:08:33.759",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807653,1743235713802,-500.0,0.0003863,30,"2025-03-29T08:08:33.802",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807654,1743235713846,-500.0,0.0003863,30,"2025-03-29T08:08:33.846",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807655,1743235713888,-1154.76,0.0003863,30,"2025-03-29T08:08:33.888",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807656,1743235713935,-546.00231183,0.0003863,30,"2025-03-29T08:08:33.935",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807657,1743235713980,-500.0,0.0003863,30,"2025-03-29T08:08:33.980",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807658,1743235714022,-635.2,0.0003863,30,"2025-03-29T08:08:34.022",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807659,1743235714066,-534.60467684,0.0003863,30,"2025-03-29T08:08:34.066",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807660,1743235714109,-500.0,0.0003863,30,"2025-03-29T08:08:34.109",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807661,1743235714152,-500.0,0.0003863,30,"2025-03-29T08:08:34.152",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807662,1743235714195,-500.0,0.0003863,30,"2025-03-29T08:08:34.195",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807663,1743235714236,-500.0,0.0003863,30,"2025-03-29T08:08:34.236",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807664,1743235714278,-500.0,0.0003863,30,"2025-03-29T08:08:34.278",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807665,1743235714319,-500.0,0.0003863,30,"2025-03-29T08:08:34.319",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807666,1743235714360,-500.0,0.0003863,30,"2025-03-29T08:08:34.360",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807667,1743235714400,-1215.92,0.0003863,30,"2025-03-29T08:08:34.400",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807668,1743235714441,-500.0,0.0003863,30,"2025-03-29T08:08:34.441",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807669,1743235714481,-500.0,0.0003863,30,"2025-03-29T08:08:34.481",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807670,1743235714522,-520.24596295,0.0003863,30,"2025-03-29T08:08:34.522",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807671,1743235714564,-500.0,0.0003863,30,"2025-03-29T08:08:34.564",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807672,1743235714605,-500.0,0.0003863,30,"2025-03-29T08:08:34.605",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807673,1743235714654,-578.61214931,0.0003863,30,"2025-03-29T08:08:34.654",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807674,1743235714696,-500.0,0.0003863,30,"2025-03-29T08:08:34.696",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807675,1743235714736,-183.31578462,0.0003863,30,"2025-03-29T08:08:34.736",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807676,1743235714775,-500.0,0.0003863,30,"2025-03-29T08:08:34.775",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807677,1743235714816,-500.0,0.0003863,30,"2025-03-29T08:08:34.816",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807678,1743235714856,-549.53,0.0003863,30,"2025-03-29T08:08:34.856",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807679,1743235714896,-841.6,0.0003863,30,"2025-03-29T08:08:34.896",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807680,1743235714935,-500.0,0.0003863,30,"2025-03-29T08:08:34.935",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807681,1743235714974,-559.82654995,0.0003863,30,"2025-03-29T08:08:34.974",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807682,1743235715015,-303.26978768,0.0003863,30,"2025-03-29T08:08:35.015",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807683,1743235715055,-500.0,0.0003863,30,"2025-03-29T08:08:35.055",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807684,1743235715097,-500.0,0.0003863,30,"2025-03-29T08:08:35.097",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807685,1743235715242,-500.0,0.0003863,30,"2025-03-29T08:08:35.242",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807686,1743235715281,-500.0,0.0003863,30,"2025-03-29T08:08:35.281",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807687,1743235715321,-197.0737893,0.0003863,30,"2025-03-29T08:08:35.321",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807688,1743235715359,-500.0,0.0003863,30,"2025-03-29T08:08:35.359",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807689,1743235715396,-4021.44,0.0003863,30,"2025-03-29T08:08:35.396",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807690,1743235715436,-1673.28,0.0003863,30,"2025-03-29T08:08:35.436",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807691,1743235715476,-500.0,0.0003863,30,"2025-03-29T08:08:35.476",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807692,1743235715515,-500.0,0.0003863,30,"2025-03-29T08:08:35.515",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807693,1743235715553,-500.0,0.0003863,30,"2025-03-29T08:08:35.553",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807694,1743235715591,-546.37047832,0.0003863,30,"2025-03-29T08:08:35.591",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807695,1743235715633,-274.83931149,0.0003863,30,"2025-03-29T08:08:35.633",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807696,1743235715674,-500.0,0.0003863,30,"2025-03-29T08:08:35.674",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807697,1743235715713,-500.0,0.0003863,30,"2025-03-29T08:08:35.713",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807698,1743235715751,-500.0,0.0003863,30,"2025-03-29T08:08:35.751",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807699,1743235715787,-609.00291003,0.0003863,30,"2025-03-29T08:08:35.787",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807700,1743235715824,-645.85,0.0003863,30,"2025-03-29T08:08:35.824",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807701,1743235715862,-500.0,0.0003863,30,"2025-03-29T08:08:35.862",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807702,1743235715898,-500.0,0.0003863,30,"2025-03-29T08:08:35.898",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807703,1743235715936,-500.0,0.0003863,30,"2025-03-29T08:08:35.936",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807704,1743235715974,-486.60701028,0.0003863,30,"2025-03-29T08:08:35.974",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807705,1743235716012,-615.13099833,0.0003863,30,"2025-03-29T08:08:36.012",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807706,1743235716051,-500.0,0.0003863,30,"2025-03-29T08:08:36.051",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807707,1743235716089,-506.84921198,0.0003863,30,"2025-03-29T08:08:36.089",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807708,1743235716127,-500.0,0.0003863,30,"2025-03-29T08:08:36.127",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807709,1743235716165,-500.0,0.0003863,30,"2025-03-29T08:08:36.165",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807710,1743235716202,-500.0,0.0003863,30,"2025-03-29T08:08:36.202",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807711,1743235716240,-500.0,0.0003863,30,"2025-03-29T08:08:36.240",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807712,1743235716277,-500.0,0.0003863,30,"2025-03-29T08:08:36.277",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807713,1743235716315,-500.0,0.0003863,30,"2025-03-29T08:08:36.315",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807714,1743235716352,-500.0,0.0003863,30,"2025-03-29T08:08:36.352",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807715,1743235716388,-500.0,0.0003863,30,"2025-03-29T08:08:36.388",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807716,1743235716425,-596.52461145,0.0003863,30,"2025-03-29T08:08:36.425",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807717,1743235716462,-500.0,0.0003863,30,"2025-03-29T08:08:36.462",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807718,1743235716500,-500.0,0.0003863,30,"2025-03-29T08:08:36.500",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807719,1743235716537,-500.0,0.0003863,30,"2025-03-29T08:08:36.537",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807720,1743235716575,-408.07003492,0.0003863,30,"2025-03-29T08:08:36.575",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807721,1743235716614,-500.0,0.0003863,30,"2025-03-29T08:08:36.614",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807722,1743235716651,-528.37922936,0.0003863,30,"2025-03-29T08:08:36.651",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807723,1743235716689,-3232.5,0.0003863,30,"2025-03-29T08:08:36.689",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807724,1743235716728,-2197.43,0.0003863,30,"2025-03-29T08:08:36.728",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807725,1743235716766,-500.0,0.0003863,30,"2025-03-29T08:08:36.766",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807726,1743235716804,-691.46,0.0003863,30,"2025-03-29T08:08:36.804",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807727,1743235716842,-478.48037881,0.0003863,30,"2025-03-29T08:08:36.842",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807728,1743235716879,-500.0,0.0003863,30,"2025-03-29T08:08:36.879",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807729,1743235716917,-500.0,0.0003863,30,"2025-03-29T08:08:36.917",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807730,1743235716953,-577.37331064,0.0003863,30,"2025-03-29T08:08:36.953",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807731,1743235716991,-500.0,0.0003863,30,"2025-03-29T08:08:36.991",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807732,1743235717028,-500.0,0.0003863,30,"2025-03-29T08:08:37.028",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807733,1743235717067,-500.0,0.0003863,30,"2025-03-29T08:08:37.067",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807734,1743235717104,-500.0,0.0003863,30,"2025-03-29T08:08:37.104",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807735,1743235717143,-500.0,0.0003863,30,"2025-03-29T08:08:37.143",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807736,1743235717184,-500.0,0.0003863,30,"2025-03-29T08:08:37.184",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807737,1743235717223,-568.59430333,0.0003863,30,"2025-03-29T08:08:37.223",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807738,1743235717261,-507.00234723,0.0003863,30,"2025-03-29T08:08:37.261",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807739,1743235717299,-537.61386189,0.0003863,30,"2025-03-29T08:08:37.299",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807740,1743235717337,-508.9807286,0.0003863,30,"2025-03-29T08:08:37.337",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807741,1743235717375,-1187.26,0.0003863,30,"2025-03-29T08:08:37.375",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807742,1743235717414,-391.53773694,0.0003863,30,"2025-03-29T08:08:37.414",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807743,1743235717452,-13149.44,0.0003863,30,"2025-03-29T08:08:37.452",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807744,1743235717491,-500.0,0.0003863,30,"2025-03-29T08:08:37.491",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807745,1743235717640,-500.0,0.0003863,30,"2025-03-29T08:08:37.640",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807746,1743235717680,-527.41293272,0.0003863,30,"2025-03-29T08:08:37.680",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807747,1743235717719,-522.54888677,0.0003863,30,"2025-03-29T08:08:37.719",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807748,1743235717758,-500.0,0.0003863,30,"2025-03-29T08:08:37.758",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807749,1743235717797,-500.0,0.0003863,30,"2025-03-29T08:08:37.797",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807750,1743235717838,-500.0,0.0003863,30,"2025-03-29T08:08:37.838",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807751,1743235717877,-500.0,0.0003863,30,"2025-03-29T08:08:37.877",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807752,1743235717917,-500.0,0.0003863,30,"2025-03-29T08:08:37.917",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807753,1743235717957,-578.67989597,0.0003863,30,"2025-03-29T08:08:37.957",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807754,1743235717996,-500.0,0.0003863,30,"2025-03-29T08:08:37.996",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807755,1743235718035,-500.0,0.0003863,30,"2025-03-29T08:08:38.035",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807756,1743235718074,-531.66832371,0.0003863,30,"2025-03-29T08:08:38.074",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807757,1743235718111,-2622.65,0.0003863,30,"2025-03-29T08:08:38.111",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807758,1743235718150,-1673.8,0.0003863,30,"2025-03-29T08:08:38.150",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807759,1743235718188,-500.0,0.0003863,30,"2025-03-29T08:08:38.188",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807760,1743235718228,-307.55096759,0.0003863,30,"2025-03-29T08:08:38.228",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807761,1743235718266,-500.0,0.0003863,30,"2025-03-29T08:08:38.266",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807762,1743235718304,-535.75425416,0.0003863,30,"2025-03-29T08:08:38.304",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807763,1743235718342,-500.0,0.0003863,30,"2025-03-29T08:08:38.342",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807764,1743235718381,-516.508615,0.0003863,30,"2025-03-29T08:08:38.381",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807765,1743235718419,-992.28,0.0003863,30,"2025-03-29T08:08:38.419",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807766,1743235718458,-500.0,0.0003863,30,"2025-03-29T08:08:38.458",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807767,1743235718496,-523.3695761,0.0003863,30,"2025-03-29T08:08:38.496",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807768,1743235718534,-220.3031838,0.0003863,30,"2025-03-29T08:08:38.534",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807769,1743235718571,-560.97761193,0.0003863,30,"2025-03-29T08:08:38.571",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807770,1743235718608,-500.0,0.0003863,30,"2025-03-29T08:08:38.608",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807771,1743235718651,-500.0,0.0003863,30,"2025-03-29T08:08:38.651",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807772,1743235718693,-500.0,0.0003863,30,"2025-03-29T08:08:38.693",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807773,1743235718735,-500.0,0.0003863,30,"2025-03-29T08:08:38.735",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807774,1743235718775,-1940.15,0.0003863,30,"2025-03-29T08:08:38.775",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807775,1743235718814,-500.0,0.0003863,30,"2025-03-29T08:08:38.814",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807776,1743235718851,-570.48536114,0.0003863,30,"2025-03-29T08:08:38.851",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807777,1743235718889,-500.0,0.0003863,30,"2025-03-29T08:08:38.889",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807778,1743235718927,-161.88500144,0.0003863,30,"2025-03-29T08:08:38.927",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807779,1743235718965,-500.0,0.0003863,30,"2025-03-29T08:08:38.965",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807780,1743235719005,-49373.65,0.0003863,30,"2025-03-29T08:08:39.005",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807781,1743235719045,-542.81980601,0.0003863,30,"2025-03-29T08:08:39.045",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807782,1743235719085,-500.0,0.0003863,30,"2025-03-29T08:08:39.085",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807783,1743235719124,-500.0,0.0003863,30,"2025-03-29T08:08:39.124",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807784,1743235719164,-647.1058756,0.0003863,30,"2025-03-29T08:08:39.164",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807785,1743235719204,-525.84707456,0.0003863,30,"2025-03-29T08:08:39.204",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807786,1743235719245,-548.12814045,0.0003863,30,"2025-03-29T08:08:39.245",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807787,1743235719286,-500.0,0.0003863,30,"2025-03-29T08:08:39.286",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807788,1743235719326,-549.57230834,0.0003863,30,"2025-03-29T08:08:39.326",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807789,1743235719365,-500.0,0.0003863,30,"2025-03-29T08:08:39.365",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807790,1743235719403,-521.05791126,0.0003863,30,"2025-03-29T08:08:39.403",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807791,1743235719441,-11680.42,0.0003863,30,"2025-03-29T08:08:39.441",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807792,1743235719481,-500.0,0.0003863,30,"2025-03-29T08:08:39.481",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807793,1743235719521,-538.92157178,0.0003863,30,"2025-03-29T08:08:39.521",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807794,1743235719559,-540.39978032,0.0003863,30,"2025-03-29T08:08:39.559",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807795,1743235719598,-500.0,0.0003863,30,"2025-03-29T08:08:39.598",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807796,1743235719641,-642.56571695,0.0003863,30,"2025-03-29T08:08:39.641",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807797,1743235719683,-2113.54,0.0003863,30,"2025-03-29T08:08:39.683",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807798,1743235719725,-452.11926935,0.0003863,30,"2025-03-29T08:08:39.725",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807799,1743235719763,-623.52051421,0.0003863,30,"2025-03-29T08:08:39.763",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807800,1743235719801,-500.0,0.0003863,30,"2025-03-29T08:08:39.801",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807801,1743235719838,-500.0,0.0003863,30,"2025-03-29T08:08:39.838",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807802,1743235719964,-500.0,0.0003863,30,"2025-03-29T08:08:39.964",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807803,1743235720011,-598.91684168,0.0003863,30,"2025-03-29T08:08:40.011",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807804,1743235720050,-500.0,0.0003863,30,"2025-03-29T08:08:40.050",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807805,1743235720090,-500.0,0.0003863,30,"2025-03-29T08:08:40.090",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807806,1743235720129,-1037.22,0.0003863,30,"2025-03-29T08:08:40.129",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807807,1743235720170,-500.0,0.0003863,30,"2025-03-29T08:08:40.170",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807808,1743235720212,-1073.54,0.0003863,30,"2025-03-29T08:08:40.212",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807809,1743235720251,-500.0,0.0003863,30,"2025-03-29T08:08:40.251",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807810,1743235720291,-588.32397811,0.0003863,30,"2025-03-29T08:08:40.291",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807811,1743235720330,-500.0,0.0003863,30,"2025-03-29T08:08:40.330",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807812,1743235720367,-500.0,0.0003863,30,"2025-03-29T08:08:40.367",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807813,1743235720405,-535.40162376,0.0003863,30,"2025-03-29T08:08:40.405",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807814,1743235720443,-574.86043801,0.0003863,30,"2025-03-29T08:08:40.443",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807815,1743235720482,-204.0,0.0003864,30,"2025-03-29T08:08:40.482",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807816,1743235720520,-499.5988,0.00038888,30,"2025-03-29T08:08:40.520",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807817,1743235720559,-752.06,0.00038903,30,"2025-03-29T08:08:40.559",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807818,1743235720598,-516.581858,0.00038904,30,"2025-03-29T08:08:40.598",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807819,1743235720640,-576.23729959,0.00038904,30,"2025-03-29T08:08:40.640",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807820,1743235720681,-500.0,0.00038904,30,"2025-03-29T08:08:40.681",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807821,1743235720722,-500.0,0.00038904,30,"2025-03-29T08:08:40.722",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807822,1743235720760,-500.0,0.00038904,30,"2025-03-29T08:08:40.760",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807823,1743235720798,-518.29820923,0.00038904,30,"2025-03-29T08:08:40.798",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807824,1743235720836,-500.0,0.00038904,30,"2025-03-29T08:08:40.836",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807825,1743235720874,-500.0,0.00038904,30,"2025-03-29T08:08:40.874",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807826,1743235720913,-500.0,0.00038904,30,"2025-03-29T08:08:40.913",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807827,1743235720951,-500.0,0.00038904,30,"2025-03-29T08:08:40.951",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807828,1743235720988,-516.41479729,0.00038904,30,"2025-03-29T08:08:40.988",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807829,1743235721024,-500.0,0.00038904,30,"2025-03-29T08:08:41.024",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807830,1743235721062,-517.00892152,0.00038904,30,"2025-03-29T08:08:41.062",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807831,1743235721100,-168.25135213,0.00038904,30,"2025-03-29T08:08:41.100",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807832,1743235721137,-500.0,0.00038904,30,"2025-03-29T08:08:41.137",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807833,1743235721175,-500.0,0.00038904,30,"2025-03-29T08:08:41.175",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807834,1743235721214,-900.54,0.00038904,30,"2025-03-29T08:08:41.214",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807835,1743235721253,-500.0,0.00038904,30,"2025-03-29T08:08:41.253",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807836,1743235721291,-500.0,0.00038904,30,"2025-03-29T08:08:41.291",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807837,1743235721327,-559.15,0.00038904,30,"2025-03-29T08:08:41.327",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807838,1743235721364,-620.51,0.00038904,30,"2025-03-29T08:08:41.364",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807839,1743235721401,-500.0,0.00038904,30,"2025-03-29T08:08:41.401",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807840,1743235721440,-500.0,0.00038904,30,"2025-03-29T08:08:41.440",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807841,1743235721478,-592.22797065,0.00038904,30,"2025-03-29T08:08:41.478",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807842,1743235721514,-855.45,0.00038904,30,"2025-03-29T08:08:41.514",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807843,1743235721555,-576.35175192,0.00038904,30,"2025-03-29T08:08:41.555",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807844,1743235721592,-545.57917371,0.00038904,30,"2025-03-29T08:08:41.592",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807845,1743235721627,-500.0,0.00038904,30,"2025-03-29T08:08:41.627",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807846,1743235721665,-500.0,0.00038904,30,"2025-03-29T08:08:41.665",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807847,1743235721702,-500.0,0.00038904,30,"2025-03-29T08:08:41.702",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807848,1743235721738,-232.39139716,0.00038904,30,"2025-03-29T08:08:41.738",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807849,1743235721775,-500.0,0.00038904,30,"2025-03-29T08:08:41.775",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807850,1743235721813,-500.0,0.00038904,30,"2025-03-29T08:08:41.813",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807851,1743235721850,-500.0,0.00038904,30,"2025-03-29T08:08:41.850",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807852,1743235721887,-500.0,0.00038904,30,"2025-03-29T08:08:41.887",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807853,1743235721923,-500.0,0.00038904,30,"2025-03-29T08:08:41.923",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807854,1743235721961,-500.0,0.00038904,30,"2025-03-29T08:08:41.961",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807855,1743235722001,-500.0,0.00038904,30,"2025-03-29T08:08:42.001",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807856,1743235722041,-500.0,0.00038904,30,"2025-03-29T08:08:42.041",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807857,1743235722084,-500.0,0.00038904,30,"2025-03-29T08:08:42.084",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807858,1743235722224,-500.0,0.00038904,30,"2025-03-29T08:08:42.224",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807859,1743235722264,-1000.0,0.00038904,30,"2025-03-29T08:08:42.264",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807860,1743235722302,-493.2158644,0.00038904,30,"2025-03-29T08:08:42.302",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807861,1743235722341,-500.0,0.00038904,30,"2025-03-29T08:08:42.341",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807862,1743235722380,-500.0,0.00038904,30,"2025-03-29T08:08:42.380",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807863,1743235722422,-500.0,0.00038904,30,"2025-03-29T08:08:42.422",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807864,1743235722463,-500.0,0.00038904,30,"2025-03-29T08:08:42.463",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807865,1743235722503,-347.22054,0.00038904,30,"2025-03-29T08:08:42.503",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807866,1743235722544,-963.21,0.00038904,30,"2025-03-29T08:08:42.544",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807867,1743235722584,-1734.11,0.00038904,30,"2025-03-29T08:08:42.584",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807868,1743235722623,-500.0,0.00038904,30,"2025-03-29T08:08:42.623",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807869,1743235722663,-955.85,0.00038904,30,"2025-03-29T08:08:42.663",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807870,1743235722705,-500.0,0.00038904,30,"2025-03-29T08:08:42.705",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807871,1743235722743,-500.0,0.00038904,30,"2025-03-29T08:08:42.743",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807872,1743235722782,-271.32569035,0.00038904,30,"2025-03-29T08:08:42.782",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807873,1743235722822,-2452.46,0.00038904,30,"2025-03-29T08:08:42.822",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807874,1743235722862,-500.0,0.00038904,30,"2025-03-29T08:08:42.862",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807875,1743235722902,-155.44476438,0.00038904,30,"2025-03-29T08:08:42.902",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807876,1743235722941,-428.08689297,0.00038904,30,"2025-03-29T08:08:42.941",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807877,1743235722980,-500.0,0.00038904,30,"2025-03-29T08:08:42.980",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807878,1743235723019,-602.20734717,0.00038904,30,"2025-03-29T08:08:43.019",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807879,1743235723060,-500.0,0.00038904,30,"2025-03-29T08:08:43.060",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807880,1743235723099,-290.75512422,0.00038904,30,"2025-03-29T08:08:43.099",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807881,1743235723137,-500.0,0.00038904,30,"2025-03-29T08:08:43.137",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807882,1743235723177,-500.0,0.00038904,30,"2025-03-29T08:08:43.177",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807883,1743235723216,-200.87784325,0.00038904,30,"2025-03-29T08:08:43.216",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807884,1743235723257,-500.0,0.00038904,30,"2025-03-29T08:08:43.257",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807885,1743235723296,-1389.75,0.00038904,30,"2025-03-29T08:08:43.296",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807886,1743235723335,-500.0,0.00038904,30,"2025-03-29T08:08:43.335",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807887,1743235723376,-500.0,0.00038904,30,"2025-03-29T08:08:43.376",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807888,1743235723414,-500.0,0.00038904,30,"2025-03-29T08:08:43.414",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807889,1743235723452,-500.0,0.00038904,30,"2025-03-29T08:08:43.452",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807890,1743235723489,-216.20985651,0.00038904,30,"2025-03-29T08:08:43.489",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807891,1743235723526,-500.0,0.00038904,30,"2025-03-29T08:08:43.526",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807892,1743235723564,-289.97197157,0.00038904,30,"2025-03-29T08:08:43.564",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807893,1743235723600,-500.0,0.00038904,30,"2025-03-29T08:08:43.600",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807894,1743235723643,-1145.24,0.00038904,30,"2025-03-29T08:08:43.643",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807895,1743235723683,-500.0,0.00038904,30,"2025-03-29T08:08:43.683",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807896,1743235723721,-500.0,0.00038904,30,"2025-03-29T08:08:43.721",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807897,1743235723760,-500.0,0.00038904,30,"2025-03-29T08:08:43.760",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807898,1743235723798,-270.63404509,0.00038904,30,"2025-03-29T08:08:43.798",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807899,1743235723837,-500.0,0.00038904,30,"2025-03-29T08:08:43.837",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807900,1743235723875,-535.27676086,0.00038904,30,"2025-03-29T08:08:43.875",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807901,1743235723913,-500.0,0.00038904,30,"2025-03-29T08:08:43.913",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807902,1743235723952,-644.97,0.00038904,30,"2025-03-29T08:08:43.952",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807903,1743235723991,-500.0,0.00038904,30,"2025-03-29T08:08:43.991",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807904,1743235724031,-620.95,0.00038904,30,"2025-03-29T08:08:44.031",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807905,1743235724070,-203.89982039,0.00038904,30,"2025-03-29T08:08:44.070",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807906,1743235724109,-196.34824064,0.00038904,30,"2025-03-29T08:08:44.109",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807907,1743235724149,-500.0,0.00038904,30,"2025-03-29T08:08:44.149",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807908,1743235724187,-500.0,0.00038904,30,"2025-03-29T08:08:44.187",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807909,1743235724225,-578.24,0.00038904,30,"2025-03-29T08:08:44.225",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807910,1743235724263,-629.6930995,0.00038904,30,"2025-03-29T08:08:44.263",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807911,1743235724395,-500.0,0.00038904,30,"2025-03-29T08:08:44.395",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807912,1743235724438,-500.0,0.00038904,30,"2025-03-29T08:08:44.438",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807913,1743235724479,-500.0,0.00038904,30,"2025-03-29T08:08:44.479",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807914,1743235724519,-500.0,0.00038904,30,"2025-03-29T08:08:44.519",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807915,1743235724559,-500.0,0.00038904,30,"2025-03-29T08:08:44.559",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807916,1743235724597,-310.89394034,0.00038904,30,"2025-03-29T08:08:44.597",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807917,1743235724636,-500.0,0.00038904,30,"2025-03-29T08:08:44.636",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807918,1743235724674,-500.0,0.00038904,30,"2025-03-29T08:08:44.674",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807919,1743235724711,-500.0,0.00038904,30,"2025-03-29T08:08:44.711",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807920,1743235724749,-2000.0,0.00038904,30,"2025-03-29T08:08:44.749",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807921,1743235724787,-704.24,0.00038904,30,"2025-03-29T08:08:44.787",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807922,1743235724826,-1519.05,0.00038904,30,"2025-03-29T08:08:44.826",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807923,1743235724866,-500.0,0.00038904,30,"2025-03-29T08:08:44.866",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807924,1743235724905,-500.0,0.00038904,30,"2025-03-29T08:08:44.905",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807925,1743235724945,-500.0,0.00038904,30,"2025-03-29T08:08:44.945",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807926,1743235724986,-198.15728865,0.00038904,30,"2025-03-29T08:08:44.986",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807927,1743235725028,-500.0,0.00038904,30,"2025-03-29T08:08:45.028",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807928,1743235725069,-500.0,0.00038904,30,"2025-03-29T08:08:45.069",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807929,1743235725112,-500.0,0.00038904,30,"2025-03-29T08:08:45.112",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807930,1743235725155,-2474.82,0.00038904,30,"2025-03-29T08:08:45.155",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807931,1743235725197,-500.0,0.00038904,30,"2025-03-29T08:08:45.197",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807932,1743235725241,-4980.22,0.00038904,30,"2025-03-29T08:08:45.241",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807933,1743235725281,-944.43,0.00038904,30,"2025-03-29T08:08:45.281",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807934,1743235725321,-645.93794195,0.00038904,30,"2025-03-29T08:08:45.321",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807935,1743235725361,-172.71790595,0.00038904,30,"2025-03-29T08:08:45.361",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807936,1743235725400,-500.0,0.00038904,30,"2025-03-29T08:08:45.400",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807937,1743235725439,-501.1936898,0.00038904,30,"2025-03-29T08:08:45.439",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807938,1743235725479,-500.0,0.00038904,30,"2025-03-29T08:08:45.479",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807939,1743235725519,-500.0,0.00038904,30,"2025-03-29T08:08:45.519",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807940,1743235725558,-1154.76,0.00038904,30,"2025-03-29T08:08:45.558",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807941,1743235725599,-550.37047774,0.00038904,30,"2025-03-29T08:08:45.599",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807942,1743235725646,-635.2,0.00038904,30,"2025-03-29T08:08:45.646",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807943,1743235725692,-178.58739956,0.00038904,30,"2025-03-29T08:08:45.692",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807944,1743235725734,-500.0,0.00038904,30,"2025-03-29T08:08:45.734",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807945,1743235725775,-313.7297967,0.00038904,30,"2025-03-29T08:08:45.775",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807946,1743235725818,-500.0,0.00038904,30,"2025-03-29T08:08:45.818",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807947,1743235725861,-500.0,0.00038904,30,"2025-03-29T08:08:45.861",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807948,1743235725902,-500.0,0.00038904,30,"2025-03-29T08:08:45.902",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807949,1743235725941,-207.80433336,0.00038904,30,"2025-03-29T08:08:45.941",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807950,1743235725983,-1215.92,0.00038904,30,"2025-03-29T08:08:45.983",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807951,1743235726029,-500.0,0.00038904,30,"2025-03-29T08:08:46.029",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807952,1743235726071,-560.77593341,0.00038904,30,"2025-03-29T08:08:46.071",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807953,1743235726116,-500.0,0.00038904,30,"2025-03-29T08:08:46.116",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807954,1743235726159,-500.0,0.00038904,30,"2025-03-29T08:08:46.159",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807955,1743235726215,-174.54177525,0.00038904,30,"2025-03-29T08:08:46.215",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807956,1743235726262,-500.0,0.00038904,30,"2025-03-29T08:08:46.262",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807957,1743235726304,-555.77737321,0.00038904,30,"2025-03-29T08:08:46.304",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807958,1743235726346,-549.53,0.00038904,30,"2025-03-29T08:08:46.346",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807959,1743235726388,-841.6,0.00038904,30,"2025-03-29T08:08:46.388",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807960,1743235726428,-500.0,0.00038904,30,"2025-03-29T08:08:46.428",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807961,1743235726470,-569.39365876,0.00038904,30,"2025-03-29T08:08:46.470",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807962,1743235726513,-500.0,0.00038904,30,"2025-03-29T08:08:46.513",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807963,1743235726557,-500.0,0.00038904,30,"2025-03-29T08:08:46.557",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807964,1743235726697,-500.0,0.00038904,30,"2025-03-29T08:08:46.697",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807965,1743235726740,-500.0,0.00038904,30,"2025-03-29T08:08:46.740",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807966,1743235726781,-4021.44,0.00038904,30,"2025-03-29T08:08:46.781",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807967,1743235726825,-1673.28,0.00038904,30,"2025-03-29T08:08:46.825",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807968,1743235726864,-500.0,0.00038904,30,"2025-03-29T08:08:46.864",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807969,1743235726903,-500.0,0.00038904,30,"2025-03-29T08:08:46.903",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807970,1743235726945,-500.0,0.00038904,30,"2025-03-29T08:08:46.945",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807971,1743235726985,-500.0,0.00038904,30,"2025-03-29T08:08:46.985",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807972,1743235727026,-500.0,0.00038904,30,"2025-03-29T08:08:47.026",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807973,1743235727069,-158.51317402,0.00038904,30,"2025-03-29T08:08:47.069",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807974,1743235727111,-645.85,0.00038904,30,"2025-03-29T08:08:47.111",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807975,1743235727155,-500.0,0.00038904,30,"2025-03-29T08:08:47.155",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807976,1743235727201,-266.67800949,0.00038904,30,"2025-03-29T08:08:47.201",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807977,1743235727242,-500.0,0.00038904,30,"2025-03-29T08:08:47.242",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807978,1743235727284,-500.0,0.00038904,30,"2025-03-29T08:08:47.284",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807979,1743235727325,-500.0,0.00038904,30,"2025-03-29T08:08:47.325",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807980,1743235727367,-500.0,0.00038904,30,"2025-03-29T08:08:47.367",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807981,1743235727408,-500.0,0.00038904,30,"2025-03-29T08:08:47.408",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807982,1743235727450,-500.0,0.00038904,30,"2025-03-29T08:08:47.450",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807983,1743235727489,-539.10466927,0.00038904,30,"2025-03-29T08:08:47.489",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807984,1743235727529,-500.0,0.00038904,30,"2025-03-29T08:08:47.529",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807985,1743235727568,-484.76263211,0.00038904,30,"2025-03-29T08:08:47.568",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807986,1743235727612,-500.0,0.00038904,30,"2025-03-29T08:08:47.612",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807987,1743235727654,-500.0,0.00038904,30,"2025-03-29T08:08:47.654",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807988,1743235727698,-194.47942625,0.00038904,30,"2025-03-29T08:08:47.698",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807989,1743235727742,-583.28054674,0.00038904,30,"2025-03-29T08:08:47.742",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807990,1743235727783,-3232.5,0.00038904,30,"2025-03-29T08:08:47.783",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807991,1743235727824,-2197.43,0.00038904,30,"2025-03-29T08:08:47.824",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807992,1743235727864,-500.0,0.00038904,30,"2025-03-29T08:08:47.864",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807993,1743235727903,-691.46,0.00038904,30,"2025-03-29T08:08:47.903",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807994,1743235727943,-500.0,0.00038904,30,"2025-03-29T08:08:47.943",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807995,1743235727983,-500.0,0.00038904,30,"2025-03-29T08:08:47.983",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807996,1743235728026,-340.13820112,0.00038904,30,"2025-03-29T08:08:48.026",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807997,1743235728066,-532.80358779,0.00038904,30,"2025-03-29T08:08:48.066",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807998,1743235728107,-557.14457998,0.00038904,30,"2025-03-29T08:08:48.107",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356807999,1743235728150,-500.0,0.00038904,30,"2025-03-29T08:08:48.150",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808000,1743235728191,-500.0,0.00038904,30,"2025-03-29T08:08:48.191",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808001,1743235728234,-500.0,0.00038904,30,"2025-03-29T08:08:48.234",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808002,1743235728276,-1187.26,0.00038904,30,"2025-03-29T08:08:48.276",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808003,1743235728317,-13149.44,0.00038904,30,"2025-03-29T08:08:48.317",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808004,1743235728370,-500.0,0.00038904,30,"2025-03-29T08:08:48.370",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808005,1743235728415,-500.0,0.00038904,30,"2025-03-29T08:08:48.415",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808006,1743235728456,-500.0,0.00038904,30,"2025-03-29T08:08:48.456",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808007,1743235728498,-500.0,0.00038904,30,"2025-03-29T08:08:48.498",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808008,1743235728540,-391.16621514,0.00038904,30,"2025-03-29T08:08:48.540",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808009,1743235728582,-500.0,0.00038904,30,"2025-03-29T08:08:48.582",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808010,1743235728625,-500.0,0.00038904,30,"2025-03-29T08:08:48.625",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808011,1743235728669,-268.75548351,0.00038904,30,"2025-03-29T08:08:48.669",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808012,1743235728713,-218.78336201,0.00038904,30,"2025-03-29T08:08:48.713",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808013,1743235728754,-2622.65,0.00038904,30,"2025-03-29T08:08:48.754",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808014,1743235728915,-1673.8,0.00038904,30,"2025-03-29T08:08:48.915",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808015,1743235728959,-500.0,0.00038904,30,"2025-03-29T08:08:48.959",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808016,1743235729004,-500.0,0.00038904,30,"2025-03-29T08:08:49.004",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808017,1743235729047,-500.0,0.00038904,30,"2025-03-29T08:08:49.047",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808018,1743235729089,-992.28,0.00038904,30,"2025-03-29T08:08:49.089",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808019,1743235729130,-500.0,0.00038904,30,"2025-03-29T08:08:49.130",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808020,1743235729171,-500.0,0.00038904,30,"2025-03-29T08:08:49.171",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808021,1743235729214,-312.01182525,0.00038904,30,"2025-03-29T08:08:49.214",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808022,1743235729255,-241.88086591,0.00038904,30,"2025-03-29T08:08:49.255",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808023,1743235729297,-273.72613896,0.00038904,30,"2025-03-29T08:08:49.297",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808024,1743235729342,-1940.15,0.00038904,30,"2025-03-29T08:08:49.342",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808025,1743235729383,-500.0,0.00038904,30,"2025-03-29T08:08:49.383",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808026,1743235729424,-304.49975203,0.00038904,30,"2025-03-29T08:08:49.424",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808027,1743235729464,-500.0,0.00038904,30,"2025-03-29T08:08:49.464",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808028,1743235729505,-49373.65,0.00038904,30,"2025-03-29T08:08:49.505",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808029,1743235729544,-167.14671555,0.00038904,30,"2025-03-29T08:08:49.544",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808030,1743235729583,-505.43281261,0.00038904,30,"2025-03-29T08:08:49.583",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808031,1743235729627,-446.31160507,0.00038904,30,"2025-03-29T08:08:49.627",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808032,1743235729668,-416.36483802,0.00038904,30,"2025-03-29T08:08:49.668",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808033,1743235729706,-11680.42,0.00038904,30,"2025-03-29T08:08:49.706",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808034,1743235729750,-500.0,0.00038904,30,"2025-03-29T08:08:49.750",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808035,1743235729792,-268.83827551,0.00038904,30,"2025-03-29T08:08:49.792",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808036,1743235729838,-2113.54,0.00038904,30,"2025-03-29T08:08:49.838",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808037,1743235729884,-270.117079,0.00038904,30,"2025-03-29T08:08:49.884",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808038,1743235729933,-500.0,0.00038904,30,"2025-03-29T08:08:49.933",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808039,1743235729980,-500.0,0.00038904,30,"2025-03-29T08:08:49.980",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808040,1743235730021,-579.24251077,0.00038904,30,"2025-03-29T08:08:50.021",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808041,1743235730064,-500.0,0.00038904,30,"2025-03-29T08:08:50.064",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808042,1743235730105,-1037.22,0.00038904,30,"2025-03-29T08:08:50.105",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808043,1743235730145,-500.0,0.00038904,30,"2025-03-29T08:08:50.145",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808044,1743235730186,-1073.54,0.00038904,30,"2025-03-29T08:08:50.186",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808045,1743235730225,-500.0,0.00038904,30,"2025-03-29T08:08:50.225",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808046,1743235730266,-500.0,0.00038904,30,"2025-03-29T08:08:50.266",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808047,1743235730304,-500.0,0.00038904,30,"2025-03-29T08:08:50.304",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808048,1743235730343,-752.06,0.00039177,30,"2025-03-29T08:08:50.343",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808049,1743235730382,-516.581858,0.00039178,30,"2025-03-29T08:08:50.382",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808050,1743235730421,-500.0,0.00039178,30,"2025-03-29T08:08:50.421",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808051,1743235730464,-500.0,0.00039178,30,"2025-03-29T08:08:50.464",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808052,1743235730505,-500.0,0.00039178,30,"2025-03-29T08:08:50.505",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808053,1743235730543,-500.0,0.00039178,30,"2025-03-29T08:08:50.543",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808054,1743235730582,-580.39891946,0.00039178,30,"2025-03-29T08:08:50.582",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808055,1743235730620,-500.0,0.00039178,30,"2025-03-29T08:08:50.620",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808056,1743235730656,-500.0,0.00039178,30,"2025-03-29T08:08:50.656",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808057,1743235730694,-500.0,0.00039178,30,"2025-03-29T08:08:50.694",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808058,1743235730731,-500.0,0.00039178,30,"2025-03-29T08:08:50.731",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808059,1743235730768,-500.0,0.00039178,30,"2025-03-29T08:08:50.768",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808060,1743235730804,-900.54,0.00039178,30,"2025-03-29T08:08:50.804",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808061,1743235730842,-523.43667406,0.00039178,30,"2025-03-29T08:08:50.842",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808062,1743235730958,-500.0,0.00039178,30,"2025-03-29T08:08:50.958",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808063,1743235731003,-559.15,0.00039178,30,"2025-03-29T08:08:51.003",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808064,1743235731045,-620.51,0.00039178,30,"2025-03-29T08:08:51.045",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808065,1743235731086,-500.0,0.00039178,30,"2025-03-29T08:08:51.086",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808066,1743235731128,-500.0,0.00039178,30,"2025-03-29T08:08:51.128",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808067,1743235731168,-855.45,0.00039178,30,"2025-03-29T08:08:51.168",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808068,1743235731209,-176.01802202,0.00039178,30,"2025-03-29T08:08:51.209",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808069,1743235731249,-619.49622958,0.00039178,30,"2025-03-29T08:08:51.249",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808070,1743235731288,-500.0,0.00039178,30,"2025-03-29T08:08:51.288",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808071,1743235731327,-500.0,0.00039178,30,"2025-03-29T08:08:51.327",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808072,1743235731365,-500.0,0.00039178,30,"2025-03-29T08:08:51.365",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808073,1743235731405,-500.0,0.00039178,30,"2025-03-29T08:08:51.405",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808074,1743235731443,-176.21037143,0.00039178,30,"2025-03-29T08:08:51.443",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808075,1743235731483,-500.0,0.00039178,30,"2025-03-29T08:08:51.483",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808076,1743235731523,-500.0,0.00039178,30,"2025-03-29T08:08:51.523",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808077,1743235731564,-500.0,0.00039178,30,"2025-03-29T08:08:51.564",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808078,1743235731606,-500.0,0.00039178,30,"2025-03-29T08:08:51.606",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808079,1743235731647,-500.0,0.00039178,30,"2025-03-29T08:08:51.647",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808080,1743235731686,-252.10435039,0.00039178,30,"2025-03-29T08:08:51.686",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808081,1743235731727,-1000.0,0.00039178,30,"2025-03-29T08:08:51.727",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808082,1743235731763,-500.0,0.00039178,30,"2025-03-29T08:08:51.763",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808083,1743235731800,-500.0,0.00039178,30,"2025-03-29T08:08:51.800",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808084,1743235731844,-455.55645552,0.00039178,30,"2025-03-29T08:08:51.844",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808085,1743235731886,-500.0,0.00039178,30,"2025-03-29T08:08:51.886",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808086,1743235731929,-347.22054,0.00039178,30,"2025-03-29T08:08:51.929",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808087,1743235731971,-963.21,0.00039178,30,"2025-03-29T08:08:51.971",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808088,1743235732012,-1734.11,0.00039178,30,"2025-03-29T08:08:52.012",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808089,1743235732054,-500.0,0.00039178,30,"2025-03-29T08:08:52.054",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808090,1743235732096,-955.85,0.00039178,30,"2025-03-29T08:08:52.096",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808091,1743235732137,-505.99154752,0.00039178,30,"2025-03-29T08:08:52.137",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808092,1743235732178,-481.7856596,0.00039178,30,"2025-03-29T08:08:52.178",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808093,1743235732219,-2452.46,0.00039178,30,"2025-03-29T08:08:52.219",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808094,1743235732260,-221.56877285,0.00039178,30,"2025-03-29T08:08:52.260",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808095,1743235732300,-500.0,0.00039178,30,"2025-03-29T08:08:52.300",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808096,1743235732341,-500.0,0.00039178,30,"2025-03-29T08:08:52.341",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808097,1743235732380,-500.0,0.00039178,30,"2025-03-29T08:08:52.380",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808098,1743235732418,-500.0,0.00039178,30,"2025-03-29T08:08:52.418",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808099,1743235732455,-500.0,0.00039178,30,"2025-03-29T08:08:52.455",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808100,1743235732493,-1389.75,0.00039178,30,"2025-03-29T08:08:52.493",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808101,1743235732530,-500.0,0.00039178,30,"2025-03-29T08:08:52.530",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808102,1743235732566,-642.17627103,0.00039178,30,"2025-03-29T08:08:52.566",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808103,1743235732604,-500.0,0.00039178,30,"2025-03-29T08:08:52.604",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808104,1743235732645,-500.0,0.00039178,30,"2025-03-29T08:08:52.645",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808105,1743235732682,-253.91485977,0.00039178,30,"2025-03-29T08:08:52.682",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808106,1743235732720,-500.0,0.00039178,30,"2025-03-29T08:08:52.720",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808107,1743235732757,-1145.24,0.00039178,30,"2025-03-29T08:08:52.757",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808108,1743235732794,-500.0,0.00039178,30,"2025-03-29T08:08:52.794",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808109,1743235732912,-500.0,0.00039178,30,"2025-03-29T08:08:52.912",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808110,1743235732962,-500.0,0.00039178,30,"2025-03-29T08:08:52.962",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808111,1743235733006,-500.0,0.00039178,30,"2025-03-29T08:08:53.006",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808112,1743235733050,-500.0,0.00039178,30,"2025-03-29T08:08:53.050",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808113,1743235733091,-644.97,0.00039178,30,"2025-03-29T08:08:53.091",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808115,1743235733129,-500.0,0.00039178,30,"2025-03-29T08:08:53.129",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808116,1743235733168,-620.95,0.00039178,30,"2025-03-29T08:08:53.168",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808117,1743235733208,-500.0,0.00039178,30,"2025-03-29T08:08:53.208",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808118,1743235733250,-500.0,0.00039178,30,"2025-03-29T08:08:53.250",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808119,1743235733290,-500.0,0.00039178,30,"2025-03-29T08:08:53.290",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808120,1743235733331,-500.0,0.00039178,30,"2025-03-29T08:08:53.331",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808121,1743235733373,-500.0,0.00039178,30,"2025-03-29T08:08:53.373",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808122,1743235733413,-286.64756789,0.00039178,30,"2025-03-29T08:08:53.413",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808123,1743235733455,-500.0,0.00039178,30,"2025-03-29T08:08:53.455",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808124,1743235733497,-500.0,0.00039178,30,"2025-03-29T08:08:53.497",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808125,1743235733540,-187.61869347,0.00039178,30,"2025-03-29T08:08:53.540",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808126,1743235733586,-500.0,0.00039178,30,"2025-03-29T08:08:53.586",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808127,1743235733631,-2000.0,0.00039178,30,"2025-03-29T08:08:53.631",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808128,1743235733673,-704.24,0.00039178,30,"2025-03-29T08:08:53.673",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808129,1743235733717,-1519.05,0.00039178,30,"2025-03-29T08:08:53.717",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808130,1743235733756,-196.7805739,0.00039178,30,"2025-03-29T08:08:53.756",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808131,1743235733802,-568.73969397,0.00039178,30,"2025-03-29T08:08:53.802",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808132,1743235733843,-500.0,0.00039178,30,"2025-03-29T08:08:53.843",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808133,1743235733886,-500.0,0.00039178,30,"2025-03-29T08:08:53.886",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808134,1743235733927,-315.71845933,0.00039178,30,"2025-03-29T08:08:53.927",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808135,1743235733966,-500.0,0.00039178,30,"2025-03-29T08:08:53.966",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808136,1743235734006,-2474.82,0.00039178,30,"2025-03-29T08:08:54.006",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808137,1743235734046,-500.0,0.00039178,30,"2025-03-29T08:08:54.046",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808138,1743235734088,-4980.22,0.00039178,30,"2025-03-29T08:08:54.088",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808139,1743235734128,-944.43,0.00039178,30,"2025-03-29T08:08:54.128",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808140,1743235734168,-500.0,0.00039178,30,"2025-03-29T08:08:54.168",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808141,1743235734213,-500.0,0.00039178,30,"2025-03-29T08:08:54.213",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808142,1743235734257,-500.0,0.00039178,30,"2025-03-29T08:08:54.257",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808143,1743235734303,-1154.76,0.00039178,30,"2025-03-29T08:08:54.303",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808144,1743235734342,-635.2,0.00039178,30,"2025-03-29T08:08:54.342",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808145,1743235734382,-500.0,0.00039178,30,"2025-03-29T08:08:54.382",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808146,1743235734420,-500.0,0.00039178,30,"2025-03-29T08:08:54.420",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808147,1743235734459,-500.0,0.00039178,30,"2025-03-29T08:08:54.459",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808148,1743235734498,-229.0231299,0.00039178,30,"2025-03-29T08:08:54.498",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808149,1743235734537,-1215.92,0.00039178,30,"2025-03-29T08:08:54.537",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808150,1743235734577,-500.0,0.00039178,30,"2025-03-29T08:08:54.577",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808151,1743235734619,-500.0,0.00039178,30,"2025-03-29T08:08:54.619",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808152,1743235734658,-500.0,0.00039178,30,"2025-03-29T08:08:54.658",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808153,1743235734696,-500.0,0.00039178,30,"2025-03-29T08:08:54.696",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808154,1743235734735,-549.53,0.00039178,30,"2025-03-29T08:08:54.735",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808155,1743235734775,-841.6,0.00039178,30,"2025-03-29T08:08:54.775",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808156,1743235734914,-446.7674811,0.00039178,30,"2025-03-29T08:08:54.914",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808157,1743235734955,-500.0,0.00039178,30,"2025-03-29T08:08:54.955",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808158,1743235734995,-500.0,0.00039178,30,"2025-03-29T08:08:54.995",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808159,1743235735035,-500.0,0.00039178,30,"2025-03-29T08:08:55.035",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808160,1743235735075,-500.0,0.00039178,30,"2025-03-29T08:08:55.075",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808161,1743235735115,-1673.28,0.00039178,30,"2025-03-29T08:08:55.115",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808162,1743235735153,-4021.44,0.00039178,30,"2025-03-29T08:08:55.153",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808163,1743235735193,-518.21886529,0.00039178,30,"2025-03-29T08:08:55.193",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808164,1743235735235,-500.0,0.00039178,30,"2025-03-29T08:08:55.235",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808165,1743235735278,-213.19219915,0.00039178,30,"2025-03-29T08:08:55.278",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808166,1743235735318,-500.0,0.00039178,30,"2025-03-29T08:08:55.318",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808167,1743235735358,-500.0,0.00039178,30,"2025-03-29T08:08:55.358",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808168,1743235735398,-645.85,0.00039178,30,"2025-03-29T08:08:55.398",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808169,1743235735440,-500.0,0.00039178,30,"2025-03-29T08:08:55.440",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808170,1743235735481,-500.0,0.00039178,30,"2025-03-29T08:08:55.481",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808171,1743235735521,-500.0,0.00039178,30,"2025-03-29T08:08:55.521",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808172,1743235735561,-216.04527647,0.00039178,30,"2025-03-29T08:08:55.561",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808173,1743235735601,-500.0,0.00039178,30,"2025-03-29T08:08:55.601",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808174,1743235735644,-500.0,0.00039178,30,"2025-03-29T08:08:55.644",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808175,1743235735687,-500.0,0.00039178,30,"2025-03-29T08:08:55.687",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808176,1743235735733,-570.25533098,0.00039178,30,"2025-03-29T08:08:55.733",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808177,1743235735774,-500.0,0.00039178,30,"2025-03-29T08:08:55.774",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808178,1743235735814,-234.49880216,0.00039178,30,"2025-03-29T08:08:55.814",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808179,1743235735853,-3232.5,0.00039178,30,"2025-03-29T08:08:55.853",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808180,1743235735907,-2197.43,0.00039178,30,"2025-03-29T08:08:55.907",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808181,1743235735950,-500.0,0.00039178,30,"2025-03-29T08:08:55.950",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808182,1743235735991,-691.46,0.00039178,30,"2025-03-29T08:08:55.991",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808183,1743235736034,-500.0,0.00039178,30,"2025-03-29T08:08:56.034",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808184,1743235736074,-500.0,0.00039178,30,"2025-03-29T08:08:56.074",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808185,1743235736115,-500.0,0.00039178,30,"2025-03-29T08:08:56.115",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808186,1743235736157,-500.0,0.00039178,30,"2025-03-29T08:08:56.157",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808187,1743235736198,-500.0,0.00039178,30,"2025-03-29T08:08:56.198",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808188,1743235736239,-1187.26,0.00039178,30,"2025-03-29T08:08:56.239",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808189,1743235736281,-13149.44,0.00039178,30,"2025-03-29T08:08:56.281",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808190,1743235736323,-500.0,0.00039178,30,"2025-03-29T08:08:56.323",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808191,1743235736365,-500.0,0.00039178,30,"2025-03-29T08:08:56.365",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808192,1743235736405,-500.0,0.00039178,30,"2025-03-29T08:08:56.405",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808193,1743235736444,-418.84664448,0.00039178,30,"2025-03-29T08:08:56.444",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808194,1743235736483,-317.68834678,0.00039178,30,"2025-03-29T08:08:56.483",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808195,1743235736523,-500.0,0.00039178,30,"2025-03-29T08:08:56.523",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808196,1743235736562,-2622.65,0.00039178,30,"2025-03-29T08:08:56.562",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808197,1743235736601,-1673.8,0.00039178,30,"2025-03-29T08:08:56.601",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808198,1743235736651,-500.0,0.00039178,30,"2025-03-29T08:08:56.651",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808199,1743235736826,-500.0,0.00039178,30,"2025-03-29T08:08:56.826",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808200,1743235736883,-603.65289622,0.00039178,30,"2025-03-29T08:08:56.883",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808201,1743235736924,-992.28,0.00039178,30,"2025-03-29T08:08:56.924",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808202,1743235736968,-500.0,0.00039178,30,"2025-03-29T08:08:56.968",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808203,1743235737014,-500.0,0.00039178,30,"2025-03-29T08:08:57.014",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808204,1743235737064,-1940.15,0.00039178,30,"2025-03-29T08:08:57.064",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808205,1743235737110,-500.0,0.00039178,30,"2025-03-29T08:08:57.110",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808206,1743235737152,-500.0,0.00039178,30,"2025-03-29T08:08:57.152",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808207,1743235737194,-49373.65,0.00039178,30,"2025-03-29T08:08:57.194",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808208,1743235737238,-11680.42,0.00039178,30,"2025-03-29T08:08:57.238",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808209,1743235737280,-500.0,0.00039178,30,"2025-03-29T08:08:57.280",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808210,1743235737325,-2113.54,0.00039178,30,"2025-03-29T08:08:57.325",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808211,1743235737372,-500.0,0.00039178,30,"2025-03-29T08:08:57.372",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808212,1743235737413,-500.0,0.00039178,30,"2025-03-29T08:08:57.413",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808213,1743235737453,-344.33238936,0.00039178,30,"2025-03-29T08:08:57.453",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808214,1743235737492,-1037.22,0.00039178,30,"2025-03-29T08:08:57.492",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808215,1743235737531,-165.38177281,0.00039178,30,"2025-03-29T08:08:57.531",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808216,1743235737572,-1073.54,0.00039178,30,"2025-03-29T08:08:57.572",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808217,1743235737618,-500.0,0.00039178,30,"2025-03-29T08:08:57.618",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808218,1743235737657,-594.17608506,0.00039178,30,"2025-03-29T08:08:57.657",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808219,1743235737697,-500.0,0.00039178,30,"2025-03-29T08:08:57.697",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808220,1743235737739,-752.06,0.00039247,30,"2025-03-29T08:08:57.739",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808221,1743235737779,-1000.0,0.00039356,60,"2025-03-29T08:08:57.779",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808222,1743235737821,-500.0,0.00039356,60,"2025-03-29T08:08:57.821",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808223,1743235737863,-500.0,0.00039356,60,"2025-03-29T08:08:57.863",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808224,1743235737905,-752.06,0.00039451,30,"2025-03-29T08:08:57.905",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808225,1743235737945,-752.06,0.00039451,30,"2025-03-29T08:08:57.945",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808226,1743235737986,-752.06,0.00039451,30,"2025-03-29T08:08:57.986",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808227,1743235738027,-752.06,0.00039451,30,"2025-03-29T08:08:58.027",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808228,1743235738066,-752.27469186,0.00039451,30,"2025-03-29T08:08:58.066",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808229,1743235738105,-516.581858,0.00039452,30,"2025-03-29T08:08:58.105",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808230,1743235738145,-436.56,0.00039452,30,"2025-03-29T08:08:58.145",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808231,1743235738185,-500.0,0.00039452,30,"2025-03-29T08:08:58.185",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808232,1743235738226,-515.6587295,0.00039452,30,"2025-03-29T08:08:58.226",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808233,1743235738267,-500.0,0.00039452,30,"2025-03-29T08:08:58.267",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808234,1743235738307,-500.0,0.00039452,30,"2025-03-29T08:08:58.307",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808235,1743235738348,-500.0,0.00039452,30,"2025-03-29T08:08:58.348",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808236,1743235738387,-500.0,0.00039452,30,"2025-03-29T08:08:58.387",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808237,1743235738426,-500.0,0.00039452,30,"2025-03-29T08:08:58.426",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808238,1743235738467,-500.0,0.00039452,30,"2025-03-29T08:08:58.467",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808239,1743235738507,-900.54,0.00039452,30,"2025-03-29T08:08:58.507",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808240,1743235738547,-500.0,0.00039452,30,"2025-03-29T08:08:58.547",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808241,1743235738585,-559.15,0.00039452,30,"2025-03-29T08:08:58.585",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808242,1743235738724,-620.51,0.00039452,30,"2025-03-29T08:08:58.724",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808243,1743235738765,-500.0,0.00039452,30,"2025-03-29T08:08:58.765",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808244,1743235738806,-500.0,0.00039452,30,"2025-03-29T08:08:58.806",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808245,1743235738846,-855.45,0.00039452,30,"2025-03-29T08:08:58.846",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808246,1743235738886,-506.45680044,0.00039452,30,"2025-03-29T08:08:58.886",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808247,1743235738927,-500.0,0.00039452,30,"2025-03-29T08:08:58.927",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808248,1743235738967,-500.0,0.00039452,30,"2025-03-29T08:08:58.967",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808249,1743235739009,-562.27027165,0.00039452,30,"2025-03-29T08:08:59.009",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808250,1743235739049,-367.38912919,0.00039452,30,"2025-03-29T08:08:59.049",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808251,1743235739088,-500.0,0.00039452,30,"2025-03-29T08:08:59.088",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808252,1743235739129,-500.0,0.00039452,30,"2025-03-29T08:08:59.129",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808253,1743235739170,-312.30601065,0.00039452,30,"2025-03-29T08:08:59.170",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808254,1743235739210,-500.0,0.00039452,30,"2025-03-29T08:08:59.210",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808255,1743235739250,-1000.0,0.00039452,30,"2025-03-29T08:08:59.250",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808256,1743235739289,-500.0,0.00039452,30,"2025-03-29T08:08:59.289",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808257,1743235739328,-500.0,0.00039452,30,"2025-03-29T08:08:59.328",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808258,1743235739367,-500.0,0.00039452,30,"2025-03-29T08:08:59.367",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808259,1743235739406,-347.22054,0.00039452,30,"2025-03-29T08:08:59.406",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808260,1743235739443,-963.21,0.00039452,30,"2025-03-29T08:08:59.443",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808261,1743235739481,-1734.11,0.00039452,30,"2025-03-29T08:08:59.481",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808262,1743235739518,-500.0,0.00039452,30,"2025-03-29T08:08:59.518",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808263,1743235739557,-955.85,0.00039452,30,"2025-03-29T08:08:59.557",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808264,1743235739596,-2452.46,0.00039452,30,"2025-03-29T08:08:59.596",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808265,1743235739637,-500.0,0.00039452,30,"2025-03-29T08:08:59.637",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808266,1743235739675,-500.0,0.00039452,30,"2025-03-29T08:08:59.675",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808267,1743235739716,-500.0,0.00039452,30,"2025-03-29T08:08:59.716",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808268,1743235739754,-500.0,0.00039452,30,"2025-03-29T08:08:59.754",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808269,1743235739790,-500.0,0.00039452,30,"2025-03-29T08:08:59.790",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808270,1743235739827,-1389.75,0.00039452,30,"2025-03-29T08:08:59.827",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808271,1743235739866,-500.0,0.00039452,30,"2025-03-29T08:08:59.866",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808272,1743235739906,-500.0,0.00039452,30,"2025-03-29T08:08:59.906",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808273,1743235739945,-500.0,0.00039452,30,"2025-03-29T08:08:59.945",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808274,1743235739984,-500.0,0.00039452,30,"2025-03-29T08:08:59.984",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808275,1743235740021,-1145.24,0.00039452,30,"2025-03-29T08:09:00.021",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808276,1743235740060,-261.10928375,0.00039452,30,"2025-03-29T08:09:00.060",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808277,1743235740100,-500.0,0.00039452,30,"2025-03-29T08:09:00.100",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808278,1743235740139,-185.21673144,0.00039452,30,"2025-03-29T08:09:00.139",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808279,1743235740179,-473.22060995,0.00039452,30,"2025-03-29T08:09:00.179",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808280,1743235740219,-500.0,0.00039452,30,"2025-03-29T08:09:00.219",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808281,1743235740258,-644.97,0.00039452,30,"2025-03-29T08:09:00.258",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808282,1743235740297,-195.48410014,0.00039452,30,"2025-03-29T08:09:00.297",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808283,1743235740415,-620.95,0.00039452,30,"2025-03-29T08:09:00.415",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808284,1743235740459,-500.0,0.00039452,30,"2025-03-29T08:09:00.459",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808285,1743235740499,-500.0,0.00039452,30,"2025-03-29T08:09:00.499",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808286,1743235740538,-500.0,0.00039452,30,"2025-03-29T08:09:00.538",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808287,1743235740580,-500.0,0.00039452,30,"2025-03-29T08:09:00.580",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808288,1743235740624,-500.0,0.00039452,30,"2025-03-29T08:09:00.624",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808289,1743235740663,-625.74328294,0.00039452,30,"2025-03-29T08:09:00.663",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808290,1743235740703,-500.0,0.00039452,30,"2025-03-29T08:09:00.703",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808291,1743235740746,-435.93848247,0.00039452,30,"2025-03-29T08:09:00.746",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808292,1743235740787,-2047.34004528,0.00039452,30,"2025-03-29T08:09:00.787",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808293,1743235740832,-704.24,0.00039452,30,"2025-03-29T08:09:00.832",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808294,1743235740875,-1519.05,0.00039452,30,"2025-03-29T08:09:00.875",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808295,1743235740920,-500.0,0.00039452,30,"2025-03-29T08:09:00.920",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808296,1743235740968,-500.0,0.00039452,30,"2025-03-29T08:09:00.968",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808297,1743235741012,-500.0,0.00039452,30,"2025-03-29T08:09:01.012",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808298,1743235741055,-2474.82,0.00039452,30,"2025-03-29T08:09:01.055",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808299,1743235741094,-362.74917879,0.00039452,30,"2025-03-29T08:09:01.094",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808300,1743235741134,-4980.22,0.00039452,30,"2025-03-29T08:09:01.134",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808301,1743235741173,-944.43,0.00039452,30,"2025-03-29T08:09:01.173",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808302,1743235741230,-500.0,0.00039452,30,"2025-03-29T08:09:01.230",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808303,1743235741302,-500.0,0.00039452,30,"2025-03-29T08:09:01.302",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808304,1743235741368,-207.63181677,0.00039452,30,"2025-03-29T08:09:01.368",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808305,1743235741435,-1154.76,0.00039452,30,"2025-03-29T08:09:01.435",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808306,1743235741501,-635.2,0.00039452,30,"2025-03-29T08:09:01.501",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808307,1743235741561,-500.0,0.00039452,30,"2025-03-29T08:09:01.561",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808308,1743235741618,-162.91784546,0.00039452,30,"2025-03-29T08:09:01.618",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808309,1743235741674,-500.0,0.00039452,30,"2025-03-29T08:09:01.674",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808310,1743235741733,-1215.92,0.00039452,30,"2025-03-29T08:09:01.733",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808311,1743235741790,-500.0,0.00039452,30,"2025-03-29T08:09:01.790",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808312,1743235741848,-500.0,0.00039452,30,"2025-03-29T08:09:01.848",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808313,1743235741906,-500.0,0.00039452,30,"2025-03-29T08:09:01.906",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808314,1743235741960,-500.0,0.00039452,30,"2025-03-29T08:09:01.960",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808315,1743235742019,-549.53,0.00039452,30,"2025-03-29T08:09:02.019",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808316,1743235742077,-841.6,0.00039452,30,"2025-03-29T08:09:02.077",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808317,1743235742137,-500.0,0.00039452,30,"2025-03-29T08:09:02.137",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808318,1743235742197,-500.0,0.00039452,30,"2025-03-29T08:09:02.197",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808319,1743235742257,-506.25524188,0.00039452,30,"2025-03-29T08:09:02.257",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808320,1743235742315,-500.0,0.00039452,30,"2025-03-29T08:09:02.315",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808321,1743235742372,-1673.28,0.00039452,30,"2025-03-29T08:09:02.372",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808322,1743235742550,-4021.44,0.00039452,30,"2025-03-29T08:09:02.550",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808323,1743235742589,-500.0,0.00039452,30,"2025-03-29T08:09:02.589",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808324,1743235742628,-248.67597029,0.00039452,30,"2025-03-29T08:09:02.628",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808325,1743235742665,-500.0,0.00039452,30,"2025-03-29T08:09:02.665",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808326,1743235742700,-645.85,0.00039452,30,"2025-03-29T08:09:02.700",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808327,1743235742737,-500.0,0.00039452,30,"2025-03-29T08:09:02.737",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808328,1743235742773,-611.85274714,0.00039452,30,"2025-03-29T08:09:02.773",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808329,1743235742810,-500.0,0.00039452,30,"2025-03-29T08:09:02.810",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808330,1743235742849,-543.08642364,0.00039452,30,"2025-03-29T08:09:02.849",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808331,1743235742887,-500.0,0.00039452,30,"2025-03-29T08:09:02.887",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808332,1743235742923,-300.33493773,0.00039452,30,"2025-03-29T08:09:02.923",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808333,1743235742964,-500.0,0.00039452,30,"2025-03-29T08:09:02.964",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808334,1743235743005,-3232.5,0.00039452,30,"2025-03-29T08:09:03.005",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808335,1743235743048,-2197.43,0.00039452,30,"2025-03-29T08:09:03.048",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808336,1743235743092,-500.0,0.00039452,30,"2025-03-29T08:09:03.092",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808337,1743235743134,-691.46,0.00039452,30,"2025-03-29T08:09:03.134",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808338,1743235743177,-500.0,0.00039452,30,"2025-03-29T08:09:03.177",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808339,1743235743221,-500.0,0.00039452,30,"2025-03-29T08:09:03.221",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808340,1743235743267,-500.0,0.00039452,30,"2025-03-29T08:09:03.267",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808341,1743235743311,-500.0,0.00039452,30,"2025-03-29T08:09:03.311",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808342,1743235743353,-500.0,0.00039452,30,"2025-03-29T08:09:03.353",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808343,1743235743396,-1187.26,0.00039452,30,"2025-03-29T08:09:03.396",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808344,1743235743442,-13149.44,0.00039452,30,"2025-03-29T08:09:03.442",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808345,1743235743487,-500.0,0.00039452,30,"2025-03-29T08:09:03.487",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808346,1743235743530,-500.0,0.00039452,30,"2025-03-29T08:09:03.530",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808347,1743235743574,-500.0,0.00039452,30,"2025-03-29T08:09:03.574",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808348,1743235743620,-500.0,0.00039452,30,"2025-03-29T08:09:03.620",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808349,1743235743663,-2622.65,0.00039452,30,"2025-03-29T08:09:03.663",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808350,1743235743707,-1673.8,0.00039452,30,"2025-03-29T08:09:03.707",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808351,1743235743751,-446.53736325,0.00039452,30,"2025-03-29T08:09:03.751",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808352,1743235743795,-500.0,0.00039452,30,"2025-03-29T08:09:03.795",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808353,1743235743837,-992.28,0.00039452,30,"2025-03-29T08:09:03.837",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808354,1743235743878,-500.0,0.00039452,30,"2025-03-29T08:09:03.878",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808355,1743235743920,-500.0,0.00039452,30,"2025-03-29T08:09:03.920",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808356,1743235743963,-1940.15,0.00039452,30,"2025-03-29T08:09:03.963",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808357,1743235744004,-500.0,0.00039452,30,"2025-03-29T08:09:04.004",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808358,1743235744046,-500.0,0.00039452,30,"2025-03-29T08:09:04.046",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808359,1743235744090,-49373.65,0.00039452,30,"2025-03-29T08:09:04.090",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808360,1743235744134,-11680.42,0.00039452,30,"2025-03-29T08:09:04.134",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808361,1743235744178,-500.0,0.00039452,30,"2025-03-29T08:09:04.178",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808362,1743235744222,-2113.54,0.00039452,30,"2025-03-29T08:09:04.222",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808363,1743235744266,-500.0,0.00039452,30,"2025-03-29T08:09:04.266",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808364,1743235744312,-500.0,0.00039452,30,"2025-03-29T08:09:04.312",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808365,1743235744355,-1037.22,0.00039452,30,"2025-03-29T08:09:04.355",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808366,1743235744399,-1073.54,0.00039452,30,"2025-03-29T08:09:04.399",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808367,1743235744442,-500.0,0.00039452,30,"2025-03-29T08:09:04.442",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808368,1743235744486,-500.0,0.00039452,30,"2025-03-29T08:09:04.486",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808369,1743235744527,-516.581858,0.00039726,30,"2025-03-29T08:09:04.527",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808370,1743235744568,-603.11,0.00039726,30,"2025-03-29T08:09:04.568",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808371,1743235744609,-500.0,0.00039726,30,"2025-03-29T08:09:04.609",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808372,1743235744653,-500.0,0.00039726,30,"2025-03-29T08:09:04.653",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808373,1743235744693,-532.74814688,0.00039726,30,"2025-03-29T08:09:04.693",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808374,1743235744734,-500.0,0.00039726,30,"2025-03-29T08:09:04.734",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808375,1743235744774,-253.56921486,0.00039726,30,"2025-03-29T08:09:04.774",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808376,1743235744905,-500.0,0.00039726,30,"2025-03-29T08:09:04.905",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808377,1743235744948,-900.54,0.00039726,30,"2025-03-29T08:09:04.948",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808378,1743235744988,-500.0,0.00039726,30,"2025-03-29T08:09:04.988",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808379,1743235745030,-559.15,0.00039726,30,"2025-03-29T08:09:05.030",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808380,1743235745070,-620.51,0.00039726,30,"2025-03-29T08:09:05.070",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808381,1743235745109,-500.0,0.00039726,30,"2025-03-29T08:09:05.109",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808382,1743235745149,-500.0,0.00039726,30,"2025-03-29T08:09:05.149",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808383,1743235745189,-855.45,0.00039726,30,"2025-03-29T08:09:05.189",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808384,1743235745229,-500.0,0.00039726,30,"2025-03-29T08:09:05.229",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808385,1743235745269,-500.0,0.00039726,30,"2025-03-29T08:09:05.269",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808386,1743235745307,-500.0,0.00039726,30,"2025-03-29T08:09:05.307",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808387,1743235745345,-500.0,0.00039726,30,"2025-03-29T08:09:05.345",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808388,1743235745382,-500.0,0.00039726,30,"2025-03-29T08:09:05.382",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808389,1743235745420,-1000.0,0.00039726,30,"2025-03-29T08:09:05.420",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808390,1743235745459,-500.0,0.00039726,30,"2025-03-29T08:09:05.459",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808391,1743235745496,-500.0,0.00039726,30,"2025-03-29T08:09:05.496",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808392,1743235745532,-500.0,0.00039726,30,"2025-03-29T08:09:05.532",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808393,1743235745569,-347.22054,0.00039726,30,"2025-03-29T08:09:05.569",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808394,1743235745606,-963.21,0.00039726,30,"2025-03-29T08:09:05.606",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808395,1743235745647,-1734.11,0.00039726,30,"2025-03-29T08:09:05.647",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808396,1743235745683,-500.0,0.00039726,30,"2025-03-29T08:09:05.683",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808397,1743235745721,-955.85,0.00039726,30,"2025-03-29T08:09:05.721",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808398,1743235745761,-2452.46,0.00039726,30,"2025-03-29T08:09:05.761",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808399,1743235745800,-500.0,0.00039726,30,"2025-03-29T08:09:05.800",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808400,1743235745840,-500.0,0.00039726,30,"2025-03-29T08:09:05.840",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808401,1743235745876,-500.0,0.00039726,30,"2025-03-29T08:09:05.876",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808402,1743235745916,-500.0,0.00039726,30,"2025-03-29T08:09:05.916",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808403,1743235745954,-500.0,0.00039726,30,"2025-03-29T08:09:05.954",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808404,1743235745996,-1389.75,0.00039726,30,"2025-03-29T08:09:05.996",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808405,1743235746050,-500.0,0.00039726,30,"2025-03-29T08:09:06.050",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808406,1743235746088,-500.0,0.00039726,30,"2025-03-29T08:09:06.088",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808407,1743235746128,-207.33488215,0.00039726,30,"2025-03-29T08:09:06.128",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808408,1743235746167,-500.0,0.00039726,30,"2025-03-29T08:09:06.167",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808409,1743235746205,-1145.24,0.00039726,30,"2025-03-29T08:09:06.205",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808410,1743235746242,-500.0,0.00039726,30,"2025-03-29T08:09:06.242",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808411,1743235746280,-500.0,0.00039726,30,"2025-03-29T08:09:06.280",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808412,1743235746317,-644.97,0.00039726,30,"2025-03-29T08:09:06.317",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808413,1743235746353,-620.95,0.00039726,30,"2025-03-29T08:09:06.353",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808414,1743235746392,-500.0,0.00039726,30,"2025-03-29T08:09:06.392",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808415,1743235746429,-500.0,0.00039726,30,"2025-03-29T08:09:06.429",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808416,1743235746465,-500.0,0.00039726,30,"2025-03-29T08:09:06.465",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808417,1743235746502,-500.0,0.00039726,30,"2025-03-29T08:09:06.502",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808418,1743235746538,-500.0,0.00039726,30,"2025-03-29T08:09:06.538",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808419,1743235746573,-500.0,0.00039726,30,"2025-03-29T08:09:06.573",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808420,1743235746608,-704.24,0.00039726,30,"2025-03-29T08:09:06.608",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808421,1743235746648,-1519.05,0.00039726,30,"2025-03-29T08:09:06.648",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808422,1743235746684,-500.0,0.00039726,30,"2025-03-29T08:09:06.684",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808423,1743235746720,-500.0,0.00039726,30,"2025-03-29T08:09:06.720",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808424,1743235746756,-500.0,0.00039726,30,"2025-03-29T08:09:06.756",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808425,1743235746794,-2474.82,0.00039726,30,"2025-03-29T08:09:06.794",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808426,1743235746833,-4980.22,0.00039726,30,"2025-03-29T08:09:06.833",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808427,1743235746872,-944.43,0.00039726,30,"2025-03-29T08:09:06.872",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808428,1743235746909,-500.0,0.00039726,30,"2025-03-29T08:09:06.909",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808429,1743235747063,-500.0,0.00039726,30,"2025-03-29T08:09:07.063",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808430,1743235747103,-1154.76,0.00039726,30,"2025-03-29T08:09:07.103",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808431,1743235747142,-635.2,0.00039726,30,"2025-03-29T08:09:07.142",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808434,1743235747180,-500.0,0.00039726,30,"2025-03-29T08:09:07.180",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808436,1743235747220,-500.0,0.00039726,30,"2025-03-29T08:09:07.220",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808437,1743235747261,-1215.92,0.00039726,30,"2025-03-29T08:09:07.261",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808438,1743235747302,-500.0,0.00039726,30,"2025-03-29T08:09:07.302",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808439,1743235747341,-500.0,0.00039726,30,"2025-03-29T08:09:07.341",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808440,1743235747379,-500.0,0.00039726,30,"2025-03-29T08:09:07.379",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808441,1743235747418,-601.87022669,0.00039726,30,"2025-03-29T08:09:07.418",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808442,1743235747457,-549.53,0.00039726,30,"2025-03-29T08:09:07.457",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808443,1743235747495,-841.6,0.00039726,30,"2025-03-29T08:09:07.495",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808444,1743235747534,-500.0,0.00039726,30,"2025-03-29T08:09:07.534",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808445,1743235747571,-500.0,0.00039726,30,"2025-03-29T08:09:07.571",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808446,1743235747612,-500.0,0.00039726,30,"2025-03-29T08:09:07.612",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808447,1743235747659,-1673.28,0.00039726,30,"2025-03-29T08:09:07.659",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808448,1743235747702,-4021.44,0.00039726,30,"2025-03-29T08:09:07.702",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808449,1743235747748,-500.0,0.00039726,30,"2025-03-29T08:09:07.748",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808450,1743235747792,-500.0,0.00039726,30,"2025-03-29T08:09:07.792",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808451,1743235747838,-645.85,0.00039726,30,"2025-03-29T08:09:07.838",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808452,1743235747882,-500.0,0.00039726,30,"2025-03-29T08:09:07.882",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808453,1743235747924,-500.0,0.00039726,30,"2025-03-29T08:09:07.924",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808454,1743235747971,-500.0,0.00039726,30,"2025-03-29T08:09:07.971",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808455,1743235748013,-500.0,0.00039726,30,"2025-03-29T08:09:08.013",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808456,1743235748054,-3232.5,0.00039726,30,"2025-03-29T08:09:08.054",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808457,1743235748094,-2197.43,0.00039726,30,"2025-03-29T08:09:08.094",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808458,1743235748137,-500.0,0.00039726,30,"2025-03-29T08:09:08.137",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808459,1743235748179,-691.46,0.00039726,30,"2025-03-29T08:09:08.179",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808460,1743235748222,-518.98730694,0.00039726,30,"2025-03-29T08:09:08.222",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808461,1743235748262,-500.0,0.00039726,30,"2025-03-29T08:09:08.262",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808462,1743235748299,-500.0,0.00039726,30,"2025-03-29T08:09:08.299",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808463,1743235748338,-500.0,0.00039726,30,"2025-03-29T08:09:08.338",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808464,1743235748377,-500.0,0.00039726,30,"2025-03-29T08:09:08.377",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808465,1743235748416,-1187.26,0.00039726,30,"2025-03-29T08:09:08.416",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808466,1743235748456,-13149.44,0.00039726,30,"2025-03-29T08:09:08.456",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808467,1743235748495,-500.0,0.00039726,30,"2025-03-29T08:09:08.495",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808468,1743235748533,-500.0,0.00039726,30,"2025-03-29T08:09:08.533",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808469,1743235748572,-500.0,0.00039726,30,"2025-03-29T08:09:08.572",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808470,1743235748619,-500.0,0.00039726,30,"2025-03-29T08:09:08.619",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808471,1743235748660,-2622.65,0.00039726,30,"2025-03-29T08:09:08.660",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808472,1743235748702,-1673.8,0.00039726,30,"2025-03-29T08:09:08.702",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808473,1743235748741,-500.0,0.00039726,30,"2025-03-29T08:09:08.741",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808474,1743235748782,-992.28,0.00039726,30,"2025-03-29T08:09:08.782",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808475,1743235748822,-500.0,0.00039726,30,"2025-03-29T08:09:08.822",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808476,1743235748859,-258.87361987,0.00039726,30,"2025-03-29T08:09:08.859",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808477,1743235748900,-1940.15,0.00039726,30,"2025-03-29T08:09:08.900",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808478,1743235748941,-500.0,0.00039726,30,"2025-03-29T08:09:08.941",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808479,1743235748981,-500.0,0.00039726,30,"2025-03-29T08:09:08.981",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808480,1743235749023,-49373.65,0.00039726,30,"2025-03-29T08:09:09.023",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808481,1743235749065,-11680.42,0.00039726,30,"2025-03-29T08:09:09.065",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808488,1743235749220,-565.14355639,0.00039726,30,"2025-03-29T08:09:09.220",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808491,1743235749262,-2113.54,0.00039726,30,"2025-03-29T08:09:09.262",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808493,1743235749301,-266.50766362,0.00039726,30,"2025-03-29T08:09:09.301",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808496,1743235749339,-500.0,0.00039726,30,"2025-03-29T08:09:09.339",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808499,1743235749400,-1037.22,0.00039726,30,"2025-03-29T08:09:09.400",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808501,1743235749458,-1073.54,0.00039726,30,"2025-03-29T08:09:09.458",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808504,1743235749501,-523.89681646,0.00039726,30,"2025-03-29T08:09:09.501",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808507,1743235749540,-500.0,0.00039726,30,"2025-03-29T08:09:09.540",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808509,1743235749578,-204.0,0.0003982,30,"2025-03-29T08:09:09.578",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808512,1743235749616,-91886.17130117,0.000399,90,"2025-03-29T08:09:09.616",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808514,1743235749660,-1000.0,0.0004,120,"2025-03-29T08:09:09.660",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808517,1743235749697,-1000.0,0.0004,120,"2025-03-29T08:09:09.697",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808519,1743235749736,-363.28,0.0004,120,"2025-03-29T08:09:09.736",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808522,1743235749774,-150.0,0.0004,120,"2025-03-29T08:09:09.774",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808525,1743235749814,-219.10490225,0.0004,30,"2025-03-29T08:09:09.814",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808527,1743235749853,-514.761,0.0004,120,"2025-03-29T08:09:09.853",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808529,1743235749894,-516.581858,0.0004,30,"2025-03-29T08:09:09.894",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808530,1743235749938,-500.0,0.0004,30,"2025-03-29T08:09:09.938",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808531,1743235749995,-267.32859265,0.0004,30,"2025-03-29T08:09:09.995",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808532,1743235750053,-500.0,0.0004,30,"2025-03-29T08:09:10.053",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808533,1743235750094,-500.0,0.0004,30,"2025-03-29T08:09:10.094",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808534,1743235750134,-900.54,0.0004,30,"2025-03-29T08:09:10.134",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808535,1743235750172,-500.0,0.0004,30,"2025-03-29T08:09:10.172",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808536,1743235750213,-559.15,0.0004,30,"2025-03-29T08:09:10.213",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808537,1743235750254,-620.51,0.0004,30,"2025-03-29T08:09:10.254",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808538,1743235750294,-197.29974606,0.0004,30,"2025-03-29T08:09:10.294",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808539,1743235750333,-500.0,0.0004,30,"2025-03-29T08:09:10.333",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808540,1743235750377,-855.45,0.0004,30,"2025-03-29T08:09:10.377",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808541,1743235750419,-500.0,0.0004,30,"2025-03-29T08:09:10.419",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808542,1743235750465,-500.0,0.0004,30,"2025-03-29T08:09:10.465",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808543,1743235750508,-500.0,0.0004,30,"2025-03-29T08:09:10.508",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808544,1743235750553,-500.0,0.0004,30,"2025-03-29T08:09:10.553",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808545,1743235750596,-500.0,0.0004,30,"2025-03-29T08:09:10.596",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808546,1743235750642,-1000.0,0.0004,30,"2025-03-29T08:09:10.642",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808547,1743235750682,-500.0,0.0004,30,"2025-03-29T08:09:10.682",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808548,1743235750722,-500.0,0.0004,30,"2025-03-29T08:09:10.722",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808549,1743235750760,-500.0,0.0004,30,"2025-03-29T08:09:10.760",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808550,1743235750799,-347.22054,0.0004,30,"2025-03-29T08:09:10.799",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808551,1743235750838,-963.21,0.0004,30,"2025-03-29T08:09:10.838",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808552,1743235750875,-1734.11,0.0004,30,"2025-03-29T08:09:10.875",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808553,1743235750914,-500.0,0.0004,30,"2025-03-29T08:09:10.914",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808554,1743235750953,-955.85,0.0004,30,"2025-03-29T08:09:10.953",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808555,1743235750992,-2452.46,0.0004,30,"2025-03-29T08:09:10.992",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808556,1743235751031,-500.0,0.0004,30,"2025-03-29T08:09:11.031",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808557,1743235751072,-500.0,0.0004,30,"2025-03-29T08:09:11.072",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808559,1743235751110,-500.0,0.0004,30,"2025-03-29T08:09:11.110",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808561,1743235751149,-500.0,0.0004,30,"2025-03-29T08:09:11.149",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808564,1743235751188,-500.0,0.0004,30,"2025-03-29T08:09:11.188",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808566,1743235751227,-1389.75,0.0004,30,"2025-03-29T08:09:11.227",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808575,1743235751382,-500.0,0.0004,30,"2025-03-29T08:09:11.382",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808576,1743235751419,-500.0,0.0004,30,"2025-03-29T08:09:11.419",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808577,1743235751454,-500.0,0.0004,30,"2025-03-29T08:09:11.454",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808578,1743235751488,-1145.24,0.0004,30,"2025-03-29T08:09:11.488",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808579,1743235751523,-500.0,0.0004,30,"2025-03-29T08:09:11.523",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808580,1743235751558,-546.81838221,0.0004,30,"2025-03-29T08:09:11.558",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808581,1743235751591,-644.97,0.0004,30,"2025-03-29T08:09:11.591",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808582,1743235751626,-620.95,0.0004,30,"2025-03-29T08:09:11.626",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808583,1743235751663,-500.0,0.0004,30,"2025-03-29T08:09:11.663",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808584,1743235751698,-226.03798756,0.0004,30,"2025-03-29T08:09:11.698",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808585,1743235751739,-229.97599389,0.0004,30,"2025-03-29T08:09:11.739",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808586,1743235751778,-500.0,0.0004,30,"2025-03-29T08:09:11.778",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808587,1743235751815,-500.0,0.0004,30,"2025-03-29T08:09:11.815",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808588,1743235751852,-500.0,0.0004,30,"2025-03-29T08:09:11.852",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808589,1743235751891,-704.24,0.0004,30,"2025-03-29T08:09:11.891",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808590,1743235751930,-1519.05,0.0004,30,"2025-03-29T08:09:11.930",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808591,1743235751968,-500.0,0.0004,30,"2025-03-29T08:09:11.968",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808592,1743235752007,-500.0,0.0004,30,"2025-03-29T08:09:12.007",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808593,1743235752048,-500.0,0.0004,30,"2025-03-29T08:09:12.048",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808594,1743235752087,-2474.82,0.0004,30,"2025-03-29T08:09:12.087",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808595,1743235752126,-4980.22,0.0004,30,"2025-03-29T08:09:12.126",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808596,1743235752165,-944.43,0.0004,30,"2025-03-29T08:09:12.165",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808597,1743235752203,-500.0,0.0004,30,"2025-03-29T08:09:12.203",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808598,1743235752242,-308.04447534,0.0004,30,"2025-03-29T08:09:12.242",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808599,1743235752281,-1154.76,0.0004,30,"2025-03-29T08:09:12.281",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808600,1743235752320,-635.2,0.0004,30,"2025-03-29T08:09:12.320",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808601,1743235752357,-500.0,0.0004,30,"2025-03-29T08:09:12.357",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808602,1743235752396,-500.0,0.0004,30,"2025-03-29T08:09:12.396",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808603,1743235752435,-1215.92,0.0004,30,"2025-03-29T08:09:12.435",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808604,1743235752472,-500.0,0.0004,30,"2025-03-29T08:09:12.472",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808605,1743235752508,-500.0,0.0004,30,"2025-03-29T08:09:12.508",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808606,1743235752542,-500.0,0.0004,30,"2025-03-29T08:09:12.542",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808607,1743235752578,-549.53,0.0004,30,"2025-03-29T08:09:12.578",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808609,1743235752614,-841.6,0.0004,30,"2025-03-29T08:09:12.614",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808610,1743235752652,-500.0,0.0004,30,"2025-03-29T08:09:12.652",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808611,1743235752689,-324.80567859,0.0004,30,"2025-03-29T08:09:12.689",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808612,1743235752728,-500.0,0.0004,30,"2025-03-29T08:09:12.728",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808613,1743235752766,-1673.28,0.0004,30,"2025-03-29T08:09:12.766",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808614,1743235752802,-4021.44,0.0004,30,"2025-03-29T08:09:12.802",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808615,1743235752840,-500.0,0.0004,30,"2025-03-29T08:09:12.840",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808616,1743235752876,-500.0,0.0004,30,"2025-03-29T08:09:12.876",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808617,1743235752913,-645.85,0.0004,30,"2025-03-29T08:09:12.913",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808618,1743235752949,-500.0,0.0004,30,"2025-03-29T08:09:12.949",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808619,1743235752985,-500.0,0.0004,30,"2025-03-29T08:09:12.985",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808620,1743235753022,-500.0,0.0004,30,"2025-03-29T08:09:13.022",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808621,1743235753059,-500.0,0.0004,30,"2025-03-29T08:09:13.059",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808622,1743235753096,-3232.5,0.0004,30,"2025-03-29T08:09:13.096",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808623,1743235753216,-2197.43,0.0004,30,"2025-03-29T08:09:13.216",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808624,1743235753255,-500.0,0.0004,30,"2025-03-29T08:09:13.255",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808625,1743235753292,-691.46,0.0004,30,"2025-03-29T08:09:13.292",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808626,1743235753328,-500.0,0.0004,30,"2025-03-29T08:09:13.328",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808627,1743235753364,-500.0,0.0004,30,"2025-03-29T08:09:13.364",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808628,1743235753401,-500.0,0.0004,30,"2025-03-29T08:09:13.401",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808629,1743235753438,-500.0,0.0004,30,"2025-03-29T08:09:13.438",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808630,1743235753477,-1187.26,0.0004,30,"2025-03-29T08:09:13.477",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808631,1743235753518,-13149.44,0.0004,30,"2025-03-29T08:09:13.518",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808632,1743235753555,-619.33793371,0.0004,30,"2025-03-29T08:09:13.555",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808633,1743235753593,-500.0,0.0004,30,"2025-03-29T08:09:13.593",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808634,1743235753635,-500.0,0.0004,30,"2025-03-29T08:09:13.635",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808635,1743235753674,-500.0,0.0004,30,"2025-03-29T08:09:13.674",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808636,1743235753709,-2622.65,0.0004,30,"2025-03-29T08:09:13.709",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808637,1743235753745,-1673.8,0.0004,30,"2025-03-29T08:09:13.745",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808638,1743235753784,-500.0,0.0004,30,"2025-03-29T08:09:13.784",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808639,1743235753823,-992.28,0.0004,30,"2025-03-29T08:09:13.823",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808640,1743235753862,-500.0,0.0004,30,"2025-03-29T08:09:13.862",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808641,1743235753901,-1940.15,0.0004,30,"2025-03-29T08:09:13.901",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808642,1743235753938,-609.46474492,0.0004,30,"2025-03-29T08:09:13.938",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808643,1743235753976,-500.0,0.0004,30,"2025-03-29T08:09:13.976",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808644,1743235754013,-49373.65,0.0004,30,"2025-03-29T08:09:14.013",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808645,1743235754050,-11680.42,0.0004,30,"2025-03-29T08:09:14.050",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808646,1743235754088,-2113.54,0.0004,30,"2025-03-29T08:09:14.088",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808647,1743235754127,-500.0,0.0004,30,"2025-03-29T08:09:14.127",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808648,1743235754166,-1037.22,0.0004,30,"2025-03-29T08:09:14.166",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808649,1743235754203,-1073.54,0.0004,30,"2025-03-29T08:09:14.203",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808650,1743235754242,-500.0,0.0004,30,"2025-03-29T08:09:14.242",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808651,1743235754280,-500.0,0.00040273,30,"2025-03-29T08:09:14.280",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808652,1743235754318,-523.55034085,0.00040273,30,"2025-03-29T08:09:14.318",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808653,1743235754358,-500.0,0.00040273,30,"2025-03-29T08:09:14.358",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808654,1743235754400,-900.54,0.00040273,30,"2025-03-29T08:09:14.400",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808655,1743235754439,-500.0,0.00040273,30,"2025-03-29T08:09:14.439",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808656,1743235754478,-559.15,0.00040273,30,"2025-03-29T08:09:14.478",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808657,1743235754515,-620.51,0.00040273,30,"2025-03-29T08:09:14.515",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808658,1743235754552,-500.0,0.00040273,30,"2025-03-29T08:09:14.552",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808659,1743235754589,-855.45,0.00040273,30,"2025-03-29T08:09:14.589",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808660,1743235754627,-500.0,0.00040273,30,"2025-03-29T08:09:14.627",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808661,1743235754665,-500.0,0.00040273,30,"2025-03-29T08:09:14.665",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808662,1743235754705,-500.0,0.00040273,30,"2025-03-29T08:09:14.705",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808663,1743235754746,-500.0,0.00040273,30,"2025-03-29T08:09:14.746",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808664,1743235754788,-500.0,0.00040273,30,"2025-03-29T08:09:14.788",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808665,1743235754832,-1000.0,0.00040273,30,"2025-03-29T08:09:14.832",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808666,1743235754873,-500.0,0.00040273,30,"2025-03-29T08:09:14.873",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808667,1743235754917,-625.93186138,0.00040273,30,"2025-03-29T08:09:14.917",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808668,1743235754959,-500.0,0.00040273,30,"2025-03-29T08:09:14.959",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808669,1743235755115,-963.21,0.00040273,30,"2025-03-29T08:09:15.115",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808670,1743235755159,-1734.11,0.00040273,30,"2025-03-29T08:09:15.159",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808671,1743235755200,-243.38882458,0.00040273,30,"2025-03-29T08:09:15.200",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808672,1743235755242,-955.85,0.00040273,30,"2025-03-29T08:09:15.242",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808673,1743235755283,-2452.46,0.00040273,30,"2025-03-29T08:09:15.283",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808674,1743235755324,-500.0,0.00040273,30,"2025-03-29T08:09:15.324",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808675,1743235755362,-500.0,0.00040273,30,"2025-03-29T08:09:15.362",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808676,1743235755402,-500.0,0.00040273,30,"2025-03-29T08:09:15.402",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808677,1743235755441,-500.0,0.00040273,30,"2025-03-29T08:09:15.441",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808678,1743235755480,-500.0,0.00040273,30,"2025-03-29T08:09:15.480",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808679,1743235755520,-1389.75,0.00040273,30,"2025-03-29T08:09:15.520",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808680,1743235755557,-500.0,0.00040273,30,"2025-03-29T08:09:15.557",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808681,1743235755594,-500.0,0.00040273,30,"2025-03-29T08:09:15.594",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808682,1743235755638,-500.0,0.00040273,30,"2025-03-29T08:09:15.638",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808683,1743235755683,-1145.24,0.00040273,30,"2025-03-29T08:09:15.683",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808684,1743235755724,-500.0,0.00040273,30,"2025-03-29T08:09:15.724",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808685,1743235755766,-644.97,0.00040273,30,"2025-03-29T08:09:15.766",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808686,1743235755808,-620.95,0.00040273,30,"2025-03-29T08:09:15.808",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808687,1743235755849,-417.31060316,0.00040273,30,"2025-03-29T08:09:15.849",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808688,1743235755891,-500.0,0.00040273,30,"2025-03-29T08:09:15.891",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808689,1743235755933,-500.0,0.00040273,30,"2025-03-29T08:09:15.933",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808690,1743235755975,-500.0,0.00040273,30,"2025-03-29T08:09:15.975",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808691,1743235756019,-704.24,0.00040273,30,"2025-03-29T08:09:16.019",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808692,1743235756064,-1519.05,0.00040273,30,"2025-03-29T08:09:16.064",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808693,1743235756107,-500.0,0.00040273,30,"2025-03-29T08:09:16.107",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808694,1743235756148,-500.0,0.00040273,30,"2025-03-29T08:09:16.148",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808695,1743235756191,-522.39837932,0.00040273,30,"2025-03-29T08:09:16.191",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808696,1743235756235,-2474.82,0.00040273,30,"2025-03-29T08:09:16.235",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808697,1743235756277,-4980.22,0.00040273,30,"2025-03-29T08:09:16.277",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808698,1743235756335,-944.43,0.00040273,30,"2025-03-29T08:09:16.335",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808699,1743235756376,-509.99685945,0.00040273,30,"2025-03-29T08:09:16.376",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808700,1743235756418,-1154.76,0.00040273,30,"2025-03-29T08:09:16.418",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808701,1743235756457,-635.2,0.00040273,30,"2025-03-29T08:09:16.457",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808702,1743235756497,-500.0,0.00040273,30,"2025-03-29T08:09:16.497",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808703,1743235756537,-500.0,0.00040273,30,"2025-03-29T08:09:16.537",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808704,1743235756577,-1215.92,0.00040273,30,"2025-03-29T08:09:16.577",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808705,1743235756615,-500.0,0.00040273,30,"2025-03-29T08:09:16.615",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808706,1743235756661,-584.95929357,0.00040273,30,"2025-03-29T08:09:16.661",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808707,1743235756699,-506.2314486,0.00040273,30,"2025-03-29T08:09:16.699",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808708,1743235756738,-549.53,0.00040273,30,"2025-03-29T08:09:16.738",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808709,1743235756776,-841.6,0.00040273,30,"2025-03-29T08:09:16.776",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808710,1743235756815,-500.0,0.00040273,30,"2025-03-29T08:09:16.815",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808711,1743235756855,-500.0,0.00040273,30,"2025-03-29T08:09:16.855",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808712,1743235756894,-1673.28,0.00040273,30,"2025-03-29T08:09:16.894",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808713,1743235757056,-4021.44,0.00040273,30,"2025-03-29T08:09:17.056",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808714,1743235757097,-500.0,0.00040273,30,"2025-03-29T08:09:17.097",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808715,1743235757135,-500.0,0.00040273,30,"2025-03-29T08:09:17.135",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808716,1743235757175,-645.85,0.00040273,30,"2025-03-29T08:09:17.175",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808717,1743235757214,-500.0,0.00040273,30,"2025-03-29T08:09:17.214",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808718,1743235757251,-500.0,0.00040273,30,"2025-03-29T08:09:17.251",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808719,1743235757289,-514.83772972,0.00040273,30,"2025-03-29T08:09:17.289",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808720,1743235757328,-500.0,0.00040273,30,"2025-03-29T08:09:17.328",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808721,1743235757367,-3232.5,0.00040273,30,"2025-03-29T08:09:17.367",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808722,1743235757407,-2197.43,0.00040273,30,"2025-03-29T08:09:17.407",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808723,1743235757446,-500.0,0.00040273,30,"2025-03-29T08:09:17.446",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808724,1743235757486,-691.46,0.00040273,30,"2025-03-29T08:09:17.486",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808725,1743235757525,-500.0,0.00040273,30,"2025-03-29T08:09:17.525",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808726,1743235757568,-500.0,0.00040273,30,"2025-03-29T08:09:17.568",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808727,1743235757609,-500.0,0.00040273,30,"2025-03-29T08:09:17.609",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808728,1743235757651,-500.0,0.00040273,30,"2025-03-29T08:09:17.651",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808729,1743235757691,-1187.26,0.00040273,30,"2025-03-29T08:09:17.691",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808730,1743235757734,-13149.44,0.00040273,30,"2025-03-29T08:09:17.734",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808731,1743235757773,-296.40378802,0.00040273,30,"2025-03-29T08:09:17.773",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808732,1743235757814,-500.0,0.00040273,30,"2025-03-29T08:09:17.814",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808733,1743235757856,-500.0,0.00040273,30,"2025-03-29T08:09:17.856",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808734,1743235757895,-2622.65,0.00040273,30,"2025-03-29T08:09:17.895",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808735,1743235757936,-1673.8,0.00040273,30,"2025-03-29T08:09:17.936",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808736,1743235757976,-500.0,0.00040273,30,"2025-03-29T08:09:17.976",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808737,1743235758018,-992.28,0.00040273,30,"2025-03-29T08:09:18.018",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808738,1743235758060,-500.0,0.00040273,30,"2025-03-29T08:09:18.060",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808739,1743235758103,-1940.15,0.00040273,30,"2025-03-29T08:09:18.103",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808740,1743235758148,-500.0,0.00040273,30,"2025-03-29T08:09:18.148",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808741,1743235758190,-49373.65,0.00040273,30,"2025-03-29T08:09:18.190",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808742,1743235758231,-11680.42,0.00040273,30,"2025-03-29T08:09:18.231",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808743,1743235758272,-2113.54,0.00040273,30,"2025-03-29T08:09:18.272",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808744,1743235758311,-500.0,0.00040273,30,"2025-03-29T08:09:18.311",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808745,1743235758352,-1037.22,0.00040273,30,"2025-03-29T08:09:18.352",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808746,1743235758391,-1073.54,0.00040273,30,"2025-03-29T08:09:18.391",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808747,1743235758432,-500.0,0.00040273,30,"2025-03-29T08:09:18.432",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808748,1743235758477,-152.51,0.000404,31,"2025-03-29T08:09:18.477",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808749,1743235758521,-152.51,0.000404,31,"2025-03-29T08:09:18.521",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808750,1743235758564,-152.51,0.000404,31,"2025-03-29T08:09:18.564",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808751,1743235758606,-152.51,0.000404,31,"2025-03-29T08:09:18.606",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808752,1743235758651,-152.51,0.000404,31,"2025-03-29T08:09:18.651",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808753,1743235758694,-152.51,0.000404,31,"2025-03-29T08:09:18.694",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808754,1743235758739,-152.51,0.000404,31,"2025-03-29T08:09:18.739",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808755,1743235758866,-152.51,0.000404,31,"2025-03-29T08:09:18.866",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808756,1743235758909,-152.51,0.000404,31,"2025-03-29T08:09:18.909",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808757,1743235758951,-152.51,0.000404,31,"2025-03-29T08:09:18.951",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808758,1743235758995,-152.51,0.000404,31,"2025-03-29T08:09:18.995",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808759,1743235759038,-152.51,0.000404,31,"2025-03-29T08:09:19.038",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808760,1743235759082,-152.51,0.000404,31,"2025-03-29T08:09:19.082",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808761,1743235759123,-152.51,0.000404,31,"2025-03-29T08:09:19.123",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808762,1743235759165,-152.51,0.000404,31,"2025-03-29T08:09:19.165",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808763,1743235759207,-152.51,0.000404,31,"2025-03-29T08:09:19.207",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808764,1743235759249,-152.51,0.000404,31,"2025-03-29T08:09:19.249",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808765,1743235759292,-152.51,0.000404,31,"2025-03-29T08:09:19.292",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808766,1743235759334,-152.51,0.000404,31,"2025-03-29T08:09:19.334",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808767,1743235759377,-152.51,0.000404,31,"2025-03-29T08:09:19.377",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808768,1743235759417,-152.51,0.000404,31,"2025-03-29T08:09:19.417",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808769,1743235759461,-152.51,0.000404,31,"2025-03-29T08:09:19.461",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808770,1743235759501,-1000.0,0.00040452,60,"2025-03-29T08:09:19.501",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808771,1743235759539,-500.0,0.00040452,60,"2025-03-29T08:09:19.539",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808772,1743235759575,-500.0,0.00040452,60,"2025-03-29T08:09:19.575",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808773,1743235759613,-500.0,0.00040547,30,"2025-03-29T08:09:19.613",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808774,1743235759666,-500.0,0.00040547,30,"2025-03-29T08:09:19.666",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808775,1743235759705,-900.54,0.00040547,30,"2025-03-29T08:09:19.705",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808776,1743235759742,-500.0,0.00040547,30,"2025-03-29T08:09:19.742",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808777,1743235759780,-559.15,0.00040547,30,"2025-03-29T08:09:19.780",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808778,1743235759818,-620.51,0.00040547,30,"2025-03-29T08:09:19.818",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808779,1743235759856,-500.0,0.00040547,30,"2025-03-29T08:09:19.856",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808780,1743235759894,-855.45,0.00040547,30,"2025-03-29T08:09:19.894",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808781,1743235759932,-264.50037199,0.00040547,30,"2025-03-29T08:09:19.932",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808782,1743235759976,-500.0,0.00040547,30,"2025-03-29T08:09:19.976",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808783,1743235760020,-500.0,0.00040547,30,"2025-03-29T08:09:20.020",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808784,1743235760063,-500.0,0.00040547,30,"2025-03-29T08:09:20.063",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808785,1743235760109,-500.0,0.00040547,30,"2025-03-29T08:09:20.109",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808786,1743235760154,-1000.0,0.00040547,30,"2025-03-29T08:09:20.154",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808787,1743235760199,-262.06868525,0.00040547,30,"2025-03-29T08:09:20.199",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808788,1743235760242,-452.1243154,0.00040547,30,"2025-03-29T08:09:20.242",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808789,1743235760281,-963.21,0.00040547,30,"2025-03-29T08:09:20.281",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808790,1743235760319,-1734.11,0.00040547,30,"2025-03-29T08:09:20.319",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808791,1743235760361,-955.85,0.00040547,30,"2025-03-29T08:09:20.361",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808792,1743235760407,-2452.46,0.00040547,30,"2025-03-29T08:09:20.407",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808793,1743235760452,-500.0,0.00040547,30,"2025-03-29T08:09:20.452",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808794,1743235760496,-500.0,0.00040547,30,"2025-03-29T08:09:20.496",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808795,1743235760538,-500.0,0.00040547,30,"2025-03-29T08:09:20.538",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808796,1743235760676,-500.0,0.00040547,30,"2025-03-29T08:09:20.676",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808797,1743235760717,-335.57329909,0.00040547,30,"2025-03-29T08:09:20.717",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808798,1743235760758,-1389.75,0.00040547,30,"2025-03-29T08:09:20.758",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808799,1743235760799,-500.0,0.00040547,30,"2025-03-29T08:09:20.799",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808800,1743235760841,-500.0,0.00040547,30,"2025-03-29T08:09:20.841",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808801,1743235760881,-500.0,0.00040547,30,"2025-03-29T08:09:20.881",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808802,1743235760917,-1145.24,0.00040547,30,"2025-03-29T08:09:20.917",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808803,1743235760955,-240.38308117,0.00040547,30,"2025-03-29T08:09:20.955",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808804,1743235760997,-644.97,0.00040547,30,"2025-03-29T08:09:20.997",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808805,1743235761037,-620.95,0.00040547,30,"2025-03-29T08:09:21.037",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808806,1743235761077,-500.0,0.00040547,30,"2025-03-29T08:09:21.077",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808807,1743235761121,-500.0,0.00040547,30,"2025-03-29T08:09:21.121",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808808,1743235761164,-500.0,0.00040547,30,"2025-03-29T08:09:21.164",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808809,1743235761205,-704.24,0.00040547,30,"2025-03-29T08:09:21.205",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808810,1743235761248,-1519.05,0.00040547,30,"2025-03-29T08:09:21.248",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808811,1743235761287,-500.0,0.00040547,30,"2025-03-29T08:09:21.287",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808812,1743235761329,-500.0,0.00040547,30,"2025-03-29T08:09:21.329",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808813,1743235761370,-2474.82,0.00040547,30,"2025-03-29T08:09:21.370",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808814,1743235761414,-4980.22,0.00040547,30,"2025-03-29T08:09:21.414",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808815,1743235761454,-944.43,0.00040547,30,"2025-03-29T08:09:21.454",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808816,1743235761511,-1154.76,0.00040547,30,"2025-03-29T08:09:21.511",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808817,1743235761580,-635.2,0.00040547,30,"2025-03-29T08:09:21.580",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808818,1743235761651,-500.0,0.00040547,30,"2025-03-29T08:09:21.651",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808819,1743235761725,-500.0,0.00040547,30,"2025-03-29T08:09:21.725",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808820,1743235761792,-1215.92,0.00040547,30,"2025-03-29T08:09:21.792",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808821,1743235761858,-500.0,0.00040547,30,"2025-03-29T08:09:21.858",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808822,1743235761921,-549.53,0.00040547,30,"2025-03-29T08:09:21.921",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808823,1743235761987,-841.6,0.00040547,30,"2025-03-29T08:09:21.987",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808824,1743235762051,-500.0,0.00040547,30,"2025-03-29T08:09:22.051",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808825,1743235762113,-500.0,0.00040547,30,"2025-03-29T08:09:22.113",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808826,1743235762174,-1673.28,0.00040547,30,"2025-03-29T08:09:22.174",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808827,1743235762238,-4021.44,0.00040547,30,"2025-03-29T08:09:22.238",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808828,1743235762302,-500.0,0.00040547,30,"2025-03-29T08:09:22.302",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808829,1743235762360,-500.0,0.00040547,30,"2025-03-29T08:09:22.360",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808830,1743235762417,-645.85,0.00040547,30,"2025-03-29T08:09:22.417",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808831,1743235762475,-490.82603421,0.00040547,30,"2025-03-29T08:09:22.475",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808832,1743235762533,-500.0,0.00040547,30,"2025-03-29T08:09:22.533",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808833,1743235762589,-500.0,0.00040547,30,"2025-03-29T08:09:22.589",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808834,1743235762648,-3232.5,0.00040547,30,"2025-03-29T08:09:22.648",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808835,1743235762704,-2197.43,0.00040547,30,"2025-03-29T08:09:22.704",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808836,1743235762869,-500.0,0.00040547,30,"2025-03-29T08:09:22.869",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808837,1743235762909,-691.46,0.00040547,30,"2025-03-29T08:09:22.909",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808838,1743235762949,-500.0,0.00040547,30,"2025-03-29T08:09:22.949",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808839,1743235762994,-500.0,0.00040547,30,"2025-03-29T08:09:22.994",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808840,1743235763036,-500.0,0.00040547,30,"2025-03-29T08:09:23.036",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808841,1743235763077,-500.0,0.00040547,30,"2025-03-29T08:09:23.077",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808842,1743235763119,-1187.26,0.00040547,30,"2025-03-29T08:09:23.119",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808843,1743235763163,-13149.44,0.00040547,30,"2025-03-29T08:09:23.163",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808844,1743235763207,-500.0,0.00040547,30,"2025-03-29T08:09:23.207",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808845,1743235763247,-500.0,0.00040547,30,"2025-03-29T08:09:23.247",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808846,1743235763288,-2622.65,0.00040547,30,"2025-03-29T08:09:23.288",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808847,1743235763327,-1673.8,0.00040547,30,"2025-03-29T08:09:23.327",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808848,1743235763370,-500.0,0.00040547,30,"2025-03-29T08:09:23.370",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808849,1743235763411,-992.28,0.00040547,30,"2025-03-29T08:09:23.411",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808850,1743235763450,-500.0,0.00040547,30,"2025-03-29T08:09:23.450",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808851,1743235763494,-1940.15,0.00040547,30,"2025-03-29T08:09:23.494",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808852,1743235763533,-500.0,0.00040547,30,"2025-03-29T08:09:23.533",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808853,1743235763573,-49373.65,0.00040547,30,"2025-03-29T08:09:23.573",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808854,1743235763611,-11680.42,0.00040547,30,"2025-03-29T08:09:23.611",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808855,1743235763667,-2113.54,0.00040547,30,"2025-03-29T08:09:23.667",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808856,1743235763709,-286.30851232,0.00040547,30,"2025-03-29T08:09:23.709",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808857,1743235763748,-1037.22,0.00040547,30,"2025-03-29T08:09:23.748",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808858,1743235763788,-1073.54,0.00040547,30,"2025-03-29T08:09:23.788",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808859,1743235763828,-500.0,0.00040547,30,"2025-03-29T08:09:23.828",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808860,1743235763868,-2363.33241467,0.0004078,37,"2025-03-29T08:09:23.868",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808861,1743235763906,-450.0,0.000408,120,"2025-03-29T08:09:23.906",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808862,1743235763945,-450.0,0.000408,30,"2025-03-29T08:09:23.945",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808863,1743235763987,-225.107775,0.000408,60,"2025-03-29T08:09:23.987",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808864,1743235764028,-2000.0,0.0004082,120,"2025-03-29T08:09:24.028",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808865,1743235764069,-500.0,0.00040821,30,"2025-03-29T08:09:24.069",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808866,1743235764110,-500.0,0.00040821,30,"2025-03-29T08:09:24.110",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808867,1743235764159,-900.54,0.00040821,30,"2025-03-29T08:09:24.159",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808868,1743235764202,-500.0,0.00040821,30,"2025-03-29T08:09:24.202",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808869,1743235764243,-559.15,0.00040821,30,"2025-03-29T08:09:24.243",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808870,1743235764285,-620.51,0.00040821,30,"2025-03-29T08:09:24.285",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808871,1743235764325,-472.25495352,0.00040821,30,"2025-03-29T08:09:24.325",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808872,1743235764364,-855.45,0.00040821,30,"2025-03-29T08:09:24.364",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808873,1743235764403,-500.0,0.00040821,30,"2025-03-29T08:09:24.403",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808874,1743235764441,-500.0,0.00040821,30,"2025-03-29T08:09:24.441",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808875,1743235764478,-500.0,0.00040821,30,"2025-03-29T08:09:24.478",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808876,1743235764520,-500.0,0.00040821,30,"2025-03-29T08:09:24.520",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808877,1743235764562,-1068.92658165,0.00040821,30,"2025-03-29T08:09:24.562",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808878,1743235764599,-963.21,0.00040821,30,"2025-03-29T08:09:24.599",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808879,1743235764741,-1734.11,0.00040821,30,"2025-03-29T08:09:24.741",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808880,1743235764782,-955.85,0.00040821,30,"2025-03-29T08:09:24.782",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808881,1743235764823,-2452.46,0.00040821,30,"2025-03-29T08:09:24.823",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808882,1743235764860,-500.0,0.00040821,30,"2025-03-29T08:09:24.860",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808883,1743235764899,-500.0,0.00040821,30,"2025-03-29T08:09:24.899",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808884,1743235764937,-264.16663856,0.00040821,30,"2025-03-29T08:09:24.937",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808885,1743235764978,-500.0,0.00040821,30,"2025-03-29T08:09:24.978",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808886,1743235765018,-1389.75,0.00040821,30,"2025-03-29T08:09:25.018",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808887,1743235765059,-500.0,0.00040821,30,"2025-03-29T08:09:25.059",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808888,1743235765101,-500.0,0.00040821,30,"2025-03-29T08:09:25.101",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808889,1743235765141,-500.0,0.00040821,30,"2025-03-29T08:09:25.141",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808890,1743235765180,-1145.24,0.00040821,30,"2025-03-29T08:09:25.180",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808891,1743235765221,-644.97,0.00040821,30,"2025-03-29T08:09:25.221",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808892,1743235765261,-2000.0,0.00040821,120,"2025-03-29T08:09:25.261",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808893,1743235765301,-526.62094707,0.00040821,120,"2025-03-29T08:09:25.301",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808894,1743235765340,-620.95,0.00040821,30,"2025-03-29T08:09:25.340",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808895,1743235765379,-500.0,0.00040821,30,"2025-03-29T08:09:25.379",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808896,1743235765415,-500.0,0.00040821,30,"2025-03-29T08:09:25.415",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808897,1743235765453,-500.0,0.00040821,30,"2025-03-29T08:09:25.453",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808898,1743235765495,-704.24,0.00040821,30,"2025-03-29T08:09:25.495",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808899,1743235765534,-1519.05,0.00040821,30,"2025-03-29T08:09:25.534",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808900,1743235765571,-500.0,0.00040821,30,"2025-03-29T08:09:25.571",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808901,1743235765610,-500.0,0.00040821,30,"2025-03-29T08:09:25.610",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808902,1743235765658,-2474.82,0.00040821,30,"2025-03-29T08:09:25.658",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808903,1743235765699,-4980.22,0.00040821,30,"2025-03-29T08:09:25.699",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808904,1743235765739,-944.43,0.00040821,30,"2025-03-29T08:09:25.739",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808905,1743235765779,-1154.76,0.00040821,30,"2025-03-29T08:09:25.779",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808906,1743235765819,-635.2,0.00040821,30,"2025-03-29T08:09:25.819",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808907,1743235765857,-500.0,0.00040821,30,"2025-03-29T08:09:25.857",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808908,1743235765894,-500.0,0.00040821,30,"2025-03-29T08:09:25.894",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808909,1743235765933,-1215.92,0.00040821,30,"2025-03-29T08:09:25.933",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808910,1743235765972,-500.0,0.00040821,30,"2025-03-29T08:09:25.972",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808911,1743235766010,-549.53,0.00040821,30,"2025-03-29T08:09:26.010",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808912,1743235766047,-841.6,0.00040821,30,"2025-03-29T08:09:26.047",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808913,1743235766087,-500.0,0.00040821,30,"2025-03-29T08:09:26.087",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808914,1743235766128,-500.0,0.00040821,30,"2025-03-29T08:09:26.128",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808915,1743235766167,-1673.28,0.00040821,30,"2025-03-29T08:09:26.167",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808916,1743235766207,-4021.44,0.00040821,30,"2025-03-29T08:09:26.207",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808917,1743235766246,-500.0,0.00040821,30,"2025-03-29T08:09:26.246",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808918,1743235766283,-500.0,0.00040821,30,"2025-03-29T08:09:26.283",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808919,1743235766322,-645.85,0.00040821,30,"2025-03-29T08:09:26.322",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808920,1743235766442,-428.30244991,0.00040821,30,"2025-03-29T08:09:26.442",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808921,1743235766487,-500.0,0.00040821,30,"2025-03-29T08:09:26.487",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808922,1743235766526,-3232.5,0.00040821,30,"2025-03-29T08:09:26.526",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808923,1743235766564,-2197.43,0.00040821,30,"2025-03-29T08:09:26.564",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808924,1743235766601,-500.0,0.00040821,30,"2025-03-29T08:09:26.601",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808925,1743235766640,-691.46,0.00040821,30,"2025-03-29T08:09:26.640",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808926,1743235766676,-500.0,0.00040821,30,"2025-03-29T08:09:26.676",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808927,1743235766714,-500.0,0.00040821,30,"2025-03-29T08:09:26.714",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808928,1743235766751,-500.0,0.00040821,30,"2025-03-29T08:09:26.751",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808929,1743235766790,-314.7516541,0.00040821,30,"2025-03-29T08:09:26.790",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808930,1743235766830,-1187.26,0.00040821,30,"2025-03-29T08:09:26.830",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808931,1743235766868,-13149.44,0.00040821,30,"2025-03-29T08:09:26.868",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808932,1743235766907,-500.0,0.00040821,30,"2025-03-29T08:09:26.907",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808933,1743235766946,-500.0,0.00040821,30,"2025-03-29T08:09:26.946",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808934,1743235766992,-2622.65,0.00040821,30,"2025-03-29T08:09:26.992",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808935,1743235767036,-1673.8,0.00040821,30,"2025-03-29T08:09:27.036",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808936,1743235767077,-500.0,0.00040821,30,"2025-03-29T08:09:27.077",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808937,1743235767118,-992.28,0.00040821,30,"2025-03-29T08:09:27.118",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808938,1743235767158,-500.0,0.00040821,30,"2025-03-29T08:09:27.158",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808939,1743235767200,-1940.15,0.00040821,30,"2025-03-29T08:09:27.200",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808940,1743235767242,-500.0,0.00040821,30,"2025-03-29T08:09:27.242",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808941,1743235767283,-49373.65,0.00040821,30,"2025-03-29T08:09:27.283",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808942,1743235767321,-11680.42,0.00040821,30,"2025-03-29T08:09:27.321",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808943,1743235767360,-2113.54,0.00040821,30,"2025-03-29T08:09:27.360",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808944,1743235767398,-1037.22,0.00040821,30,"2025-03-29T08:09:27.398",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808945,1743235767438,-1073.54,0.00040821,30,"2025-03-29T08:09:27.438",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808946,1743235767477,-1000.0,0.00040997,120,"2025-03-29T08:09:27.477",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808947,1743235767515,-7853.95,0.00040998,120,"2025-03-29T08:09:27.515",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808948,1743235767553,-1000.0,0.00040999,120,"2025-03-29T08:09:27.553",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808949,1743235767594,-674316.80680453,0.00041,90,"2025-03-29T08:09:27.594",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808950,1743235770291,-2942.18060102,0.000149,2,"2025-03-29T08:09:30.291",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808951,1743235771158,-785.38382227,0.000149,2,"2025-03-29T08:09:31.158",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808964,1743235831959,-510.82391314,0.000149,2,"2025-03-29T08:10:31.959",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808965,1743235832080,-819.80611266,0.000149,2,"2025-03-29T08:10:32.080",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808966,1743235832143,-232.90670937,0.000149,2,"2025-03-29T08:10:32.143",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808967,1743235832153,-241.15010839,0.00014973,2,"2025-03-29T08:10:32.153",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808968,1743235832162,-150.0,0.00014999,2,"2025-03-29T08:10:32.162",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808969,1743235832173,-6316.59436791,0.00015,2,"2025-03-29T08:10:32.173",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808970,1743235832198,-151015.74408071,0.00015,2,"2025-03-29T08:10:32.198",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808971,1743235832211,-1077.94,0.00015,2,"2025-03-29T08:10:32.211",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356808972,1743235832314,-865.0,0.00015,2,"2025-03-29T08:10:32.314",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809034,1743235837908,-4595.3446658,0.00015,2,"2025-03-29T08:10:37.908",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809039,1743235838075,-1935.8848745,0.00015,2,"2025-03-29T08:10:38.075",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809040,1743235838205,-0.55716934,0.00015,2,"2025-03-29T08:10:38.205",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809041,1743235838217,-509.67538412,0.00015,2,"2025-03-29T08:10:38.217",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809042,1743235838229,-606.4717904,0.00015,2,"2025-03-29T08:10:38.229",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809062,1743235840250,-8673.5920313,0.00015,2,"2025-03-29T08:10:40.250",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809063,1743235840314,-1720.00173625,0.00015,2,"2025-03-29T08:10:40.314",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809064,1743235840506,-806.91847004,0.00015,2,"2025-03-29T08:10:40.506",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809065,1743235840545,-553.55105379,0.00015,2,"2025-03-29T08:10:40.545",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809078,1743235843102,-971.4300002,0.00015,2,"2025-03-29T08:10:43.102",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809079,1743235843114,-1798.46084153,0.00015,2,"2025-03-29T08:10:43.114",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809080,1743235843126,-29231.6757431,0.00015,2,"2025-03-29T08:10:43.126",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809081,1743235843160,-861.66753483,0.00015,2,"2025-03-29T08:10:43.160",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809082,1743235843330,-10413.51469432,0.00015,2,"2025-03-29T08:10:43.330",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809083,1743235844696,-63677.94817808,0.00015,2,"2025-03-29T08:10:44.696",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809084,1743235844707,-2412.46654246,0.00015,2,"2025-03-29T08:10:44.707",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809085,1743235844719,-2174.13,0.00015,2,"2025-03-29T08:10:44.719",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809086,1743235844731,-1338.26696788,0.00015,2,"2025-03-29T08:10:44.731",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809087,1743235844742,-673.82,0.00015,2,"2025-03-29T08:10:44.742",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809088,1743235844753,-908.4075,0.00015,2,"2025-03-29T08:10:44.753",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809090,1743235845924,-838.7,0.00015,2,"2025-03-29T08:10:45.924",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809091,1743235845936,-5570.45453968,0.00015,2,"2025-03-29T08:10:45.936",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809092,1743235845984,-526.69091135,0.00015,2,"2025-03-29T08:10:45.984",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809112,1743235882963,-500442.51343493,0.00015,2,"2025-03-29T08:11:22.963",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809113,1743235882974,-795818.03977726,0.00015,2,"2025-03-29T08:11:22.974",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809114,1743235882983,-210.88,0.00015027,2,"2025-03-29T08:11:22.983",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809115,1743235882993,-164.51,0.00015033,2,"2025-03-29T08:11:22.993",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809116,1743235883002,-169.07,0.00015036,2,"2025-03-29T08:11:23.002",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809117,1743235883011,-200.0,0.00015036,2,"2025-03-29T08:11:23.011",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809118,1743235883020,-509.41,0.00015039,2,"2025-03-29T08:11:23.020",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809119,1743235883029,-162.81,0.00015056,2,"2025-03-29T08:11:23.029",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809120,1743235883039,-200.0,0.00015059,2,"2025-03-29T08:11:23.039",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809121,1743235883049,-250.0,0.00015073,2,"2025-03-29T08:11:23.049",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809122,1743235883058,-170.49881255,0.00015087,2,"2025-03-29T08:11:23.058",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809123,1743235883068,-500.0,0.00015096,2,"2025-03-29T08:11:23.068",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809124,1743235883078,-150.0,0.000151,2,"2025-03-29T08:11:23.078",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809125,1743235883088,-162.81,0.00015131,2,"2025-03-29T08:11:23.088",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809126,1743235883097,-150.0,0.00015147,7,"2025-03-29T08:11:23.097",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809127,1743235883107,-162.81,0.00015206,2,"2025-03-29T08:11:23.107",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809128,1743235883117,-782.24,0.00015207,2,"2025-03-29T08:11:23.117",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809129,1743235883126,-933.43,0.00015238,2,"2025-03-29T08:11:23.126",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809130,1743235883136,-933.43,0.0001527,2,"2025-03-29T08:11:23.136",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809131,1743235883145,-162.81,0.00015281,2,"2025-03-29T08:11:23.145",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809132,1743235883156,-1517.64,0.000153,2,"2025-03-29T08:11:23.156",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809133,1743235883166,-203.88,0.000153,2,"2025-03-29T08:11:23.166",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809134,1743235883175,-933.43,0.00015302,2,"2025-03-29T08:11:23.175",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809135,1743235883185,-63307.52130964,0.00015313,2,"2025-03-29T08:11:23.185",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809136,1743235883194,-179.78,0.00015323,2,"2025-03-29T08:11:23.194",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809137,1743235883204,-933.43,0.00015334,2,"2025-03-29T08:11:23.204",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809138,1743235883214,-737.77,0.00015338,2,"2025-03-29T08:11:23.214",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809139,1743235883223,-162.81,0.00015355,2,"2025-03-29T08:11:23.223",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809140,1743235883233,-933.43,0.00015366,2,"2025-03-29T08:11:23.233",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809141,1743235883243,-933.43,0.00015398,2,"2025-03-29T08:11:23.243",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809142,1743235883253,-16046.96242975,0.000154,2,"2025-03-29T08:11:23.253",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809143,1743235883263,-487.96834127,0.000154,2,"2025-03-29T08:11:23.263",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809144,1743235883272,-162.81,0.0001543,2,"2025-03-29T08:11:23.272",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809145,1743235883281,-933.43,0.00015431,2,"2025-03-29T08:11:23.281",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809146,1743235883291,-250.69425474,0.00015442,2,"2025-03-29T08:11:23.291",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809147,1743235883301,-933.43,0.00015463,2,"2025-03-29T08:11:23.301",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809148,1743235883311,-933.43,0.00015495,2,"2025-03-29T08:11:23.311",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809149,1743235883321,-162.81,0.00015505,2,"2025-03-29T08:11:23.321",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809150,1743235883330,-933.43,0.00015527,2,"2025-03-29T08:11:23.330",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809151,1743235883340,-166.66,0.00015557,2,"2025-03-29T08:11:23.340",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809152,1743235883350,-933.43,0.00015559,2,"2025-03-29T08:11:23.350",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809153,1743235883359,-162.81,0.0001558,2,"2025-03-29T08:11:23.359",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809154,1743235883368,-933.43,0.00015591,2,"2025-03-29T08:11:23.368",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809155,1743235883378,-933.43,0.00015623,2,"2025-03-29T08:11:23.378",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809156,1743235883388,-933.43,0.00015655,2,"2025-03-29T08:11:23.388",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809157,1743235883397,-933.43,0.00015687,2,"2025-03-29T08:11:23.397",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809158,1743235883407,-933.43,0.00015719,2,"2025-03-29T08:11:23.407",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809159,1743235883417,-933.43,0.00015751,2,"2025-03-29T08:11:23.417",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809160,1743235883427,-933.43,0.00015783,2,"2025-03-29T08:11:23.427",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809161,1743235883436,-184.19,0.00015786,2,"2025-03-29T08:11:23.436",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809162,1743235883446,-933.43,0.00015815,2,"2025-03-29T08:11:23.446",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809163,1743235883456,-933.43,0.00015848,2,"2025-03-29T08:11:23.456",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809164,1743235883466,-500.0,0.00015863,2,"2025-03-29T08:11:23.466",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809165,1743235883476,-179.78,0.00015936,2,"2025-03-29T08:11:23.476",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809166,1743235883487,-1807.89845251,0.00015975,2,"2025-03-29T08:11:23.487",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809167,1743235883498,-4538.95322762,0.00016,2,"2025-03-29T08:11:23.498",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809168,1743235883508,-19512.66708127,0.00016,2,"2025-03-29T08:11:23.508",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809169,1743235883519,-1000.0,0.00016032,2,"2025-03-29T08:11:23.519",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809170,1743235883534,-166.66,0.0001607,2,"2025-03-29T08:11:23.534",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809171,1743235883545,-174.97,0.00016378,2,"2025-03-29T08:11:23.545",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809172,1743235883657,-500.0,0.00016438,2,"2025-03-29T08:11:23.657",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809173,1743235883671,-6014.83,0.00016438,2,"2025-03-29T08:11:23.671",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809174,1743235883681,-166.66,0.00016584,2,"2025-03-29T08:11:23.681",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809175,1743235883692,-680.0,0.000166,2,"2025-03-29T08:11:23.692",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809176,1743235883701,-500.0,0.00016767,2,"2025-03-29T08:11:23.701",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809177,1743235883713,-166.66,0.00017098,2,"2025-03-29T08:11:23.713",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809178,1743235883722,-782.24,0.00017108,2,"2025-03-29T08:11:23.722",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809179,1743235883732,-500.0,0.00017288,2,"2025-03-29T08:11:23.732",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809180,1743235883743,-169.07,0.00017542,2,"2025-03-29T08:11:23.743",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809181,1743235883754,-737.77,0.00017602,2,"2025-03-29T08:11:23.754",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809182,1743235883763,-166.66,0.00017611,2,"2025-03-29T08:11:23.763",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809183,1743235883774,-188.274816,0.00017617,2,"2025-03-29T08:11:23.774",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809184,1743235883784,-3727.56442327,0.00017667,2,"2025-03-29T08:11:23.784",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809185,1743235883794,-174.97,0.00017748,2,"2025-03-29T08:11:23.794",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809186,1743235883804,-1563.53673511,0.00017921,2,"2025-03-29T08:11:23.804",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809187,1743235883815,-1000.0,0.00018036,2,"2025-03-29T08:11:23.815",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809188,1743235883826,-166.66,0.00018125,2,"2025-03-29T08:11:23.826",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809189,1743235883836,-174.44,0.000186,2,"2025-03-29T08:11:23.836",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809190,1743235883846,-158.61762655,0.00018973,2,"2025-03-29T08:11:23.846",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809191,1743235883855,-150.0,0.00018999,2,"2025-03-29T08:11:23.855",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809192,1743235883866,-256.15168024,0.00019,2,"2025-03-29T08:11:23.866",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809193,1743235883876,-419.76139558,0.00019,2,"2025-03-29T08:11:23.876",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809194,1743235883885,-141634.53878731,0.00019,2,"2025-03-29T08:11:23.885",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809195,1743235883895,-782.24,0.00019009,2,"2025-03-29T08:11:23.895",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809196,1743235883905,-737.77,0.00019866,2,"2025-03-29T08:11:23.905",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809197,1743235883915,-152.49,0.0002,2,"2025-03-29T08:11:23.915",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809198,1743235883925,-152.49,0.0002,2,"2025-03-29T08:11:23.925",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809199,1743235883935,-152.49,0.0002,2,"2025-03-29T08:11:23.935",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809200,1743235883944,-152.49,0.0002,2,"2025-03-29T08:11:23.944",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809201,1743235883954,-152.49,0.0002,2,"2025-03-29T08:11:23.954",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809202,1743235883964,-152.49,0.0002,2,"2025-03-29T08:11:23.964",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809203,1743235883974,-1000.0,0.0002004,2,"2025-03-29T08:11:23.974",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809204,1743235883984,-169.07,0.00020048,2,"2025-03-29T08:11:23.984",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809205,1743235883994,-3727.56442327,0.00020433,2,"2025-03-29T08:11:23.994",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809206,1743235884004,-782.24,0.0002091,2,"2025-03-29T08:11:24.004",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809207,1743235884014,-1563.53673511,0.00020942,2,"2025-03-29T08:11:24.014",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809208,1743235884023,-224.25,0.0002098,2,"2025-03-29T08:11:24.023",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809209,1743235884033,-9695.0,0.00021917,2,"2025-03-29T08:11:24.033",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809210,1743235884043,-150.0,0.00021917,2,"2025-03-29T08:11:24.043",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809211,1743235884054,-1000.0,0.00022044,2,"2025-03-29T08:11:24.054",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809212,1743235884066,-737.77,0.0002213,2,"2025-03-29T08:11:24.066",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809213,1743235884076,-614.0,0.00022329,2,"2025-03-29T08:11:24.076",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809214,1743235884086,-169.07,0.00022554,2,"2025-03-29T08:11:24.086",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809215,1743235884096,-782.24,0.0002281,2,"2025-03-29T08:11:24.096",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809216,1743235884107,-32000.0,0.00023,14,"2025-03-29T08:11:24.107",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809217,1743235884118,-3727.56442327,0.000232,2,"2025-03-29T08:11:24.118",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809218,1743235884127,-150.0,0.00023287,2,"2025-03-29T08:11:24.127",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809219,1743235884138,-9740.85772192,0.0002361,7,"2025-03-29T08:11:24.138",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809220,1743235884147,-168.4,0.00023836,2,"2025-03-29T08:11:24.147",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809221,1743235884157,-1563.53673511,0.00023964,2,"2025-03-29T08:11:24.157",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809222,1743235884167,-9814.03508364,0.00024,14,"2025-03-29T08:11:24.167",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809223,1743235884177,-1000.0,0.00024048,2,"2025-03-29T08:11:24.177",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809224,1743235884187,-737.77,0.00024394,2,"2025-03-29T08:11:24.187",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809225,1743235884197,-150.0,0.00024657,2,"2025-03-29T08:11:24.197",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809226,1743235884207,-152.49,0.0002479,2,"2025-03-29T08:11:24.207",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809227,1743235884217,-152.49,0.0002479,2,"2025-03-29T08:11:24.217",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809228,1743235884227,-150.0,0.00024799,2,"2025-03-29T08:11:24.227",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809229,1743235884237,-555203.395493,0.000248,2,"2025-03-29T08:11:24.237",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809230,1743235884247,-250.0,0.00025,2,"2025-03-29T08:11:24.247",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809231,1743235884257,-3727.56442327,0.00025967,2,"2025-03-29T08:11:24.257",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809232,1743235884268,-150.0,0.00026027,2,"2025-03-29T08:11:24.268",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809233,1743235884287,-737.77,0.00026657,2,"2025-03-29T08:11:24.287",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809234,1743235884313,-238.82,0.00026849,2,"2025-03-29T08:11:24.313",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809235,1743235884343,-150.94,0.00026849,2,"2025-03-29T08:11:24.343",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809236,1743235884370,-1563.53673511,0.00026985,2,"2025-03-29T08:11:24.370",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809237,1743235884393,-1868.027247,0.00027,14,"2025-03-29T08:11:24.393",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809238,1743235884421,-300.0,0.00027,2,"2025-03-29T08:11:24.421",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809239,1743235884447,-376.465959,0.00027,2,"2025-03-29T08:11:24.447",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809240,1743235884471,-253.2,0.00027014,2,"2025-03-29T08:11:24.471",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809241,1743235884495,-800.39,0.00027014,2,"2025-03-29T08:11:24.495",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809242,1743235884516,-156.03748164,0.00027397,2,"2025-03-29T08:11:24.516",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809243,1743235884541,-159.47,0.00027397,2,"2025-03-29T08:11:24.541",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809244,1743235884557,-166.077,0.0002831,2,"2025-03-29T08:11:24.557",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809245,1743235884585,-3727.56442327,0.00028733,2,"2025-03-29T08:11:24.585",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809246,1743235884602,-737.77,0.00028921,2,"2025-03-29T08:11:24.602",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809247,1743235884621,-350.0,0.00029,2,"2025-03-29T08:11:24.621",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809248,1743235884641,-500.0,0.0003,2,"2025-03-29T08:11:24.641",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809249,1743235884662,-2000.0,0.0003,14,"2025-03-29T08:11:24.662",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809250,1743235884680,-1563.53673511,0.00030006,2,"2025-03-29T08:11:24.680",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809251,1743235884700,-400.0,0.00031,2,"2025-03-29T08:11:24.700",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809252,1743235884720,-737.77,0.00031185,2,"2025-03-29T08:11:24.720",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809253,1743235884738,-3727.56442327,0.000315,2,"2025-03-29T08:11:24.738",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809254,1743235884758,-238.82,0.00032646,2,"2025-03-29T08:11:24.758",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809255,1743235884777,-375.0,0.00032698,7,"2025-03-29T08:11:24.777",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809256,1743235884796,-2696.4469102,0.00032698,2,"2025-03-29T08:11:24.796",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809257,1743235884814,-4618.3252959,0.00032698,2,"2025-03-29T08:11:24.814",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809258,1743235884834,-519.81709073,0.00032699,2,"2025-03-29T08:11:24.834",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809259,1743235884854,-501.0,0.0003272,7,"2025-03-29T08:11:24.854",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809260,1743235884872,-382.97248933,0.0003272,5,"2025-03-29T08:11:24.872",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809261,1743235884892,-250.0,0.0003272,3,"2025-03-29T08:11:24.892",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809262,1743235884910,-154.14,0.0003272,2,"2025-03-29T08:11:24.910",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809263,1743235884929,-154.14,0.0003272,2,"2025-03-29T08:11:24.929",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809264,1743235884947,-154.14,0.0003272,2,"2025-03-29T08:11:24.947",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809265,1743235884965,-154.14,0.0003272,2,"2025-03-29T08:11:24.965",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809266,1743235884982,-154.14,0.0003272,2,"2025-03-29T08:11:24.982",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809267,1743235884999,-154.14,0.0003272,2,"2025-03-29T08:11:24.999",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809268,1743235885015,-154.14,0.0003272,2,"2025-03-29T08:11:25.015",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809269,1743235885033,-154.14,0.0003272,2,"2025-03-29T08:11:25.033",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809270,1743235885051,-154.14,0.0003272,2,"2025-03-29T08:11:25.051",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809271,1743235885068,-154.14,0.0003272,2,"2025-03-29T08:11:25.068",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809272,1743235885086,-154.14,0.0003272,2,"2025-03-29T08:11:25.086",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809273,1743235885104,-154.25367317,0.0003272,2,"2025-03-29T08:11:25.104",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809274,1743235885122,-1051.6,0.00032854,5,"2025-03-29T08:11:25.122",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809275,1743235885139,-159.47,0.00032877,2,"2025-03-29T08:11:25.139",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809276,1743235885156,-450.0,0.00033,2,"2025-03-29T08:11:25.156",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809277,1743235885173,-519.068873,0.00033,14,"2025-03-29T08:11:25.173",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809278,1743235885191,-1563.53673511,0.00033027,2,"2025-03-29T08:11:25.191",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809279,1743235885209,-152.0,0.00033125,3,"2025-03-29T08:11:25.209",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809280,1743235885225,-1610.03834499,0.00033227,2,"2025-03-29T08:11:25.225",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809281,1743235885242,-737.77,0.00033449,2,"2025-03-29T08:11:25.242",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809282,1743235885260,-208.0,0.0003391,2,"2025-03-29T08:11:25.260",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809283,1743235885278,-3727.56442327,0.00034267,2,"2025-03-29T08:11:25.278",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809284,1743235885296,-150.0,0.00034548,10,"2025-03-29T08:11:25.296",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809285,1743235885313,-500.0,0.00035,2,"2025-03-29T08:11:25.313",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809286,1743235885331,-503.3,0.00035,4,"2025-03-29T08:11:25.331",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809287,1743235885349,-208.0,0.0003509,2,"2025-03-29T08:11:25.349",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809288,1743235885367,-1065.0,0.00035152,5,"2025-03-29T08:11:25.367",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809289,1743235885384,-150.94,0.00035321,2,"2025-03-29T08:11:25.384",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809290,1743235885402,-152.0,0.0003542,4,"2025-03-29T08:11:25.402",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809291,1743235885420,-152.69,0.00035616,2,"2025-03-29T08:11:25.420",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809292,1743235885436,-737.77,0.00035713,2,"2025-03-29T08:11:25.436",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809293,1743235885454,-1563.53673511,0.00036049,2,"2025-03-29T08:11:25.454",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809294,1743235885473,-208.0,0.0003627,2,"2025-03-29T08:11:25.473",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809295,1743235885490,-152.69,0.00036729,2,"2025-03-29T08:11:25.490",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809296,1743235885508,-550.0,0.00037,2,"2025-03-29T08:11:25.508",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809297,1743235885686,-1065.0,0.00037002,5,"2025-03-29T08:11:25.686",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809298,1743235885699,-152.49,0.00037023,2,"2025-03-29T08:11:25.699",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809299,1743235885710,-3727.56442327,0.00037033,2,"2025-03-29T08:11:25.710",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809300,1743235885720,-500.0,0.00037164,60,"2025-03-29T08:11:25.720",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809301,1743235885731,-208.0,0.0003745,2,"2025-03-29T08:11:25.731",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809302,1743235885740,-500.0,0.00037712,60,"2025-03-29T08:11:25.740",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809303,1743235885753,-152.0,0.00037714,5,"2025-03-29T08:11:25.753",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809304,1743235885763,-152.69,0.00037842,2,"2025-03-29T08:11:25.763",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809305,1743235885773,-737.77,0.00037977,2,"2025-03-29T08:11:25.773",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809306,1743235885783,-500.0,0.0003826,60,"2025-03-29T08:11:25.783",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809307,1743235885793,-4171.25765551,0.00038334,2,"2025-03-29T08:11:25.793",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809308,1743235885802,-150.0,0.00038343,2,"2025-03-29T08:11:25.802",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809309,1743235885812,-149584.90243827,0.00038344,2,"2025-03-29T08:11:25.812",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809310,1743235885824,-1000.0,0.00038344,28,"2025-03-29T08:11:25.824",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809311,1743235885835,-1000.0,0.00038344,28,"2025-03-29T08:11:25.835",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809312,1743235885845,-1000.0,0.00038344,28,"2025-03-29T08:11:25.845",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809313,1743235885855,-1000.0,0.00038344,28,"2025-03-29T08:11:25.855",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809314,1743235885866,-1000.0,0.00038344,28,"2025-03-29T08:11:25.866",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809315,1743235885876,-1000.0,0.00038344,28,"2025-03-29T08:11:25.876",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809316,1743235885886,-1000.0,0.00038344,28,"2025-03-29T08:11:25.886",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809317,1743235885898,-1000.0,0.00038344,28,"2025-03-29T08:11:25.898",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809318,1743235885908,-1000.0,0.00038344,28,"2025-03-29T08:11:25.908",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809319,1743235885917,-1000.0,0.00038344,28,"2025-03-29T08:11:25.917",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809320,1743235885927,-1000.0,0.00038344,28,"2025-03-29T08:11:25.927",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809321,1743235885936,-1000.0,0.00038344,28,"2025-03-29T08:11:25.936",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809322,1743235885946,-1000.0,0.00038344,28,"2025-03-29T08:11:25.946",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809323,1743235885956,-1000.0,0.00038344,28,"2025-03-29T08:11:25.956",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809324,1743235885965,-1000.0,0.00038344,28,"2025-03-29T08:11:25.965",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809325,1743235885975,-1000.0,0.00038344,28,"2025-03-29T08:11:25.975",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809326,1743235885984,-1000.0,0.00038344,28,"2025-03-29T08:11:25.984",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809327,1743235885994,-1000.0,0.00038344,28,"2025-03-29T08:11:25.994",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809328,1743235886004,-1000.0,0.00038344,28,"2025-03-29T08:11:26.004",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809329,1743235886014,-1000.0,0.00038344,28,"2025-03-29T08:11:26.014",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809330,1743235886027,-1000.0,0.00038344,28,"2025-03-29T08:11:26.027",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809331,1743235886037,-1000.0,0.00038344,28,"2025-03-29T08:11:26.037",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809332,1743235886046,-1000.0,0.00038344,28,"2025-03-29T08:11:26.046",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809333,1743235886057,-1000.0,0.00038344,28,"2025-03-29T08:11:26.057",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809334,1743235886071,-1000.0,0.00038344,28,"2025-03-29T08:11:26.071",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809335,1743235886082,-1000.0,0.00038344,28,"2025-03-29T08:11:26.082",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809336,1743235886092,-1000.0,0.00038344,28,"2025-03-29T08:11:26.092",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809337,1743235886103,-1000.0,0.00038344,28,"2025-03-29T08:11:26.103",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809338,1743235886113,-1000.0,0.00038344,28,"2025-03-29T08:11:26.113",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809339,1743235886124,-1000.0,0.00038344,28,"2025-03-29T08:11:26.124",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809340,1743235886134,-1000.0,0.00038344,28,"2025-03-29T08:11:26.134",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809341,1743235886145,-1000.0,0.00038344,28,"2025-03-29T08:11:26.145",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809342,1743235886155,-1000.0,0.00038344,28,"2025-03-29T08:11:26.155",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809343,1743235886165,-1000.0,0.00038344,28,"2025-03-29T08:11:26.165",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809344,1743235886175,-1000.0,0.00038344,28,"2025-03-29T08:11:26.175",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809345,1743235886186,-1000.0,0.00038344,28,"2025-03-29T08:11:26.186",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809346,1743235886197,-1000.0,0.00038344,28,"2025-03-29T08:11:26.197",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809347,1743235886208,-1000.0,0.00038344,28,"2025-03-29T08:11:26.208",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809348,1743235886219,-1000.0,0.00038344,28,"2025-03-29T08:11:26.219",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809349,1743235886230,-1000.0,0.00038344,28,"2025-03-29T08:11:26.230",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809350,1743235886242,-1000.0,0.00038344,28,"2025-03-29T08:11:26.242",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809351,1743235886254,-1000.0,0.00038344,28,"2025-03-29T08:11:26.254",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809352,1743235886264,-1000.0,0.00038344,28,"2025-03-29T08:11:26.264",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809353,1743235886275,-1000.0,0.00038344,28,"2025-03-29T08:11:26.275",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809354,1743235886286,-1000.0,0.00038344,28,"2025-03-29T08:11:26.286",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809355,1743235886296,-1000.0,0.00038344,28,"2025-03-29T08:11:26.296",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809356,1743235886307,-1000.0,0.00038344,28,"2025-03-29T08:11:26.307",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809357,1743235886321,-407.81718,0.00038344,28,"2025-03-29T08:11:26.321",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809358,1743235886331,-152.49,0.00038346,2,"2025-03-29T08:11:26.331",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809359,1743235886342,-500.0,0.00038356,16,"2025-03-29T08:11:26.342",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809360,1743235886352,-500.0,0.00038356,5,"2025-03-29T08:11:26.352",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809361,1743235886363,-500.0,0.00038356,2,"2025-03-29T08:11:26.363",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809362,1743235886373,-500.0,0.00038356,3,"2025-03-29T08:11:26.373",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809363,1743235886383,-500.0,0.00038356,2,"2025-03-29T08:11:26.383",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809364,1743235886393,-505.09869377,0.00038356,7,"2025-03-29T08:11:26.393",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809365,1743235886403,-507.09,0.00038356,10,"2025-03-29T08:11:26.403",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809366,1743235886414,-2000.0,0.00038356,2,"2025-03-29T08:11:26.414",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809367,1743235886424,-1143.8,0.00038356,2,"2025-03-29T08:11:26.424",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809368,1743235886434,-200.0,0.00038356,7,"2025-03-29T08:11:26.434",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809369,1743235886444,-1315.47,0.00038356,7,"2025-03-29T08:11:26.444",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809370,1743235886455,-484.84428046,0.00038356,2,"2025-03-29T08:11:26.455",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809371,1743235886465,-527.26348353,0.00038356,15,"2025-03-29T08:11:26.465",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809372,1743235886477,-5318.98,0.00038356,12,"2025-03-29T08:11:26.477",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809373,1743235886488,-500.0,0.00038356,30,"2025-03-29T08:11:26.488",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809374,1743235886498,-500.0,0.00038356,30,"2025-03-29T08:11:26.498",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809375,1743235886507,-500.0,0.00038356,30,"2025-03-29T08:11:26.507",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809376,1743235886519,-500.0,0.00038356,30,"2025-03-29T08:11:26.519",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809377,1743235886529,-500.0,0.00038356,30,"2025-03-29T08:11:26.529",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809378,1743235886538,-500.0,0.00038356,30,"2025-03-29T08:11:26.538",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809379,1743235886548,-500.0,0.00038356,30,"2025-03-29T08:11:26.548",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809380,1743235886558,-172.193952,0.00038356,30,"2025-03-29T08:11:26.558",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809381,1743235886569,-209.45498309,0.00038356,30,"2025-03-29T08:11:26.569",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809382,1743235886581,-312.30601065,0.00038356,30,"2025-03-29T08:11:26.581",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809383,1743235886591,-500.0,0.00038356,30,"2025-03-29T08:11:26.591",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809384,1743235886602,-500.0,0.00038356,30,"2025-03-29T08:11:26.602",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809385,1743235886612,-692.57,0.00038356,30,"2025-03-29T08:11:26.612",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809386,1743235886621,-7670.5,0.00038356,30,"2025-03-29T08:11:26.621",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809387,1743235886630,-500.0,0.00038356,30,"2025-03-29T08:11:26.630",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809388,1743235886640,-500.0,0.00038356,30,"2025-03-29T08:11:26.640",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809389,1743235886650,-1131.76,0.00038356,30,"2025-03-29T08:11:26.650",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809390,1743235886660,-500.0,0.00038356,30,"2025-03-29T08:11:26.660",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809391,1743235886672,-1046.12,0.00038356,30,"2025-03-29T08:11:26.672",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809392,1743235886682,-562.84,0.00038356,30,"2025-03-29T08:11:26.682",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809393,1743235886692,-165.38177281,0.00038356,30,"2025-03-29T08:11:26.692",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809394,1743235886702,-172.193953,0.00038356,30,"2025-03-29T08:11:26.702",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809395,1743235886712,-7414.18,0.00038356,2,"2025-03-29T08:11:26.712",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809396,1743235886722,-173.610272,0.00038356,30,"2025-03-29T08:11:26.722",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809397,1743235886732,-500.0,0.00038356,30,"2025-03-29T08:11:26.732",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809398,1743235886743,-500.0,0.00038356,30,"2025-03-29T08:11:26.743",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809399,1743235886752,-500.0,0.00038356,30,"2025-03-29T08:11:26.752",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809400,1743235886764,-597.41,0.00038356,30,"2025-03-29T08:11:26.764",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809401,1743235886774,-28801.3,0.00038356,30,"2025-03-29T08:11:26.774",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809402,1743235886783,-500.0,0.00038356,30,"2025-03-29T08:11:26.783",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809403,1743235886793,-187.61869347,0.00038356,30,"2025-03-29T08:11:26.793",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809404,1743235886804,-500.0,0.00038356,30,"2025-03-29T08:11:26.804",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809405,1743235886814,-620.17,0.00038356,30,"2025-03-29T08:11:26.814",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809406,1743235886826,-504.63823671,0.00038356,2,"2025-03-29T08:11:26.826",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809407,1743235886835,-949.41,0.00038356,30,"2025-03-29T08:11:26.835",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809408,1743235886846,-500.0,0.00038356,30,"2025-03-29T08:11:26.846",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809409,1743235886857,-1156.07,0.00038356,30,"2025-03-29T08:11:26.857",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809410,1743235886867,-500.0,0.00038356,30,"2025-03-29T08:11:26.867",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809411,1743235886878,-500.0,0.00038356,2,"2025-03-29T08:11:26.878",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809412,1743235886888,-500.0,0.00038356,2,"2025-03-29T08:11:26.888",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809413,1743235886898,-500.0,0.00038356,2,"2025-03-29T08:11:26.898",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809414,1743235886908,-500.0,0.00038356,2,"2025-03-29T08:11:26.908",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809415,1743235886918,-500.0,0.00038356,30,"2025-03-29T08:11:26.918",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809416,1743235886929,-500.0,0.00038356,2,"2025-03-29T08:11:26.929",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809417,1743235886939,-500.0,0.00038356,2,"2025-03-29T08:11:26.939",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809418,1743235886949,-500.0,0.00038356,2,"2025-03-29T08:11:26.949",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809419,1743235886959,-500.0,0.00038356,2,"2025-03-29T08:11:26.959",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809420,1743235886969,-500.0,0.00038356,2,"2025-03-29T08:11:26.969",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809421,1743235886979,-500.0,0.00038356,2,"2025-03-29T08:11:26.979",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809422,1743235886990,-500.0,0.00038356,2,"2025-03-29T08:11:26.990",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809423,1743235887002,-481.7856596,0.00038356,30,"2025-03-29T08:11:27.002",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809424,1743235887014,-2905.13,0.00038356,30,"2025-03-29T08:11:27.014",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809425,1743235887026,-7170.52,0.00038356,2,"2025-03-29T08:11:27.026",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809426,1743235887036,-505.99154752,0.00038356,30,"2025-03-29T08:11:27.036",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809427,1743235887047,-670.96,0.00038356,30,"2025-03-29T08:11:27.047",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809428,1743235887058,-629.62,0.00038356,30,"2025-03-29T08:11:27.058",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809429,1743235887071,-196.7805739,0.00038356,30,"2025-03-29T08:11:27.071",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809430,1743235887083,-238.82,0.00038443,2,"2025-03-29T08:11:27.083",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809431,1743235887093,-2526.3745175,0.00038604,2,"2025-03-29T08:11:27.093",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809432,1743235887105,-4327.0346977,0.00038604,2,"2025-03-29T08:11:27.105",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809433,1743235887116,-500.0,0.0003863,16,"2025-03-29T08:11:27.116",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809434,1743235887128,-514.096758,0.0003863,5,"2025-03-29T08:11:27.128",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809435,1743235887138,-500.0,0.0003863,2,"2025-03-29T08:11:27.138",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809436,1743235887150,-500.0,0.0003863,3,"2025-03-29T08:11:27.150",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809437,1743235887160,-407.9312215,0.0003863,2,"2025-03-29T08:11:27.160",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809438,1743235887170,-507.09,0.0003863,10,"2025-03-29T08:11:27.170",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809439,1743235887180,-2000.0,0.0003863,2,"2025-03-29T08:11:27.180",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809440,1743235887191,-1143.8,0.0003863,2,"2025-03-29T08:11:27.191",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809441,1743235887201,-200.0,0.0003863,7,"2025-03-29T08:11:27.201",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809442,1743235887212,-1315.47,0.0003863,7,"2025-03-29T08:11:27.212",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809443,1743235887223,-5318.98,0.0003863,12,"2025-03-29T08:11:27.223",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809444,1743235887233,-522.68917686,0.0003863,30,"2025-03-29T08:11:27.233",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809445,1743235887244,-273.70320283,0.0003863,30,"2025-03-29T08:11:27.244",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809446,1743235887255,-500.0,0.0003863,30,"2025-03-29T08:11:27.255",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809447,1743235887265,-500.0,0.0003863,30,"2025-03-29T08:11:27.265",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809448,1743235887275,-692.57,0.0003863,30,"2025-03-29T08:11:27.275",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809449,1743235887285,-7670.5,0.0003863,30,"2025-03-29T08:11:27.285",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809450,1743235887296,-500.0,0.0003863,30,"2025-03-29T08:11:27.296",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809451,1743235887308,-1131.76,0.0003863,30,"2025-03-29T08:11:27.308",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809452,1743235887323,-1046.12,0.0003863,30,"2025-03-29T08:11:27.323",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809453,1743235887332,-562.84,0.0003863,30,"2025-03-29T08:11:27.332",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809454,1743235887342,-7414.18,0.0003863,2,"2025-03-29T08:11:27.342",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809455,1743235887352,-500.0,0.0003863,30,"2025-03-29T08:11:27.352",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809456,1743235887361,-597.41,0.0003863,30,"2025-03-29T08:11:27.361",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809457,1743235887372,-28801.3,0.0003863,30,"2025-03-29T08:11:27.372",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809458,1743235887383,-435.93848247,0.0003863,30,"2025-03-29T08:11:27.383",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809459,1743235887394,-620.17,0.0003863,30,"2025-03-29T08:11:27.394",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809460,1743235887404,-949.41,0.0003863,30,"2025-03-29T08:11:27.404",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809461,1743235887414,-500.0,0.0003863,30,"2025-03-29T08:11:27.414",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809462,1743235887424,-1156.07,0.0003863,30,"2025-03-29T08:11:27.424",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809463,1743235887435,-500.0,0.0003863,30,"2025-03-29T08:11:27.435",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809464,1743235887445,-500.0,0.0003863,30,"2025-03-29T08:11:27.445",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809465,1743235887454,-2905.13,0.0003863,30,"2025-03-29T08:11:27.454",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809466,1743235887464,-7170.52,0.0003863,2,"2025-03-29T08:11:27.464",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809467,1743235887474,-670.96,0.0003863,30,"2025-03-29T08:11:27.474",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809468,1743235887484,-629.62,0.0003863,30,"2025-03-29T08:11:27.484",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809469,1743235887495,-208.0,0.0003864,2,"2025-03-29T08:11:27.495",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809470,1743235887505,-500.0,0.00038808,60,"2025-03-29T08:11:27.505",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809471,1743235887515,-500.0,0.00038903,2,"2025-03-29T08:11:27.515",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809472,1743235887525,-500.0,0.00038904,16,"2025-03-29T08:11:27.525",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809473,1743235887535,-502.22505255,0.00038904,2,"2025-03-29T08:11:27.535",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809474,1743235887546,-500.0,0.00038904,3,"2025-03-29T08:11:27.546",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809475,1743235887556,-507.09,0.00038904,10,"2025-03-29T08:11:27.556",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809476,1743235887566,-2022.46440138,0.00038904,2,"2025-03-29T08:11:27.566",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809477,1743235887579,-1143.8,0.00038904,2,"2025-03-29T08:11:27.579",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809478,1743235887590,-200.0,0.00038904,7,"2025-03-29T08:11:27.590",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809479,1743235887599,-1315.47,0.00038904,7,"2025-03-29T08:11:27.599",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809480,1743235887609,-5318.98,0.00038904,12,"2025-03-29T08:11:27.609",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809481,1743235887619,-500.0,0.00038904,30,"2025-03-29T08:11:27.619",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809482,1743235887630,-500.0,0.00038904,30,"2025-03-29T08:11:27.630",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809483,1743235887642,-172.193952,0.00038904,30,"2025-03-29T08:11:27.642",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809484,1743235887652,-692.57,0.00038904,30,"2025-03-29T08:11:27.652",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809485,1743235887662,-7670.5,0.00038904,30,"2025-03-29T08:11:27.662",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809486,1743235887675,-497.42389098,0.00038904,30,"2025-03-29T08:11:27.675",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809487,1743235887684,-1131.76,0.00038904,30,"2025-03-29T08:11:27.684",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809488,1743235887693,-1046.12,0.00038904,30,"2025-03-29T08:11:27.693",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809489,1743235887702,-562.84,0.00038904,30,"2025-03-29T08:11:27.702",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809490,1743235887712,-172.193953,0.00038904,30,"2025-03-29T08:11:27.712",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809491,1743235887721,-7414.18,0.00038904,2,"2025-03-29T08:11:27.721",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809492,1743235887731,-500.0,0.00038904,30,"2025-03-29T08:11:27.731",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809493,1743235887739,-597.41,0.00038904,30,"2025-03-29T08:11:27.739",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809494,1743235887750,-28801.3,0.00038904,30,"2025-03-29T08:11:27.750",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809495,1743235887759,-620.17,0.00038904,30,"2025-03-29T08:11:27.759",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809496,1743235887768,-949.41,0.00038904,30,"2025-03-29T08:11:27.768",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809497,1743235887777,-500.0,0.00038904,30,"2025-03-29T08:11:27.777",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809498,1743235887787,-1156.07,0.00038904,30,"2025-03-29T08:11:27.787",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809499,1743235887796,-500.0,0.00038904,30,"2025-03-29T08:11:27.796",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809500,1743235887806,-500.0,0.00038904,30,"2025-03-29T08:11:27.806",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809501,1743235887815,-2905.13,0.00038904,30,"2025-03-29T08:11:27.815",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809502,1743235887827,-7170.52,0.00038904,2,"2025-03-29T08:11:27.827",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809503,1743235887837,-670.96,0.00038904,30,"2025-03-29T08:11:27.837",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809504,1743235887848,-629.62,0.00038904,30,"2025-03-29T08:11:27.848",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809505,1743235887858,-174.44,0.00038904,2,"2025-03-29T08:11:27.858",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809506,1743235887869,-1065.0,0.0003895,5,"2025-03-29T08:11:27.869",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809507,1743235887878,-152.69,0.00038955,2,"2025-03-29T08:11:27.878",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809508,1743235887888,-500.0,0.00038959,15,"2025-03-29T08:11:27.888",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809509,1743235887898,-500.0,0.00038959,15,"2025-03-29T08:11:27.898",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809510,1743235887907,-500.0,0.00038959,15,"2025-03-29T08:11:27.907",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809511,1743235887918,-500.0,0.00038959,15,"2025-03-29T08:11:27.918",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809512,1743235887929,-500.0,0.00038959,15,"2025-03-29T08:11:27.929",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809513,1743235887939,-500.0,0.00038959,15,"2025-03-29T08:11:27.939",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809514,1743235887949,-500.0,0.00038959,15,"2025-03-29T08:11:27.949",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809515,1743235887959,-381.66653036,0.00038959,15,"2025-03-29T08:11:27.959",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809516,1743235887968,-450.0,0.00038959,15,"2025-03-29T08:11:27.968",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809517,1743235887978,-501.98,0.00039,2,"2025-03-29T08:11:27.978",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809518,1743235887988,-600.0,0.00039,2,"2025-03-29T08:11:27.988",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809519,1743235887998,-1563.53673511,0.0003907,2,"2025-03-29T08:11:27.998",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809520,1743235888008,-617.31818029,0.00039178,16,"2025-03-29T08:11:28.008",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809521,1743235888018,-512.47210309,0.00039178,3,"2025-03-29T08:11:28.018",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809522,1743235888028,-507.09,0.00039178,10,"2025-03-29T08:11:28.028",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809523,1743235888038,-1143.8,0.00039178,2,"2025-03-29T08:11:28.038",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809524,1743235888048,-200.0,0.00039178,7,"2025-03-29T08:11:28.048",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809525,1743235888059,-1315.47,0.00039178,7,"2025-03-29T08:11:28.059",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809526,1743235888069,-5318.98,0.00039178,12,"2025-03-29T08:11:28.069",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809527,1743235888080,-500.0,0.00039178,30,"2025-03-29T08:11:28.080",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809528,1743235888090,-408.4059957,0.00039178,30,"2025-03-29T08:11:28.090",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809529,1743235888101,-692.57,0.00039178,30,"2025-03-29T08:11:28.101",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809530,1743235888111,-7670.5,0.00039178,30,"2025-03-29T08:11:28.111",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809531,1743235888121,-1131.76,0.00039178,30,"2025-03-29T08:11:28.121",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809532,1743235888132,-1046.12,0.00039178,30,"2025-03-29T08:11:28.132",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809533,1743235888142,-562.84,0.00039178,30,"2025-03-29T08:11:28.142",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809534,1743235888152,-7414.18,0.00039178,2,"2025-03-29T08:11:28.152",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809535,1743235888162,-500.0,0.00039178,30,"2025-03-29T08:11:28.162",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809536,1743235888172,-597.41,0.00039178,30,"2025-03-29T08:11:28.172",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809537,1743235888183,-28801.3,0.00039178,30,"2025-03-29T08:11:28.183",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809538,1743235888194,-620.17,0.00039178,30,"2025-03-29T08:11:28.194",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809539,1743235888204,-949.41,0.00039178,30,"2025-03-29T08:11:28.204",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809540,1743235888215,-500.0,0.00039178,30,"2025-03-29T08:11:28.215",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809541,1743235888225,-1156.07,0.00039178,30,"2025-03-29T08:11:28.225",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809542,1743235888235,-500.0,0.00039178,30,"2025-03-29T08:11:28.235",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809543,1743235888246,-500.0,0.00039178,30,"2025-03-29T08:11:28.246",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809544,1743235888256,-2905.13,0.00039178,30,"2025-03-29T08:11:28.256",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809545,1743235888266,-7170.52,0.00039178,2,"2025-03-29T08:11:28.266",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809546,1743235888276,-670.96,0.00039178,30,"2025-03-29T08:11:28.276",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809547,1743235888286,-200.0,0.00039203,2,"2025-03-29T08:11:28.286",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809548,1743235888296,-200.0,0.00039203,2,"2025-03-29T08:11:28.296",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809549,1743235888305,-200.0,0.00039203,2,"2025-03-29T08:11:28.305",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809550,1743235888315,-200.0,0.00039203,2,"2025-03-29T08:11:28.315",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809551,1743235888327,-200.0,0.00039203,2,"2025-03-29T08:11:28.327",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809552,1743235888336,-200.0,0.00039203,2,"2025-03-29T08:11:28.336",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809553,1743235888346,-200.0,0.00039203,2,"2025-03-29T08:11:28.346",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809554,1743235888355,-338.0,0.00039203,2,"2025-03-29T08:11:28.355",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809555,1743235888366,-2356.3021248,0.00039221,2,"2025-03-29T08:11:28.366",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809556,1743235888376,-4035.7440995,0.00039221,2,"2025-03-29T08:11:28.376",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809557,1743235888386,-152.49,0.00039238,2,"2025-03-29T08:11:28.386",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809558,1743235888396,-166.81688241,0.00039248,7,"2025-03-29T08:11:28.396",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809559,1743235888406,-10090.2418724,0.00039248,7,"2025-03-29T08:11:28.406",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809560,1743235888415,-164.98586432,0.00039248,7,"2025-03-29T08:11:28.415",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809561,1743235888426,-723.06002908,0.00039248,7,"2025-03-29T08:11:28.426",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809562,1743235888436,-87166.5161513,0.00039248,7,"2025-03-29T08:11:28.436",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809563,1743235888445,-500.0,0.00039356,60,"2025-03-29T08:11:28.445",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809564,1743235888455,-507.09,0.00039452,10,"2025-03-29T08:11:28.455",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809565,1743235888465,-1143.8,0.00039452,2,"2025-03-29T08:11:28.465",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809566,1743235888474,-200.0,0.00039452,7,"2025-03-29T08:11:28.474",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809567,1743235888484,-1315.47,0.00039452,7,"2025-03-29T08:11:28.484",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809568,1743235888494,-5318.98,0.00039452,12,"2025-03-29T08:11:28.494",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809569,1743235888504,-500.0,0.00039452,30,"2025-03-29T08:11:28.504",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809570,1743235888514,-692.57,0.00039452,30,"2025-03-29T08:11:28.514",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809571,1743235888523,-7670.5,0.00039452,30,"2025-03-29T08:11:28.523",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809572,1743235888533,-1131.76,0.00039452,30,"2025-03-29T08:11:28.533",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809573,1743235888544,-1046.12,0.00039452,30,"2025-03-29T08:11:28.544",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809574,1743235888554,-562.84,0.00039452,30,"2025-03-29T08:11:28.554",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809575,1743235888564,-7414.18,0.00039452,2,"2025-03-29T08:11:28.564",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809576,1743235888574,-173.610272,0.00039452,30,"2025-03-29T08:11:28.574",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809577,1743235888584,-500.0,0.00039452,30,"2025-03-29T08:11:28.584",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809578,1743235888593,-597.41,0.00039452,30,"2025-03-29T08:11:28.593",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809579,1743235888603,-28801.3,0.00039452,30,"2025-03-29T08:11:28.603",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809580,1743235888614,-620.17,0.00039452,30,"2025-03-29T08:11:28.614",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809581,1743235888625,-949.41,0.00039452,30,"2025-03-29T08:11:28.625",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809582,1743235888634,-500.0,0.00039452,30,"2025-03-29T08:11:28.634",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809583,1743235888644,-1156.07,0.00039452,30,"2025-03-29T08:11:28.644",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809584,1743235888655,-500.0,0.00039452,30,"2025-03-29T08:11:28.655",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809585,1743235888666,-500.0,0.00039452,30,"2025-03-29T08:11:28.666",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809586,1743235888676,-2905.13,0.00039452,30,"2025-03-29T08:11:28.676",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809587,1743235888685,-7170.52,0.00039452,2,"2025-03-29T08:11:28.685",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809588,1743235888695,-670.96,0.00039452,30,"2025-03-29T08:11:28.695",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809589,1743235888705,-500.0,0.00039699,2,"2025-03-29T08:11:28.705",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809590,1743235888716,-72182.24,0.000397,2,"2025-03-29T08:11:28.716",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809591,1743235888726,-507.09,0.00039726,10,"2025-03-29T08:11:28.726",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809592,1743235888735,-1143.8,0.00039726,2,"2025-03-29T08:11:28.735",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809593,1743235888745,-200.0,0.00039726,7,"2025-03-29T08:11:28.745",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809594,1743235888754,-1315.47,0.00039726,7,"2025-03-29T08:11:28.754",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809595,1743235888764,-5318.98,0.00039726,12,"2025-03-29T08:11:28.764",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809596,1743235888773,-500.0,0.00039726,30,"2025-03-29T08:11:28.773",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809597,1743235888782,-172.193952,0.00039726,30,"2025-03-29T08:11:28.782",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809598,1743235888792,-692.57,0.00039726,30,"2025-03-29T08:11:28.792",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809599,1743235888802,-7670.5,0.00039726,30,"2025-03-29T08:11:28.802",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809600,1743235888812,-1131.76,0.00039726,30,"2025-03-29T08:11:28.812",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809601,1743235888821,-1046.12,0.00039726,30,"2025-03-29T08:11:28.821",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809602,1743235888832,-562.84,0.00039726,30,"2025-03-29T08:11:28.832",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809603,1743235888842,-172.193953,0.00039726,30,"2025-03-29T08:11:28.842",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809604,1743235888852,-7414.18,0.00039726,2,"2025-03-29T08:11:28.852",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809605,1743235888861,-500.0,0.00039726,30,"2025-03-29T08:11:28.861",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809606,1743235888871,-597.41,0.00039726,30,"2025-03-29T08:11:28.871",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809607,1743235888880,-28801.3,0.00039726,30,"2025-03-29T08:11:28.880",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809608,1743235888890,-620.17,0.00039726,30,"2025-03-29T08:11:28.890",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809609,1743235888899,-949.41,0.00039726,30,"2025-03-29T08:11:28.899",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809610,1743235888910,-500.0,0.00039726,30,"2025-03-29T08:11:28.910",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809611,1743235888921,-1156.07,0.00039726,30,"2025-03-29T08:11:28.921",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809612,1743235888930,-500.0,0.00039726,30,"2025-03-29T08:11:28.930",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809613,1743235888940,-500.0,0.00039726,30,"2025-03-29T08:11:28.940",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809614,1743235888950,-2905.13,0.00039726,30,"2025-03-29T08:11:28.950",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809615,1743235888959,-7170.52,0.00039726,2,"2025-03-29T08:11:28.959",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809616,1743235888969,-670.96,0.00039726,30,"2025-03-29T08:11:28.969",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809617,1743235888978,-3727.56442327,0.000398,2,"2025-03-29T08:11:28.978",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809618,1743235888989,-898.15253542,0.000398,2,"2025-03-29T08:11:28.989",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809619,1743235888999,-208.0,0.0003982,2,"2025-03-29T08:11:28.999",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809620,1743235889008,-152.49,0.0003987,2,"2025-03-29T08:11:29.008",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809621,1743235889018,-2186.2297321,0.00039873,2,"2025-03-29T08:11:29.018",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809622,1743235889029,-3744.4535013,0.00039873,2,"2025-03-29T08:11:29.029",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809623,1743235889039,-150.0,0.00039879,2,"2025-03-29T08:11:29.039",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809624,1743235889049,-500.0,0.00039879,2,"2025-03-29T08:11:29.049",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809625,1743235889059,-226034.55337717,0.0003988,2,"2025-03-29T08:11:29.059",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809626,1743235889069,-218.0180506,0.000399,2,"2025-03-29T08:11:29.069",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809627,1743235889080,-500.0,0.00039904,60,"2025-03-29T08:11:29.080",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809628,1743235889090,-152.49,0.0003999,2,"2025-03-29T08:11:29.090",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809629,1743235889100,-500.0,0.00039999,2,"2025-03-29T08:11:29.100",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809630,1743235889109,-2004.78,0.0004,8,"2025-03-29T08:11:29.109",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809631,1743235889119,-201.50162013,0.0004,2,"2025-03-29T08:11:29.119",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809632,1743235889130,-3248.86,0.0004,2,"2025-03-29T08:11:29.130",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809633,1743235889139,-500.0,0.0004,5,"2025-03-29T08:11:29.139",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809634,1743235889149,-173.04728736,0.0004,14,"2025-03-29T08:11:29.149",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809635,1743235889159,-1000.0,0.0004,5,"2025-03-29T08:11:29.159",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809636,1743235889168,-8898.31616682,0.0004,7,"2025-03-29T08:11:29.168",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809637,1743235889178,-1003.0,0.0004,2,"2025-03-29T08:11:29.178",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809638,1743235889187,-500.0,0.0004,2,"2025-03-29T08:11:29.187",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809639,1743235889197,-72182.24,0.0004,2,"2025-03-29T08:11:29.197",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809640,1743235889208,-72182.24,0.0004,2,"2025-03-29T08:11:29.208",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809641,1743235889218,-72182.24,0.0004,2,"2025-03-29T08:11:29.218",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809642,1743235889378,-72182.24,0.0004,2,"2025-03-29T08:11:29.378",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809643,1743235889388,-507.09,0.0004,10,"2025-03-29T08:11:29.388",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809644,1743235889398,-1143.8,0.0004,2,"2025-03-29T08:11:29.398",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809645,1743235889408,-200.0,0.0004,7,"2025-03-29T08:11:29.408",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809646,1743235889418,-1315.47,0.0004,7,"2025-03-29T08:11:29.418",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809647,1743235889427,-5318.98,0.0004,12,"2025-03-29T08:11:29.427",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809648,1743235889437,-500.0,0.0004,30,"2025-03-29T08:11:29.437",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809649,1743235889448,-692.57,0.0004,30,"2025-03-29T08:11:29.448",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809650,1743235889458,-7670.5,0.0004,30,"2025-03-29T08:11:29.458",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809651,1743235889467,-1131.76,0.0004,30,"2025-03-29T08:11:29.467",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809652,1743235889477,-1046.12,0.0004,30,"2025-03-29T08:11:29.477",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809653,1743235889486,-562.84,0.0004,30,"2025-03-29T08:11:29.486",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809654,1743235889495,-7414.18,0.0004,2,"2025-03-29T08:11:29.495",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809655,1743235889505,-500.0,0.0004,30,"2025-03-29T08:11:29.505",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809656,1743235889515,-597.41,0.0004,30,"2025-03-29T08:11:29.515",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809657,1743235889524,-28801.3,0.0004,30,"2025-03-29T08:11:29.524",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809658,1743235889535,-620.17,0.0004,30,"2025-03-29T08:11:29.535",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809659,1743235889545,-949.41,0.0004,30,"2025-03-29T08:11:29.545",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809660,1743235889555,-634.85486967,0.0004,30,"2025-03-29T08:11:29.555",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809661,1743235889565,-1156.07,0.0004,30,"2025-03-29T08:11:29.565",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809662,1743235889576,-500.0,0.0004,30,"2025-03-29T08:11:29.576",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809663,1743235889586,-500.0,0.0004,30,"2025-03-29T08:11:29.586",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809664,1743235889596,-2905.13,0.0004,30,"2025-03-29T08:11:29.596",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809665,1743235889606,-7170.52,0.0004,2,"2025-03-29T08:11:29.606",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809666,1743235889616,-670.96,0.0004,30,"2025-03-29T08:11:29.616",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809667,1743235889626,-152.0,0.00040009,6,"2025-03-29T08:11:29.626",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809668,1743235889637,-152.69,0.00040068,2,"2025-03-29T08:11:29.637",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809669,1743235889647,-737.77,0.00040241,2,"2025-03-29T08:11:29.647",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809670,1743235889658,-152.49,0.00040263,2,"2025-03-29T08:11:29.658",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809671,1743235889668,-507.09,0.00040273,10,"2025-03-29T08:11:29.668",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809672,1743235889680,-1143.8,0.00040273,2,"2025-03-29T08:11:29.680",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809673,1743235889689,-200.0,0.00040273,7,"2025-03-29T08:11:29.689",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809674,1743235889699,-1315.47,0.00040273,7,"2025-03-29T08:11:29.699",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809675,1743235889711,-5318.98,0.00040273,12,"2025-03-29T08:11:29.711",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809676,1743235889721,-500.0,0.00040273,30,"2025-03-29T08:11:29.721",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809677,1743235889731,-692.57,0.00040273,30,"2025-03-29T08:11:29.731",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809678,1743235889742,-7670.5,0.00040273,30,"2025-03-29T08:11:29.742",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809679,1743235889752,-1131.76,0.00040273,30,"2025-03-29T08:11:29.752",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809680,1743235889761,-1046.12,0.00040273,30,"2025-03-29T08:11:29.761",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809681,1743235889771,-562.84,0.00040273,30,"2025-03-29T08:11:29.771",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809682,1743235889782,-7414.18,0.00040273,2,"2025-03-29T08:11:29.782",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809683,1743235889791,-500.0,0.00040273,30,"2025-03-29T08:11:29.791",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809684,1743235889801,-597.41,0.00040273,30,"2025-03-29T08:11:29.801",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809685,1743235889811,-28801.3,0.00040273,30,"2025-03-29T08:11:29.811",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809686,1743235889821,-620.17,0.00040273,30,"2025-03-29T08:11:29.821",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809687,1743235889833,-949.41,0.00040273,30,"2025-03-29T08:11:29.833",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809688,1743235889844,-1156.07,0.00040273,30,"2025-03-29T08:11:29.844",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809689,1743235889853,-500.0,0.00040273,30,"2025-03-29T08:11:29.853",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809690,1743235889863,-500.0,0.00040273,30,"2025-03-29T08:11:29.863",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809691,1743235889873,-2905.13,0.00040273,30,"2025-03-29T08:11:29.873",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809692,1743235889884,-7170.52,0.00040273,2,"2025-03-29T08:11:29.884",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809693,1743235889894,-670.96,0.00040273,30,"2025-03-29T08:11:29.894",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809694,1743235889904,-500.0,0.00040452,60,"2025-03-29T08:11:29.904",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809695,1743235889914,-150.0,0.00040518,120,"2025-03-29T08:11:29.914",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809696,1743235889924,-2016.1573393,0.00040519,2,"2025-03-29T08:11:29.924",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809697,1743235889934,-3453.1629032,0.00040519,2,"2025-03-29T08:11:29.934",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809698,1743235889944,-507.09,0.00040547,10,"2025-03-29T08:11:29.944",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809699,1743235889954,-1143.8,0.00040547,2,"2025-03-29T08:11:29.954",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809700,1743235889964,-200.0,0.00040547,7,"2025-03-29T08:11:29.964",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809701,1743235889974,-1315.47,0.00040547,7,"2025-03-29T08:11:29.974",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809702,1743235889984,-5318.98,0.00040547,12,"2025-03-29T08:11:29.984",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809703,1743235889993,-500.0,0.00040547,30,"2025-03-29T08:11:29.993",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809704,1743235890004,-692.57,0.00040547,30,"2025-03-29T08:11:30.004",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809705,1743235890014,-7670.5,0.00040547,30,"2025-03-29T08:11:30.014",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809706,1743235890025,-1131.76,0.00040547,30,"2025-03-29T08:11:30.025",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809707,1743235890034,-1046.12,0.00040547,30,"2025-03-29T08:11:30.034",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809708,1743235890044,-562.84,0.00040547,30,"2025-03-29T08:11:30.044",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809709,1743235890056,-7414.18,0.00040547,2,"2025-03-29T08:11:30.056",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809710,1743235890066,-500.0,0.00040547,30,"2025-03-29T08:11:30.066",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809711,1743235890076,-597.41,0.00040547,30,"2025-03-29T08:11:30.076",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809712,1743235890086,-28801.3,0.00040547,30,"2025-03-29T08:11:30.086",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809713,1743235890096,-620.17,0.00040547,30,"2025-03-29T08:11:30.096",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809714,1743235890107,-949.41,0.00040547,30,"2025-03-29T08:11:30.107",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809715,1743235890119,-1156.07,0.00040547,30,"2025-03-29T08:11:30.119",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809716,1743235890129,-500.0,0.00040547,30,"2025-03-29T08:11:30.129",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809717,1743235890139,-500.0,0.00040547,30,"2025-03-29T08:11:30.139",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809718,1743235890149,-2905.13,0.00040547,30,"2025-03-29T08:11:30.149",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809719,1743235890160,-7170.52,0.00040547,2,"2025-03-29T08:11:30.160",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809720,1743235890170,-670.96,0.00040547,30,"2025-03-29T08:11:30.170",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809721,1743235890180,-3248.86,0.000407,2,"2025-03-29T08:11:30.180",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809722,1743235890190,-19789.78663885,0.000407,2,"2025-03-29T08:11:30.190",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809723,1743235890201,-1610.02,0.000407,8,"2025-03-29T08:11:30.201",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809724,1743235890211,-500.0,0.0004082,2,"2025-03-29T08:11:30.211",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809725,1743235890221,-507.09,0.00040821,10,"2025-03-29T08:11:30.221",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809726,1743235890231,-1143.8,0.00040821,2,"2025-03-29T08:11:30.231",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809727,1743235890241,-200.0,0.00040821,7,"2025-03-29T08:11:30.241",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809728,1743235890251,-1315.47,0.00040821,7,"2025-03-29T08:11:30.251",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809729,1743235890260,-5318.98,0.00040821,12,"2025-03-29T08:11:30.260",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809730,1743235890270,-500.0,0.00040821,30,"2025-03-29T08:11:30.270",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809731,1743235890280,-692.57,0.00040821,30,"2025-03-29T08:11:30.280",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809732,1743235890290,-7670.5,0.00040821,30,"2025-03-29T08:11:30.290",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809733,1743235890300,-1131.76,0.00040821,30,"2025-03-29T08:11:30.300",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809734,1743235890310,-1046.12,0.00040821,30,"2025-03-29T08:11:30.310",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809735,1743235890319,-562.84,0.00040821,30,"2025-03-29T08:11:30.319",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809736,1743235890331,-7414.18,0.00040821,2,"2025-03-29T08:11:30.331",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809737,1743235890341,-500.0,0.00040821,30,"2025-03-29T08:11:30.341",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809738,1743235890351,-597.41,0.00040821,30,"2025-03-29T08:11:30.351",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809739,1743235890361,-28801.3,0.00040821,30,"2025-03-29T08:11:30.361",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809740,1743235890370,-620.17,0.00040821,30,"2025-03-29T08:11:30.370",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809741,1743235890381,-949.41,0.00040821,30,"2025-03-29T08:11:30.381",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809742,1743235890392,-1156.07,0.00040821,30,"2025-03-29T08:11:30.392",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809743,1743235890401,-500.0,0.00040821,30,"2025-03-29T08:11:30.401",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809744,1743235890410,-201.57070165,0.00040821,30,"2025-03-29T08:11:30.410",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809745,1743235890420,-2905.13,0.00040821,30,"2025-03-29T08:11:30.420",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809746,1743235890430,-7170.52,0.00040821,2,"2025-03-29T08:11:30.430",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809747,1743235890440,-670.96,0.00040821,30,"2025-03-29T08:11:30.440",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809748,1743235890450,-31564.5668096,0.000409,2,"2025-03-29T08:11:30.450",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809749,1743235890460,-1846.0849466,0.00040972,2,"2025-03-29T08:11:30.460",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809750,1743235890469,-3161.872305,0.00040972,2,"2025-03-29T08:11:30.469",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809751,1743235890479,-150.0,0.00040999,120,"2025-03-29T08:11:30.479",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809752,1743235890488,-500.0,0.00040999,2,"2025-03-29T08:11:30.488",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809753,1743235890498,-553.36,0.00040999,2,"2025-03-29T08:11:30.498",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809754,1743235890507,-548366.95137563,0.00041,90,"2025-03-29T08:11:30.507",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809755,1743235890517,-2500.0,0.00041,90,"2025-03-29T08:11:30.517",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809756,1743235890526,-176.34,0.00041,120,"2025-03-29T08:11:30.526",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809757,1743235890536,-999.72062819,0.00041,30,"2025-03-29T08:11:30.536",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809758,1743235890546,-57445.94312395,0.00041,30,"2025-03-29T08:11:30.546",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809759,1743235890556,-1065.0,0.00041,5,"2025-03-29T08:11:30.556",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809760,1743235890565,-204.0,0.00041,30,"2025-03-29T08:11:30.565",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809761,1743235890576,-208.0,0.00041,2,"2025-03-29T08:11:30.576",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809762,1743235890585,-214.0,0.00041,2,"2025-03-29T08:11:30.585",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809763,1743235890595,-650.0,0.00041,2,"2025-03-29T08:11:30.595",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809764,1743235890605,-501.6498913,0.00041095,30,"2025-03-29T08:11:30.605",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809765,1743235890614,-507.09,0.00041095,10,"2025-03-29T08:11:30.614",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809766,1743235890624,-500.0,0.00041095,30,"2025-03-29T08:11:30.624",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809767,1743235890634,-500.0,0.00041095,30,"2025-03-29T08:11:30.634",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809768,1743235890643,-963.21,0.00041095,30,"2025-03-29T08:11:30.643",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809769,1743235890653,-500.0,0.00041095,30,"2025-03-29T08:11:30.653",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809770,1743235890666,-500.0,0.00041095,30,"2025-03-29T08:11:30.666",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809771,1743235890676,-500.0,0.00041095,30,"2025-03-29T08:11:30.676",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809772,1743235890686,-500.0,0.00041095,30,"2025-03-29T08:11:30.686",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809773,1743235890695,-500.0,0.00041095,30,"2025-03-29T08:11:30.695",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809774,1743235890705,-500.0,0.00041095,30,"2025-03-29T08:11:30.705",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809775,1743235890715,-500.0,0.00041095,30,"2025-03-29T08:11:30.715",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809776,1743235890724,-500.0,0.00041095,30,"2025-03-29T08:11:30.724",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809777,1743235890734,-500.0,0.00041095,30,"2025-03-29T08:11:30.734",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809778,1743235890743,-272.31307684,0.00041095,30,"2025-03-29T08:11:30.743",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809779,1743235890753,-500.0,0.00041095,120,"2025-03-29T08:11:30.753",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809780,1743235890762,-500.0,0.00041095,120,"2025-03-29T08:11:30.762",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809781,1743235890772,-500.0,0.00041095,120,"2025-03-29T08:11:30.772",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809782,1743235890781,-500.0,0.00041095,120,"2025-03-29T08:11:30.781",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809783,1743235890791,-500.0,0.00041095,120,"2025-03-29T08:11:30.791",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809784,1743235890800,-500.0,0.00041095,120,"2025-03-29T08:11:30.800",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809785,1743235890810,-500.0,0.00041095,120,"2025-03-29T08:11:30.810",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809786,1743235890819,-500.0,0.00041095,120,"2025-03-29T08:11:30.819",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809787,1743235890829,-500.0,0.00041095,120,"2025-03-29T08:11:30.829",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809788,1743235890839,-575.34126368,0.00041095,120,"2025-03-29T08:11:30.839",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809789,1743235890848,-2452.46,0.00041095,30,"2025-03-29T08:11:30.848",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809790,1743235890858,-1143.8,0.00041095,2,"2025-03-29T08:11:30.858",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809791,1743235890867,-500.0,0.00041095,30,"2025-03-29T08:11:30.867",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809792,1743235890877,-500.0,0.00041095,120,"2025-03-29T08:11:30.877",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809793,1743235890886,-500.0,0.00041095,120,"2025-03-29T08:11:30.886",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809794,1743235890896,-500.0,0.00041095,120,"2025-03-29T08:11:30.896",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809795,1743235890905,-500.0,0.00041095,120,"2025-03-29T08:11:30.905",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809796,1743235890915,-500.0,0.00041095,120,"2025-03-29T08:11:30.915",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809797,1743235890923,-500.0,0.00041095,120,"2025-03-29T08:11:30.923",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809798,1743235890933,-500.0,0.00041095,120,"2025-03-29T08:11:30.933",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809799,1743235890942,-500.0,0.00041095,120,"2025-03-29T08:11:30.942",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809800,1743235890953,-535.47867104,0.00041095,120,"2025-03-29T08:11:30.953",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809801,1743235890962,-500.0,0.00041095,30,"2025-03-29T08:11:30.962",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809802,1743235890972,-500.0,0.00041095,30,"2025-03-29T08:11:30.972",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809803,1743235890981,-1389.75,0.00041095,30,"2025-03-29T08:11:30.981",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809804,1743235890990,-500.0,0.00041095,30,"2025-03-29T08:11:30.990",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809805,1743235891000,-200.0,0.00041095,7,"2025-03-29T08:11:31.000",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809806,1743235891011,-500.0,0.00041095,30,"2025-03-29T08:11:31.011",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809807,1743235891021,-500.0,0.00041095,30,"2025-03-29T08:11:31.021",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809808,1743235891031,-1145.24,0.00041095,30,"2025-03-29T08:11:31.031",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809809,1743235891041,-1315.47,0.00041095,7,"2025-03-29T08:11:31.041",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809810,1743235891051,-644.97,0.00041095,30,"2025-03-29T08:11:31.051",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809811,1743235891062,-620.95,0.00041095,30,"2025-03-29T08:11:31.062",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809812,1743235891072,-500.0,0.00041095,30,"2025-03-29T08:11:31.072",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809813,1743235891083,-500.0,0.00041095,30,"2025-03-29T08:11:31.083",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809814,1743235891093,-500.0,0.00041095,30,"2025-03-29T08:11:31.093",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809815,1743235891103,-704.24,0.00041095,30,"2025-03-29T08:11:31.103",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809816,1743235891115,-635.2,0.00041095,30,"2025-03-29T08:11:31.115",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809817,1743235891127,-1673.28,0.00041095,30,"2025-03-29T08:11:31.127",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809818,1743235891137,-2622.65,0.00041095,30,"2025-03-29T08:11:31.137",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809819,1743235891147,-818.12789178,0.00041095,28,"2025-03-29T08:11:31.147",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809820,1743235891157,-500.0,0.00041095,30,"2025-03-29T08:11:31.157",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809821,1743235891167,-5318.98,0.00041095,12,"2025-03-29T08:11:31.167",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809822,1743235891176,-11680.42,0.00041095,30,"2025-03-29T08:11:31.176",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809823,1743235891186,-2113.54,0.00041095,30,"2025-03-29T08:11:31.186",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809824,1743235891196,-1037.22,0.00041095,30,"2025-03-29T08:11:31.196",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809825,1743235891205,-166.86465898,0.00041095,30,"2025-03-29T08:11:31.205",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809826,1743235891215,-692.57,0.00041095,30,"2025-03-29T08:11:31.215",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809827,1743235891225,-7670.5,0.00041095,30,"2025-03-29T08:11:31.225",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809828,1743235891234,-1131.76,0.00041095,30,"2025-03-29T08:11:31.234",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809829,1743235891244,-1046.12,0.00041095,30,"2025-03-29T08:11:31.244",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809830,1743235891254,-562.84,0.00041095,30,"2025-03-29T08:11:31.254",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809831,1743235891264,-7414.18,0.00041095,2,"2025-03-29T08:11:31.264",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809832,1743235891275,-500.0,0.00041095,30,"2025-03-29T08:11:31.275",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809833,1743235891285,-597.41,0.00041095,30,"2025-03-29T08:11:31.285",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809834,1743235891295,-28801.3,0.00041095,30,"2025-03-29T08:11:31.295",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809835,1743235891304,-620.17,0.00041095,30,"2025-03-29T08:11:31.304",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809836,1743235891315,-949.41,0.00041095,30,"2025-03-29T08:11:31.315",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809837,1743235891325,-1156.07,0.00041095,30,"2025-03-29T08:11:31.325",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809838,1743235891335,-500.0,0.00041095,30,"2025-03-29T08:11:31.335",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809839,1743235891345,-2905.13,0.00041095,30,"2025-03-29T08:11:31.345",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809840,1743235891355,-7170.52,0.00041095,2,"2025-03-29T08:11:31.355",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809841,1743235891365,-670.96,0.00041095,30,"2025-03-29T08:11:31.365",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809842,1743235891375,-500.0,0.00041105,30,"2025-03-29T08:11:31.375",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809843,1743235891385,-500.0,0.00041146,30,"2025-03-29T08:11:31.385",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809844,1743235891394,-152.69,0.00041182,2,"2025-03-29T08:11:31.394",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809845,1743235891404,-500.0,0.00041189,30,"2025-03-29T08:11:31.404",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809846,1743235891414,-507.09,0.00041369,10,"2025-03-29T08:11:31.414",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809847,1743235891423,-500.0,0.00041369,30,"2025-03-29T08:11:31.423",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809848,1743235891434,-500.0,0.00041369,30,"2025-03-29T08:11:31.434",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809849,1743235891443,-963.21,0.00041369,30,"2025-03-29T08:11:31.443",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809850,1743235891453,-2452.46,0.00041369,30,"2025-03-29T08:11:31.453",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809851,1743235891463,-1143.8,0.00041369,2,"2025-03-29T08:11:31.463",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809852,1743235891473,-500.0,0.00041369,30,"2025-03-29T08:11:31.473",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809853,1743235891482,-500.0,0.00041369,30,"2025-03-29T08:11:31.482",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809854,1743235891492,-496.79163899,0.00041369,30,"2025-03-29T08:11:31.492",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809855,1743235891502,-1389.75,0.00041369,30,"2025-03-29T08:11:31.502",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809856,1743235891512,-500.0,0.00041369,30,"2025-03-29T08:11:31.512",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809857,1743235891522,-200.0,0.00041369,7,"2025-03-29T08:11:31.522",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809858,1743235891532,-359.70361942,0.00041369,30,"2025-03-29T08:11:31.532",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809859,1743235891542,-500.0,0.00041369,30,"2025-03-29T08:11:31.542",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809860,1743235891551,-1145.24,0.00041369,30,"2025-03-29T08:11:31.551",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809861,1743235891561,-1315.47,0.00041369,7,"2025-03-29T08:11:31.561",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809862,1743235891571,-644.97,0.00041369,30,"2025-03-29T08:11:31.571",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809863,1743235891582,-620.95,0.00041369,30,"2025-03-29T08:11:31.582",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809864,1743235891593,-500.0,0.00041369,30,"2025-03-29T08:11:31.593",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809865,1743235891602,-500.0,0.00041369,30,"2025-03-29T08:11:31.602",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809866,1743235891613,-297.29848266,0.00041369,30,"2025-03-29T08:11:31.613",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809867,1743235891623,-704.24,0.00041369,30,"2025-03-29T08:11:31.623",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809868,1743235891633,-635.2,0.00041369,30,"2025-03-29T08:11:31.633",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809869,1743235891643,-1673.28,0.00041369,30,"2025-03-29T08:11:31.643",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809870,1743235891654,-2622.65,0.00041369,30,"2025-03-29T08:11:31.654",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809871,1743235891666,-500.0,0.00041369,30,"2025-03-29T08:11:31.666",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809872,1743235891676,-5318.98,0.00041369,12,"2025-03-29T08:11:31.676",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809873,1743235891686,-11680.42,0.00041369,30,"2025-03-29T08:11:31.686",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809874,1743235891697,-2113.54,0.00041369,30,"2025-03-29T08:11:31.697",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809875,1743235891708,-1037.22,0.00041369,30,"2025-03-29T08:11:31.708",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809876,1743235891719,-692.57,0.00041369,30,"2025-03-29T08:11:31.719",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809877,1743235891731,-7670.5,0.00041369,30,"2025-03-29T08:11:31.731",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809878,1743235891741,-1131.76,0.00041369,30,"2025-03-29T08:11:31.741",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809879,1743235891751,-1046.12,0.00041369,30,"2025-03-29T08:11:31.751",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809880,1743235891761,-562.84,0.00041369,30,"2025-03-29T08:11:31.761",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809881,1743235891771,-7414.18,0.00041369,2,"2025-03-29T08:11:31.771",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809882,1743235891780,-500.0,0.00041369,30,"2025-03-29T08:11:31.780",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809883,1743235891791,-597.41,0.00041369,30,"2025-03-29T08:11:31.791",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809884,1743235891801,-28801.3,0.00041369,30,"2025-03-29T08:11:31.801",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809885,1743235891874,-620.17,0.00041369,30,"2025-03-29T08:11:31.874",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809886,1743235891885,-949.41,0.00041369,30,"2025-03-29T08:11:31.885",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809887,1743235891894,-1156.07,0.00041369,30,"2025-03-29T08:11:31.894",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809888,1743235891904,-500.0,0.00041369,30,"2025-03-29T08:11:31.904",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809889,1743235891915,-2905.13,0.00041369,30,"2025-03-29T08:11:31.915",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809890,1743235891924,-7170.52,0.00041369,2,"2025-03-29T08:11:31.924",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809891,1743235891933,-670.96,0.00041369,30,"2025-03-29T08:11:31.933",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809892,1743235891943,-500.0,0.00041493,30,"2025-03-29T08:11:31.943",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809893,1743235891953,-327.86606665,0.000415,10,"2025-03-29T08:11:31.953",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809894,1743235891963,-500.0,0.00041548,60,"2025-03-29T08:11:31.963",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809895,1743235891972,-500.0,0.00041555,30,"2025-03-29T08:11:31.972",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809896,1743235891982,-500.0,0.00041635,30,"2025-03-29T08:11:31.982",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809897,1743235891992,-203.451878,0.0004164,120,"2025-03-29T08:11:31.992",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809898,1743235892001,-150.0,0.00041642,120,"2025-03-29T08:11:32.001",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809899,1743235892010,-507.09,0.00041643,10,"2025-03-29T08:11:32.010",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809900,1743235892020,-500.0,0.00041643,30,"2025-03-29T08:11:32.020",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809901,1743235892029,-500.0,0.00041643,30,"2025-03-29T08:11:32.029",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809902,1743235892039,-963.21,0.00041643,30,"2025-03-29T08:11:32.039",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809903,1743235892049,-2452.46,0.00041643,30,"2025-03-29T08:11:32.049",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809904,1743235892060,-1143.8,0.00041643,2,"2025-03-29T08:11:32.060",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809905,1743235892070,-500.0,0.00041643,30,"2025-03-29T08:11:32.070",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809906,1743235892079,-500.0,0.00041643,30,"2025-03-29T08:11:32.079",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809907,1743235892090,-1389.75,0.00041643,30,"2025-03-29T08:11:32.090",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809908,1743235892101,-500.0,0.00041643,30,"2025-03-29T08:11:32.101",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809909,1743235892111,-222.46022258,0.00041643,7,"2025-03-29T08:11:32.111",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809910,1743235892121,-616.76664757,0.00041643,30,"2025-03-29T08:11:32.121",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809911,1743235892131,-1145.24,0.00041643,30,"2025-03-29T08:11:32.131",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809912,1743235892142,-1315.47,0.00041643,7,"2025-03-29T08:11:32.142",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809913,1743235892153,-644.97,0.00041643,30,"2025-03-29T08:11:32.153",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809914,1743235892164,-620.95,0.00041643,30,"2025-03-29T08:11:32.164",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809915,1743235892175,-500.0,0.00041643,30,"2025-03-29T08:11:32.175",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809916,1743235892186,-500.0,0.00041643,30,"2025-03-29T08:11:32.186",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809917,1743235892196,-704.24,0.00041643,30,"2025-03-29T08:11:32.196",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809918,1743235892207,-635.2,0.00041643,30,"2025-03-29T08:11:32.207",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809919,1743235892218,-1673.28,0.00041643,30,"2025-03-29T08:11:32.218",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809920,1743235892229,-2622.65,0.00041643,30,"2025-03-29T08:11:32.229",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809921,1743235892239,-500.0,0.00041643,30,"2025-03-29T08:11:32.239",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809922,1743235892249,-5318.98,0.00041643,12,"2025-03-29T08:11:32.249",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809923,1743235892259,-11680.42,0.00041643,30,"2025-03-29T08:11:32.259",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809924,1743235892269,-2113.54,0.00041643,30,"2025-03-29T08:11:32.269",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809925,1743235892278,-1037.22,0.00041643,30,"2025-03-29T08:11:32.278",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809926,1743235892288,-692.57,0.00041643,30,"2025-03-29T08:11:32.288",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809927,1743235892298,-7670.5,0.00041643,30,"2025-03-29T08:11:32.298",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809928,1743235892309,-1131.76,0.00041643,30,"2025-03-29T08:11:32.309",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809929,1743235892318,-1046.12,0.00041643,30,"2025-03-29T08:11:32.318",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809930,1743235892329,-562.84,0.00041643,30,"2025-03-29T08:11:32.329",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809931,1743235892338,-7414.18,0.00041643,2,"2025-03-29T08:11:32.338",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809932,1743235892348,-306.01601232,0.00041643,30,"2025-03-29T08:11:32.348",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809933,1743235892357,-597.41,0.00041643,30,"2025-03-29T08:11:32.357",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809934,1743235892368,-28801.3,0.00041643,30,"2025-03-29T08:11:32.368",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809935,1743235892379,-620.17,0.00041643,30,"2025-03-29T08:11:32.379",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809936,1743235892390,-949.41,0.00041643,30,"2025-03-29T08:11:32.390",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809937,1743235892400,-1156.07,0.00041643,30,"2025-03-29T08:11:32.400",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809938,1743235892410,-500.0,0.00041643,30,"2025-03-29T08:11:32.410",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809939,1743235892419,-2905.13,0.00041643,30,"2025-03-29T08:11:32.419",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809940,1743235892429,-7170.52,0.00041643,2,"2025-03-29T08:11:32.429",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809941,1743235892439,-670.96,0.00041643,30,"2025-03-29T08:11:32.439",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809942,1743235892449,-151.0,0.00041643,2,"2025-03-29T08:11:32.449",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809943,1743235892460,-500.0,0.00041675,30,"2025-03-29T08:11:32.460",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809944,1743235892469,-805.01,0.000417,10,"2025-03-29T08:11:32.469",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809945,1743235892479,-500.0,0.00041712,30,"2025-03-29T08:11:32.479",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809946,1743235892489,-587.060768,0.00041879,30,"2025-03-29T08:11:32.489",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809947,1743235892499,-500.0,0.00041898,30,"2025-03-29T08:11:32.499",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809948,1743235892510,-3248.86,0.000419,2,"2025-03-29T08:11:32.510",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809949,1743235892519,-503.5790507,0.00041909,30,"2025-03-29T08:11:32.519",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809950,1743235892529,-507.09,0.00041917,10,"2025-03-29T08:11:32.529",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809951,1743235892539,-500.0,0.00041917,30,"2025-03-29T08:11:32.539",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809952,1743235892549,-500.0,0.00041917,30,"2025-03-29T08:11:32.549",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809953,1743235892559,-963.21,0.00041917,30,"2025-03-29T08:11:32.559",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809954,1743235892569,-2452.46,0.00041917,30,"2025-03-29T08:11:32.569",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809955,1743235892580,-1143.8,0.00041917,2,"2025-03-29T08:11:32.580",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809956,1743235892591,-157.86371271,0.00041917,30,"2025-03-29T08:11:32.591",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809957,1743235892601,-159.60131682,0.00041917,30,"2025-03-29T08:11:32.601",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809958,1743235892611,-1389.75,0.00041917,30,"2025-03-29T08:11:32.611",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809959,1743235892621,-500.0,0.00041917,30,"2025-03-29T08:11:32.621",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809960,1743235892631,-1145.24,0.00041917,30,"2025-03-29T08:11:32.631",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809961,1743235892641,-1315.47,0.00041917,7,"2025-03-29T08:11:32.641",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809962,1743235892651,-644.97,0.00041917,30,"2025-03-29T08:11:32.651",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809963,1743235892665,-620.95,0.00041917,30,"2025-03-29T08:11:32.665",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809964,1743235892676,-500.0,0.00041917,30,"2025-03-29T08:11:32.676",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809965,1743235892685,-500.0,0.00041917,30,"2025-03-29T08:11:32.685",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809966,1743235892695,-704.24,0.00041917,30,"2025-03-29T08:11:32.695",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809967,1743235892704,-635.2,0.00041917,30,"2025-03-29T08:11:32.704",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809968,1743235892714,-1673.28,0.00041917,30,"2025-03-29T08:11:32.714",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809969,1743235892723,-2622.65,0.00041917,30,"2025-03-29T08:11:32.723",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809970,1743235892734,-500.0,0.00041917,30,"2025-03-29T08:11:32.734",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809971,1743235892743,-5318.98,0.00041917,12,"2025-03-29T08:11:32.743",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809972,1743235892754,-11680.42,0.00041917,30,"2025-03-29T08:11:32.754",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809973,1743235892763,-2113.54,0.00041917,30,"2025-03-29T08:11:32.763",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809974,1743235892774,-1037.22,0.00041917,30,"2025-03-29T08:11:32.774",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809975,1743235892783,-692.57,0.00041917,30,"2025-03-29T08:11:32.783",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809976,1743235892793,-7670.5,0.00041917,30,"2025-03-29T08:11:32.793",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809977,1743235892802,-1131.76,0.00041917,30,"2025-03-29T08:11:32.802",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809978,1743235892812,-1046.12,0.00041917,30,"2025-03-29T08:11:32.812",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809979,1743235892821,-562.84,0.00041917,30,"2025-03-29T08:11:32.821",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809980,1743235892832,-7414.18,0.00041917,2,"2025-03-29T08:11:32.832",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809981,1743235892842,-597.41,0.00041917,30,"2025-03-29T08:11:32.842",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809982,1743235892851,-28801.3,0.00041917,30,"2025-03-29T08:11:32.851",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809983,1743235892860,-620.17,0.00041917,30,"2025-03-29T08:11:32.860",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809984,1743235892870,-949.41,0.00041917,30,"2025-03-29T08:11:32.870",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809985,1743235892880,-1156.07,0.00041917,30,"2025-03-29T08:11:32.880",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809986,1743235892890,-500.0,0.00041917,30,"2025-03-29T08:11:32.890",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809987,1743235892900,-2905.13,0.00041917,30,"2025-03-29T08:11:32.900",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809988,1743235892910,-7170.52,0.00041917,2,"2025-03-29T08:11:32.910",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809989,1743235892919,-670.96,0.00041917,30,"2025-03-29T08:11:32.919",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809990,1743235892928,-4231.46071689,0.00042,120,"2025-03-29T08:11:32.928",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809991,1743235892938,-226.0,0.00042,120,"2025-03-29T08:11:32.938",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809992,1743235892948,-8770.46036201,0.00042,120,"2025-03-29T08:11:32.948",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809993,1743235892958,-258.84,0.00042,120,"2025-03-29T08:11:32.958",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809994,1743235892968,-676.51,0.00042,120,"2025-03-29T08:11:32.968",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809995,1743235892977,-247.32,0.00042,120,"2025-03-29T08:11:32.977",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809996,1743235892986,-1563.53673511,0.00042091,15,"2025-03-29T08:11:32.986",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809997,1743235892997,-500.0,0.00042159,30,"2025-03-29T08:11:32.997",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809998,1743235893006,-507.09,0.00042191,10,"2025-03-29T08:11:33.006",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356809999,1743235893017,-500.0,0.00042191,30,"2025-03-29T08:11:33.017",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810000,1743235893027,-503.10313216,0.00042191,30,"2025-03-29T08:11:33.027",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810001,1743235893038,-963.21,0.00042191,30,"2025-03-29T08:11:33.038",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810002,1743235893049,-2452.46,0.00042191,30,"2025-03-29T08:11:33.049",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810003,1743235893060,-1143.8,0.00042191,2,"2025-03-29T08:11:33.060",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810004,1743235893071,-1389.75,0.00042191,30,"2025-03-29T08:11:33.071",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810005,1743235893082,-500.0,0.00042191,30,"2025-03-29T08:11:33.082",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810006,1743235893092,-1145.24,0.00042191,30,"2025-03-29T08:11:33.092",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810007,1743235893102,-1315.47,0.00042191,7,"2025-03-29T08:11:33.102",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810008,1743235893113,-644.97,0.00042191,30,"2025-03-29T08:11:33.113",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810009,1743235893123,-620.95,0.00042191,30,"2025-03-29T08:11:33.123",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810010,1743235893134,-500.0,0.00042191,30,"2025-03-29T08:11:33.134",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810011,1743235893144,-616.98710852,0.00042191,30,"2025-03-29T08:11:33.144",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810012,1743235893154,-704.24,0.00042191,30,"2025-03-29T08:11:33.154",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810013,1743235893164,-635.2,0.00042191,30,"2025-03-29T08:11:33.164",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810014,1743235893174,-1673.28,0.00042191,30,"2025-03-29T08:11:33.174",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810015,1743235893184,-2622.65,0.00042191,30,"2025-03-29T08:11:33.184",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810016,1743235893195,-500.0,0.00042191,30,"2025-03-29T08:11:33.195",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810017,1743235893204,-5318.98,0.00042191,12,"2025-03-29T08:11:33.204",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810018,1743235893214,-11680.42,0.00042191,30,"2025-03-29T08:11:33.214",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810019,1743235893224,-2113.54,0.00042191,30,"2025-03-29T08:11:33.224",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810020,1743235893234,-1037.22,0.00042191,30,"2025-03-29T08:11:33.234",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810021,1743235893244,-692.57,0.00042191,30,"2025-03-29T08:11:33.244",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810022,1743235893255,-7670.5,0.00042191,30,"2025-03-29T08:11:33.255",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810023,1743235893265,-1131.76,0.00042191,30,"2025-03-29T08:11:33.265",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810024,1743235893274,-1046.12,0.00042191,30,"2025-03-29T08:11:33.274",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810025,1743235893285,-562.84,0.00042191,30,"2025-03-29T08:11:33.285",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810026,1743235893295,-7414.18,0.00042191,2,"2025-03-29T08:11:33.295",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810027,1743235893304,-597.41,0.00042191,30,"2025-03-29T08:11:33.304",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810028,1743235893314,-28801.3,0.00042191,30,"2025-03-29T08:11:33.314",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810029,1743235893325,-620.17,0.00042191,30,"2025-03-29T08:11:33.325",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810030,1743235893335,-949.41,0.00042191,30,"2025-03-29T08:11:33.335",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810031,1743235893345,-1156.07,0.00042191,30,"2025-03-29T08:11:33.345",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810032,1743235893354,-500.0,0.00042191,30,"2025-03-29T08:11:33.354",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810033,1743235893364,-2905.13,0.00042191,30,"2025-03-29T08:11:33.364",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810034,1743235893373,-7170.52,0.00042191,2,"2025-03-29T08:11:33.373",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810035,1743235893384,-670.96,0.00042191,30,"2025-03-29T08:11:33.384",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810036,1743235893394,-152.69,0.00042295,2,"2025-03-29T08:11:33.394",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810037,1743235893404,-2601.86,0.000423,2,"2025-03-29T08:11:33.404",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810038,1743235893414,-152.0,0.00042304,7,"2025-03-29T08:11:33.414",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810039,1743235893424,-500.0,0.00042333,30,"2025-03-29T08:11:33.424",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810040,1743235893434,-500.0,0.00042348,30,"2025-03-29T08:11:33.434",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810041,1743235893444,-500.0,0.00042395,30,"2025-03-29T08:11:33.444",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810042,1743235893454,-587.060768,0.00042403,30,"2025-03-29T08:11:33.454",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810043,1743235893464,-507.09,0.00042465,10,"2025-03-29T08:11:33.464",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810044,1743235893473,-963.21,0.00042465,30,"2025-03-29T08:11:33.473",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810045,1743235893483,-2452.46,0.00042465,30,"2025-03-29T08:11:33.483",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810046,1743235893493,-1143.8,0.00042465,2,"2025-03-29T08:11:33.493",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810047,1743235893503,-1389.75,0.00042465,30,"2025-03-29T08:11:33.503",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810048,1743235893513,-500.0,0.00042465,30,"2025-03-29T08:11:33.513",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810049,1743235893522,-1145.24,0.00042465,30,"2025-03-29T08:11:33.522",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810050,1743235893531,-1315.47,0.00042465,7,"2025-03-29T08:11:33.531",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810051,1743235893541,-644.97,0.00042465,30,"2025-03-29T08:11:33.541",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810052,1743235893550,-620.95,0.00042465,30,"2025-03-29T08:11:33.550",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810053,1743235893560,-500.0,0.00042465,30,"2025-03-29T08:11:33.560",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810054,1743235893570,-704.24,0.00042465,30,"2025-03-29T08:11:33.570",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810055,1743235893581,-635.2,0.00042465,30,"2025-03-29T08:11:33.581",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810056,1743235893591,-1673.28,0.00042465,30,"2025-03-29T08:11:33.591",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810057,1743235893601,-2622.65,0.00042465,30,"2025-03-29T08:11:33.601",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810058,1743235893611,-500.0,0.00042465,30,"2025-03-29T08:11:33.611",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810059,1743235893621,-5318.98,0.00042465,12,"2025-03-29T08:11:33.621",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810060,1743235893632,-11680.42,0.00042465,30,"2025-03-29T08:11:33.632",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810061,1743235893643,-2113.54,0.00042465,30,"2025-03-29T08:11:33.643",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810062,1743235893654,-1037.22,0.00042465,30,"2025-03-29T08:11:33.654",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810063,1743235893667,-692.57,0.00042465,30,"2025-03-29T08:11:33.667",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810064,1743235893678,-7670.5,0.00042465,30,"2025-03-29T08:11:33.678",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810065,1743235893687,-1131.76,0.00042465,30,"2025-03-29T08:11:33.687",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810066,1743235893698,-1046.12,0.00042465,30,"2025-03-29T08:11:33.698",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810067,1743235893707,-562.84,0.00042465,30,"2025-03-29T08:11:33.707",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810068,1743235893717,-7414.18,0.00042465,2,"2025-03-29T08:11:33.717",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810069,1743235893726,-597.41,0.00042465,30,"2025-03-29T08:11:33.726",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810070,1743235893736,-28801.3,0.00042465,30,"2025-03-29T08:11:33.736",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810071,1743235893745,-620.17,0.00042465,30,"2025-03-29T08:11:33.745",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810072,1743235893755,-949.41,0.00042465,30,"2025-03-29T08:11:33.755",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810073,1743235893765,-1156.07,0.00042465,30,"2025-03-29T08:11:33.765",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810074,1743235893775,-500.0,0.00042465,30,"2025-03-29T08:11:33.775",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810075,1743235893785,-2905.13,0.00042465,30,"2025-03-29T08:11:33.785",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810076,1743235893795,-7170.52,0.00042465,2,"2025-03-29T08:11:33.795",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810077,1743235893805,-670.96,0.00042465,30,"2025-03-29T08:11:33.805",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810078,1743235893815,-737.77,0.00042505,2,"2025-03-29T08:11:33.815",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810079,1743235893826,-500.0,0.00042511,30,"2025-03-29T08:11:33.826",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810080,1743235893837,-500.0,0.00042518,30,"2025-03-29T08:11:33.837",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810081,1743235893848,-168.4,0.00042557,2,"2025-03-29T08:11:33.848",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810082,1743235893858,-502.00769638,0.00042572,30,"2025-03-29T08:11:33.858",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810083,1743235893868,-500.0,0.00042644,60,"2025-03-29T08:11:33.868",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810084,1743235893878,-1610.02,0.000427,13,"2025-03-29T08:11:33.878",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810085,1743235893889,-150.0,0.0004272,30,"2025-03-29T08:11:33.889",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810086,1743235893899,-150.0,0.0004272,30,"2025-03-29T08:11:33.899",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810087,1743235893909,-150.0,0.0004272,30,"2025-03-29T08:11:33.909",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810088,1743235893918,-150.0,0.0004272,30,"2025-03-29T08:11:33.918",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810089,1743235893928,-150.0,0.00042729,120,"2025-03-29T08:11:33.928",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810090,1743235893938,-117247.46291945,0.0004273,3,"2025-03-29T08:11:33.938",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810091,1743235893948,-174.44,0.00042739,30,"2025-03-29T08:11:33.948",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810092,1743235893957,-507.09,0.00042739,10,"2025-03-29T08:11:33.957",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810093,1743235893967,-963.21,0.00042739,30,"2025-03-29T08:11:33.967",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810094,1743235893978,-2452.46,0.00042739,30,"2025-03-29T08:11:33.978",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810095,1743235893988,-1143.8,0.00042739,2,"2025-03-29T08:11:33.988",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810096,1743235893997,-1389.75,0.00042739,30,"2025-03-29T08:11:33.997",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810097,1743235894008,-500.0,0.00042739,30,"2025-03-29T08:11:34.008",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810098,1743235894019,-1145.24,0.00042739,30,"2025-03-29T08:11:34.019",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810099,1743235894028,-1315.47,0.00042739,7,"2025-03-29T08:11:34.028",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810100,1743235894038,-644.97,0.00042739,30,"2025-03-29T08:11:34.038",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810101,1743235894049,-620.95,0.00042739,30,"2025-03-29T08:11:34.049",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810102,1743235894058,-500.0,0.00042739,30,"2025-03-29T08:11:34.058",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810103,1743235894068,-704.24,0.00042739,30,"2025-03-29T08:11:34.068",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810104,1743235894079,-635.2,0.00042739,30,"2025-03-29T08:11:34.079",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810105,1743235894089,-1673.28,0.00042739,30,"2025-03-29T08:11:34.089",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810106,1743235894099,-2622.65,0.00042739,30,"2025-03-29T08:11:34.099",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810107,1743235894109,-500.0,0.00042739,30,"2025-03-29T08:11:34.109",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810108,1743235894119,-5318.98,0.00042739,12,"2025-03-29T08:11:34.119",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810109,1743235894128,-11680.42,0.00042739,30,"2025-03-29T08:11:34.128",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810110,1743235894138,-2113.54,0.00042739,30,"2025-03-29T08:11:34.138",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810111,1743235894148,-1037.22,0.00042739,30,"2025-03-29T08:11:34.148",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810112,1743235894158,-692.57,0.00042739,30,"2025-03-29T08:11:34.158",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810113,1743235894168,-7670.5,0.00042739,30,"2025-03-29T08:11:34.168",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810114,1743235894179,-1131.76,0.00042739,30,"2025-03-29T08:11:34.179",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810115,1743235894188,-1046.12,0.00042739,30,"2025-03-29T08:11:34.188",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810116,1743235894198,-562.84,0.00042739,30,"2025-03-29T08:11:34.198",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810117,1743235894209,-7414.18,0.00042739,2,"2025-03-29T08:11:34.209",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810118,1743235894219,-597.41,0.00042739,30,"2025-03-29T08:11:34.219",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810119,1743235894229,-28801.3,0.00042739,30,"2025-03-29T08:11:34.229",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810120,1743235894240,-620.17,0.00042739,30,"2025-03-29T08:11:34.240",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810121,1743235894251,-949.41,0.00042739,30,"2025-03-29T08:11:34.251",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810122,1743235894262,-1156.07,0.00042739,30,"2025-03-29T08:11:34.262",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810123,1743235894273,-387.27013311,0.00042739,30,"2025-03-29T08:11:34.273",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810124,1743235894284,-2905.13,0.00042739,30,"2025-03-29T08:11:34.284",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810125,1743235894294,-7170.52,0.00042739,2,"2025-03-29T08:11:34.294",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810126,1743235894306,-670.96,0.00042739,30,"2025-03-29T08:11:34.306",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810127,1743235894319,-500.0,0.00042778,30,"2025-03-29T08:11:34.319",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810128,1743235894330,-150.0,0.00042799,120,"2025-03-29T08:11:34.330",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810129,1743235894341,-150.0,0.00042799,120,"2025-03-29T08:11:34.341",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810130,1743235894353,-150.0,0.00042799,30,"2025-03-29T08:11:34.353",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810131,1743235894365,-2601.86,0.000428,2,"2025-03-29T08:11:34.365",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810132,1743235894377,-2601.86,0.000428,2,"2025-03-29T08:11:34.377",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810133,1743235894387,-1039876.47972843,0.000428,120,"2025-03-29T08:11:34.387",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810134,1743235894398,-3248.86,0.000428,2,"2025-03-29T08:11:34.398",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810135,1743235894408,-3248.86,0.000428,2,"2025-03-29T08:11:34.408",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810136,1743235894418,-242.78458343,0.000428,2,"2025-03-29T08:11:34.418",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810137,1743235894428,-150.0,0.00042807,30,"2025-03-29T08:11:34.428",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810138,1743235894438,-500.0,0.00042816,30,"2025-03-29T08:11:34.438",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810139,1743235894448,-150.0,0.00042879,30,"2025-03-29T08:11:34.448",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810140,1743235894458,-150.0,0.00042893,30,"2025-03-29T08:11:34.458",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810141,1743235894468,-150.0,0.00042896,30,"2025-03-29T08:11:34.468",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810142,1743235894478,-200.0,0.000429,120,"2025-03-29T08:11:34.478",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810143,1743235894489,-587.060768,0.00042926,30,"2025-03-29T08:11:34.489",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810144,1743235894499,-500.0,0.00042948,30,"2025-03-29T08:11:34.499",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810145,1743235894508,-150.0,0.00042958,30,"2025-03-29T08:11:34.508",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810146,1743235894518,-500.0,0.00042974,30,"2025-03-29T08:11:34.518",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810147,1743235894527,-150.0,0.00042979,30,"2025-03-29T08:11:34.527",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810148,1743235894538,-468.55793411,0.00043,120,"2025-03-29T08:11:34.538",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810149,1743235894548,-1523.9740312,0.00043,30,"2025-03-29T08:11:34.548",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810150,1743235894558,-176.0,0.00043,120,"2025-03-29T08:11:34.558",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810151,1743235894567,-231.37826436,0.00043,120,"2025-03-29T08:11:34.567",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810152,1743235894578,-700.0,0.00043,2,"2025-03-29T08:11:34.578",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810153,1743235894588,-176.70413993,0.00043,14,"2025-03-29T08:11:34.588",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810154,1743235894598,-500.0,0.00043002,30,"2025-03-29T08:11:34.598",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810155,1743235894607,-507.09,0.00043013,10,"2025-03-29T08:11:34.607",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810156,1743235894616,-963.21,0.00043013,30,"2025-03-29T08:11:34.616",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810157,1743235894626,-2452.46,0.00043013,30,"2025-03-29T08:11:34.626",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810158,1743235894636,-1143.8,0.00043013,2,"2025-03-29T08:11:34.636",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810159,1743235894645,-1389.75,0.00043013,30,"2025-03-29T08:11:34.645",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810160,1743235894655,-500.0,0.00043013,30,"2025-03-29T08:11:34.655",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810161,1743235894664,-1145.24,0.00043013,30,"2025-03-29T08:11:34.664",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810162,1743235894676,-1315.47,0.00043013,7,"2025-03-29T08:11:34.676",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810163,1743235894686,-644.97,0.00043013,30,"2025-03-29T08:11:34.686",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810164,1743235894695,-620.95,0.00043013,30,"2025-03-29T08:11:34.695",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810165,1743235894705,-500.0,0.00043013,30,"2025-03-29T08:11:34.705",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810166,1743235894715,-704.24,0.00043013,30,"2025-03-29T08:11:34.715",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810167,1743235894724,-635.2,0.00043013,30,"2025-03-29T08:11:34.724",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810168,1743235894734,-1673.28,0.00043013,30,"2025-03-29T08:11:34.734",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810169,1743235894743,-2622.65,0.00043013,30,"2025-03-29T08:11:34.743",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810170,1743235894753,-500.0,0.00043013,30,"2025-03-29T08:11:34.753",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810171,1743235894766,-5318.98,0.00043013,12,"2025-03-29T08:11:34.766",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810172,1743235894775,-11680.42,0.00043013,30,"2025-03-29T08:11:34.775",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810173,1743235894785,-2113.54,0.00043013,30,"2025-03-29T08:11:34.785",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810174,1743235894796,-1037.22,0.00043013,30,"2025-03-29T08:11:34.796",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810175,1743235894806,-692.57,0.00043013,30,"2025-03-29T08:11:34.806",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810176,1743235894816,-7670.5,0.00043013,30,"2025-03-29T08:11:34.816",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810177,1743235894827,-1131.76,0.00043013,30,"2025-03-29T08:11:34.827",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810178,1743235894837,-1046.12,0.00043013,30,"2025-03-29T08:11:34.837",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810179,1743235894848,-562.84,0.00043013,30,"2025-03-29T08:11:34.848",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810180,1743235894858,-7414.18,0.00043013,2,"2025-03-29T08:11:34.858",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810181,1743235894869,-597.41,0.00043013,30,"2025-03-29T08:11:34.869",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810182,1743235894879,-28801.3,0.00043013,30,"2025-03-29T08:11:34.879",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810183,1743235894889,-620.17,0.00043013,30,"2025-03-29T08:11:34.889",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810184,1743235894900,-949.41,0.00043013,30,"2025-03-29T08:11:34.900",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810185,1743235894911,-1156.07,0.00043013,30,"2025-03-29T08:11:34.911",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810186,1743235894921,-2905.13,0.00043013,30,"2025-03-29T08:11:34.921",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810187,1743235894931,-7170.52,0.00043013,2,"2025-03-29T08:11:34.931",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810188,1743235894941,-670.96,0.00043013,30,"2025-03-29T08:11:34.941",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810189,1743235894951,-500.0,0.00043035,30,"2025-03-29T08:11:34.951",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810190,1743235894962,-150.0,0.00043037,30,"2025-03-29T08:11:34.962",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810191,1743235894971,-1065.0,0.0004305,30,"2025-03-29T08:11:34.971",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810192,1743235894983,-500.0,0.00043064,30,"2025-03-29T08:11:34.983",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810193,1743235894993,-150.0,0.00043066,30,"2025-03-29T08:11:34.993",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810194,1743235895002,-150.0,0.00043072,30,"2025-03-29T08:11:35.002",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810195,1743235895012,-2601.86,0.000431,2,"2025-03-29T08:11:35.012",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810196,1743235895023,-150.0,0.00043116,30,"2025-03-29T08:11:35.023",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810197,1743235895032,-297.26913804,0.00043119,30,"2025-03-29T08:11:35.032",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810198,1743235895042,-255.80610517,0.00043119,30,"2025-03-29T08:11:35.042",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810199,1743235895052,-255.80610517,0.00043119,30,"2025-03-29T08:11:35.052",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810200,1743235895063,-150.0,0.00043119,30,"2025-03-29T08:11:35.063",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810201,1743235895074,-150.0,0.00043152,30,"2025-03-29T08:11:35.074",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810202,1743235895084,-500.0,0.00043175,30,"2025-03-29T08:11:35.084",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810203,1743235895094,-184.19,0.00043183,2,"2025-03-29T08:11:35.094",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810204,1743235895105,-500.0,0.00043192,30,"2025-03-29T08:11:35.105",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810205,1743235895115,-150.0,0.00043195,30,"2025-03-29T08:11:35.115",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810206,1743235895126,-500.0,0.00043215,30,"2025-03-29T08:11:35.126",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810207,1743235895136,-150.0,0.00043238,30,"2025-03-29T08:11:35.136",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810208,1743235895147,-150.0,0.00043248,30,"2025-03-29T08:11:35.147",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810209,1743235895334,-150.0,0.00043248,30,"2025-03-29T08:11:35.334",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810210,1743235895346,-150.0,0.00043274,30,"2025-03-29T08:11:35.346",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810211,1743235895355,-507.09,0.00043287,10,"2025-03-29T08:11:35.355",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810212,1743235895366,-963.21,0.00043287,30,"2025-03-29T08:11:35.366",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810213,1743235895376,-2452.46,0.00043287,30,"2025-03-29T08:11:35.376",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810214,1743235895386,-1143.8,0.00043287,2,"2025-03-29T08:11:35.386",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810215,1743235895395,-1389.75,0.00043287,30,"2025-03-29T08:11:35.395",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810216,1743235895404,-500.0,0.00043287,30,"2025-03-29T08:11:35.404",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810217,1743235895413,-1145.24,0.00043287,30,"2025-03-29T08:11:35.413",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810218,1743235895423,-1315.47,0.00043287,7,"2025-03-29T08:11:35.423",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810219,1743235895433,-644.97,0.00043287,30,"2025-03-29T08:11:35.433",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810220,1743235895443,-620.95,0.00043287,30,"2025-03-29T08:11:35.443",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810221,1743235895453,-500.0,0.00043287,30,"2025-03-29T08:11:35.453",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810222,1743235895463,-704.24,0.00043287,30,"2025-03-29T08:11:35.463",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810223,1743235895472,-635.2,0.00043287,30,"2025-03-29T08:11:35.472",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810224,1743235895482,-1673.28,0.00043287,30,"2025-03-29T08:11:35.482",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810225,1743235895492,-2622.65,0.00043287,30,"2025-03-29T08:11:35.492",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810226,1743235895502,-500.0,0.00043287,30,"2025-03-29T08:11:35.502",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810227,1743235895511,-5318.98,0.00043287,12,"2025-03-29T08:11:35.511",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810228,1743235895521,-11680.42,0.00043287,30,"2025-03-29T08:11:35.521",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810229,1743235895531,-2113.54,0.00043287,30,"2025-03-29T08:11:35.531",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810230,1743235895541,-1037.22,0.00043287,30,"2025-03-29T08:11:35.541",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810231,1743235895550,-692.57,0.00043287,30,"2025-03-29T08:11:35.550",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810232,1743235895561,-7670.5,0.00043287,30,"2025-03-29T08:11:35.561",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810233,1743235895570,-1131.76,0.00043287,30,"2025-03-29T08:11:35.570",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810234,1743235895580,-1046.12,0.00043287,30,"2025-03-29T08:11:35.580",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810235,1743235895589,-562.84,0.00043287,30,"2025-03-29T08:11:35.589",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810236,1743235895599,-7414.18,0.00043287,2,"2025-03-29T08:11:35.599",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810237,1743235895608,-597.41,0.00043287,30,"2025-03-29T08:11:35.608",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810238,1743235895618,-28801.3,0.00043287,30,"2025-03-29T08:11:35.618",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810239,1743235895627,-620.17,0.00043287,30,"2025-03-29T08:11:35.627",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810240,1743235895637,-949.41,0.00043287,30,"2025-03-29T08:11:35.637",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810241,1743235895648,-1156.07,0.00043287,30,"2025-03-29T08:11:35.648",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810242,1743235895659,-2905.13,0.00043287,30,"2025-03-29T08:11:35.659",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810243,1743235895670,-7170.52,0.00043287,2,"2025-03-29T08:11:35.670",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810244,1743235895680,-670.96,0.00043287,30,"2025-03-29T08:11:35.680",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810245,1743235895690,-150.0,0.00043324,30,"2025-03-29T08:11:35.690",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810246,1743235895703,-150.0,0.00043353,30,"2025-03-29T08:11:35.703",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810247,1743235895713,-501.17139569,0.00043364,30,"2025-03-29T08:11:35.713",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810248,1743235895724,-152.69,0.00043408,2,"2025-03-29T08:11:35.724",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810249,1743235895737,-150.0,0.00043411,30,"2025-03-29T08:11:35.737",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810250,1743235895747,-150.0,0.00043424,30,"2025-03-29T08:11:35.747",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810251,1743235895757,-150.0,0.00043432,30,"2025-03-29T08:11:35.757",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810252,1743235895767,-587.060768,0.0004345,30,"2025-03-29T08:11:35.767",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810253,1743235895776,-150.0,0.00043497,30,"2025-03-29T08:11:35.776",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810254,1743235895785,-158.032911,0.00043498,120,"2025-03-29T08:11:35.785",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810255,1743235895796,-150.0,0.00043511,30,"2025-03-29T08:11:35.796",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810256,1743235895805,-150.0,0.0004356,120,"2025-03-29T08:11:35.805",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810257,1743235895815,-507.09,0.00043561,10,"2025-03-29T08:11:35.815",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810258,1743235895824,-963.21,0.00043561,30,"2025-03-29T08:11:35.824",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810259,1743235895836,-2452.46,0.00043561,30,"2025-03-29T08:11:35.836",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810260,1743235895846,-1143.8,0.00043561,2,"2025-03-29T08:11:35.846",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810261,1743235895856,-1389.75,0.00043561,30,"2025-03-29T08:11:35.856",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810262,1743235895866,-541.22391764,0.00043561,30,"2025-03-29T08:11:35.866",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810263,1743235895875,-1145.24,0.00043561,30,"2025-03-29T08:11:35.875",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810264,1743235895885,-1315.47,0.00043561,7,"2025-03-29T08:11:35.885",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810265,1743235895895,-644.97,0.00043561,30,"2025-03-29T08:11:35.895",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810266,1743235895906,-620.95,0.00043561,30,"2025-03-29T08:11:35.906",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810267,1743235895915,-500.0,0.00043561,30,"2025-03-29T08:11:35.915",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810268,1743235895926,-704.24,0.00043561,30,"2025-03-29T08:11:35.926",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810269,1743235895935,-635.2,0.00043561,30,"2025-03-29T08:11:35.935",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810270,1743235895945,-1673.28,0.00043561,30,"2025-03-29T08:11:35.945",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810271,1743235895955,-2622.65,0.00043561,30,"2025-03-29T08:11:35.955",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810272,1743235895965,-500.0,0.00043561,30,"2025-03-29T08:11:35.965",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810273,1743235895975,-5318.98,0.00043561,12,"2025-03-29T08:11:35.975",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810274,1743235895985,-11680.42,0.00043561,30,"2025-03-29T08:11:35.985",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810275,1743235895994,-2113.54,0.00043561,30,"2025-03-29T08:11:35.994",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810276,1743235896005,-1037.22,0.00043561,30,"2025-03-29T08:11:36.005",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810277,1743235896015,-692.57,0.00043561,30,"2025-03-29T08:11:36.015",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810278,1743235896025,-7670.5,0.00043561,30,"2025-03-29T08:11:36.025",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810279,1743235896035,-1131.76,0.00043561,30,"2025-03-29T08:11:36.035",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810280,1743235896044,-1046.12,0.00043561,30,"2025-03-29T08:11:36.044",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810281,1743235896055,-562.84,0.00043561,30,"2025-03-29T08:11:36.055",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810282,1743235896064,-7414.18,0.00043561,2,"2025-03-29T08:11:36.064",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810283,1743235896074,-597.41,0.00043561,30,"2025-03-29T08:11:36.074",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810284,1743235896085,-28801.3,0.00043561,30,"2025-03-29T08:11:36.085",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810285,1743235896095,-620.17,0.00043561,30,"2025-03-29T08:11:36.095",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810286,1743235896104,-949.41,0.00043561,30,"2025-03-29T08:11:36.104",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810287,1743235896115,-1156.07,0.00043561,30,"2025-03-29T08:11:36.115",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810288,1743235896126,-2905.13,0.00043561,30,"2025-03-29T08:11:36.126",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810289,1743235896137,-7170.52,0.00043561,2,"2025-03-29T08:11:36.137",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810290,1743235896147,-670.96,0.00043561,30,"2025-03-29T08:11:36.147",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810291,1743235896157,-150.0,0.00043583,30,"2025-03-29T08:11:36.157",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810292,1743235896167,-150.0,0.00043591,30,"2025-03-29T08:11:36.167",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810293,1743235896178,-500.0,0.00043598,30,"2025-03-29T08:11:36.178",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810294,1743235896188,-150.0,0.00043599,30,"2025-03-29T08:11:36.188",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810295,1743235896198,-150.0,0.0004367,30,"2025-03-29T08:11:36.198",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810296,1743235896208,-150.0,0.0004367,30,"2025-03-29T08:11:36.208",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810297,1743235896219,-500.0,0.00043689,30,"2025-03-29T08:11:36.219",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810298,1743235896229,-206.09359039,0.000437,120,"2025-03-29T08:11:36.229",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810299,1743235896239,-500.0,0.0004374,60,"2025-03-29T08:11:36.239",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810300,1743235896248,-150.0,0.00043749,30,"2025-03-29T08:11:36.248",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810301,1743235896259,-500.0,0.00043754,30,"2025-03-29T08:11:36.259",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810302,1743235896269,-150.0,0.00043756,30,"2025-03-29T08:11:36.269",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810303,1743235896279,-301.63745312,0.0004377,3,"2025-03-29T08:11:36.279",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810304,1743235896288,-150.0,0.00043775,30,"2025-03-29T08:11:36.288",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810305,1743235896298,-150.0,0.00043775,30,"2025-03-29T08:11:36.298",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810306,1743235896308,-150.94,0.00043793,2,"2025-03-29T08:11:36.308",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810307,1743235896318,-477.86907711,0.000438,30,"2025-03-29T08:11:36.318",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810308,1743235896328,-152.51,0.000438,36,"2025-03-29T08:11:36.328",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810309,1743235896339,-152.51,0.000438,36,"2025-03-29T08:11:36.339",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810310,1743235896348,-152.51,0.000438,36,"2025-03-29T08:11:36.348",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810311,1743235896358,-152.51,0.000438,36,"2025-03-29T08:11:36.358",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810312,1743235896367,-152.51,0.000438,36,"2025-03-29T08:11:36.367",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810313,1743235896377,-152.51,0.000438,36,"2025-03-29T08:11:36.377",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810314,1743235896387,-152.51,0.000438,36,"2025-03-29T08:11:36.387",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810315,1743235896397,-152.51,0.000438,36,"2025-03-29T08:11:36.397",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810316,1743235896407,-152.51,0.000438,36,"2025-03-29T08:11:36.407",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810317,1743235896416,-152.51,0.000438,36,"2025-03-29T08:11:36.416",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810318,1743235896426,-152.51,0.000438,36,"2025-03-29T08:11:36.426",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810319,1743235896435,-152.51,0.000438,36,"2025-03-29T08:11:36.435",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810320,1743235896445,-152.51,0.000438,36,"2025-03-29T08:11:36.445",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810321,1743235896454,-152.51,0.000438,36,"2025-03-29T08:11:36.454",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810322,1743235896463,-152.51,0.000438,36,"2025-03-29T08:11:36.463",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810323,1743235896473,-152.51,0.000438,36,"2025-03-29T08:11:36.473",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810324,1743235896482,-152.51,0.000438,36,"2025-03-29T08:11:36.482",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810325,1743235896492,-152.51,0.000438,36,"2025-03-29T08:11:36.492",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810326,1743235896501,-152.51,0.000438,36,"2025-03-29T08:11:36.501",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810327,1743235896512,-152.51,0.000438,36,"2025-03-29T08:11:36.512",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810328,1743235896522,-152.51,0.000438,36,"2025-03-29T08:11:36.522",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810329,1743235896532,-152.51,0.000438,36,"2025-03-29T08:11:36.532",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810330,1743235896541,-150.0,0.00043828,30,"2025-03-29T08:11:36.541",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810331,1743235896551,-507.09,0.00043835,10,"2025-03-29T08:11:36.551",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810332,1743235896561,-963.21,0.00043835,30,"2025-03-29T08:11:36.561",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810333,1743235896570,-2452.46,0.00043835,30,"2025-03-29T08:11:36.570",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810334,1743235896581,-1143.8,0.00043835,2,"2025-03-29T08:11:36.581",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810335,1743235896591,-1389.75,0.00043835,30,"2025-03-29T08:11:36.591",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810336,1743235896604,-1000.0,0.00043835,120,"2025-03-29T08:11:36.604",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810337,1743235896614,-1000.0,0.00043835,120,"2025-03-29T08:11:36.614",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810338,1743235896623,-1056.80434223,0.00043835,120,"2025-03-29T08:11:36.623",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810339,1743235896633,-1145.24,0.00043835,30,"2025-03-29T08:11:36.633",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810340,1743235896642,-1315.47,0.00043835,7,"2025-03-29T08:11:36.642",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810341,1743235896651,-740.3233902,0.00043835,30,"2025-03-29T08:11:36.651",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810342,1743235896663,-644.97,0.00043835,30,"2025-03-29T08:11:36.663",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810343,1743235896678,-620.95,0.00043835,30,"2025-03-29T08:11:36.678",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810344,1743235896701,-213.08817999,0.00043835,30,"2025-03-29T08:11:36.701",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810345,1743235896712,-704.24,0.00043835,30,"2025-03-29T08:11:36.712",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810346,1743235896721,-635.2,0.00043835,30,"2025-03-29T08:11:36.721",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810347,1743235896731,-1673.28,0.00043835,30,"2025-03-29T08:11:36.731",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810348,1743235896742,-1000.0,0.00043835,120,"2025-03-29T08:11:36.742",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810349,1743235896751,-2622.65,0.00043835,30,"2025-03-29T08:11:36.751",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810350,1743235896761,-500.0,0.00043835,30,"2025-03-29T08:11:36.761",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810351,1743235896771,-5318.98,0.00043835,12,"2025-03-29T08:11:36.771",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810352,1743235896781,-11680.42,0.00043835,30,"2025-03-29T08:11:36.781",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810353,1743235896792,-2113.54,0.00043835,30,"2025-03-29T08:11:36.792",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810354,1743235896802,-1037.22,0.00043835,30,"2025-03-29T08:11:36.802",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810355,1743235896812,-692.57,0.00043835,30,"2025-03-29T08:11:36.812",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810356,1743235896821,-7670.5,0.00043835,30,"2025-03-29T08:11:36.821",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810357,1743235896833,-1131.76,0.00043835,30,"2025-03-29T08:11:36.833",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810358,1743235896844,-1046.12,0.00043835,30,"2025-03-29T08:11:36.844",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810359,1743235896853,-562.84,0.00043835,30,"2025-03-29T08:11:36.853",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810360,1743235896863,-7414.18,0.00043835,2,"2025-03-29T08:11:36.863",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810361,1743235896872,-597.41,0.00043835,30,"2025-03-29T08:11:36.872",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810362,1743235896882,-28801.3,0.00043835,30,"2025-03-29T08:11:36.882",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810363,1743235896892,-620.17,0.00043835,30,"2025-03-29T08:11:36.892",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810364,1743235896902,-949.41,0.00043835,30,"2025-03-29T08:11:36.902",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810365,1743235896912,-1156.07,0.00043835,30,"2025-03-29T08:11:36.912",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810366,1743235896922,-2905.13,0.00043835,30,"2025-03-29T08:11:36.922",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810367,1743235896932,-7170.52,0.00043835,2,"2025-03-29T08:11:36.932",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810368,1743235896942,-670.96,0.00043835,30,"2025-03-29T08:11:36.942",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810369,1743235896951,-1000.0,0.00043836,120,"2025-03-29T08:11:36.951",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810370,1743235896961,-1000.0,0.00043836,120,"2025-03-29T08:11:36.961",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810371,1743235896970,-1000.0,0.00043836,120,"2025-03-29T08:11:36.970",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810372,1743235896980,-150.0,0.00043842,30,"2025-03-29T08:11:36.980",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810373,1743235896990,-1000.0,0.00043863,120,"2025-03-29T08:11:36.990",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810374,1743235896999,-150.0,0.00043879,2,"2025-03-29T08:11:36.999",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810375,1743235897009,-1000.0,0.0004389,120,"2025-03-29T08:11:37.009",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810376,1743235897019,-26810.72925131,0.000439,120,"2025-03-29T08:11:37.019",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810377,1743235897029,-3972.27484171,0.000439,4,"2025-03-29T08:11:37.029",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810378,1743235897039,-141634.53878731,0.000439,30,"2025-03-29T08:11:37.039",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810379,1743235897049,-1111.0,0.00043907,30,"2025-03-29T08:11:37.049",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810380,1743235897059,-150.0,0.00043907,30,"2025-03-29T08:11:37.059",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810381,1743235897068,-975.75146103,0.00043917,120,"2025-03-29T08:11:37.068",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810382,1743235897077,-150.0,0.00043929,30,"2025-03-29T08:11:37.077",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810383,1743235897088,-150.0,0.00043951,30,"2025-03-29T08:11:37.088",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810384,1743235897098,-300.0,0.0004397,3,"2025-03-29T08:11:37.098",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810385,1743235897107,-587.060768,0.00043973,30,"2025-03-29T08:11:37.107",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810386,1743235897117,-150.0,0.00043986,30,"2025-03-29T08:11:37.117",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810387,1743235897127,-50000.0,0.00044,34,"2025-03-29T08:11:37.127",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810388,1743235897137,-50000.0,0.00044,44,"2025-03-29T08:11:37.137",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810389,1743235897147,-2068.27537163,0.00044,50,"2025-03-29T08:11:37.147",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810390,1743235897156,-1000.0,0.00044,120,"2025-03-29T08:11:37.156",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810391,1743235897165,-704.5072467,0.00044,2,"2025-03-29T08:11:37.165",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810392,1743235897176,-1400.0,0.00044,120,"2025-03-29T08:11:37.176",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810393,1743235897185,-62038.57174751,0.00044,4,"2025-03-29T08:11:37.185",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810394,1743235897194,-567.97,0.00044,2,"2025-03-29T08:11:37.194",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810395,1743235897203,-3000.0,0.00044,2,"2025-03-29T08:11:37.203",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810396,1743235897213,-963.32,0.00044,2,"2025-03-29T08:11:37.213",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810397,1743235897222,-522.87422367,0.00044,15,"2025-03-29T08:11:37.222",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810398,1743235897231,-519.068873,0.00044,57,"2025-03-29T08:11:37.231",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810399,1743235897241,-150.0,0.00044015,30,"2025-03-29T08:11:37.241",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810400,1743235897250,-150.0,0.00044065,30,"2025-03-29T08:11:37.250",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810401,1743235897259,-500.0,0.00044099,30,"2025-03-29T08:11:37.259",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810402,1743235897268,-150.0,0.00044101,30,"2025-03-29T08:11:37.268",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810403,1743235897278,-507.09,0.00044109,10,"2025-03-29T08:11:37.278",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810404,1743235897287,-963.21,0.00044109,30,"2025-03-29T08:11:37.287",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810405,1743235897298,-2452.46,0.00044109,30,"2025-03-29T08:11:37.298",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810406,1743235897307,-1143.8,0.00044109,2,"2025-03-29T08:11:37.307",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810407,1743235897316,-1389.75,0.00044109,30,"2025-03-29T08:11:37.316",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810408,1743235897325,-1145.24,0.00044109,30,"2025-03-29T08:11:37.325",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810409,1743235897336,-1315.47,0.00044109,7,"2025-03-29T08:11:37.336",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810410,1743235897346,-644.97,0.00044109,30,"2025-03-29T08:11:37.346",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810411,1743235897356,-620.95,0.00044109,30,"2025-03-29T08:11:37.356",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810412,1743235897366,-704.24,0.00044109,30,"2025-03-29T08:11:37.366",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810413,1743235897376,-635.2,0.00044109,30,"2025-03-29T08:11:37.376",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810414,1743235897385,-1673.28,0.00044109,30,"2025-03-29T08:11:37.385",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810415,1743235897394,-2622.65,0.00044109,30,"2025-03-29T08:11:37.394",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810416,1743235897404,-500.0,0.00044109,30,"2025-03-29T08:11:37.404",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810417,1743235897413,-5318.98,0.00044109,12,"2025-03-29T08:11:37.413",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810418,1743235897423,-11680.42,0.00044109,30,"2025-03-29T08:11:37.423",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810419,1743235897432,-2113.54,0.00044109,30,"2025-03-29T08:11:37.432",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810420,1743235897441,-1037.22,0.00044109,30,"2025-03-29T08:11:37.441",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810421,1743235897450,-692.57,0.00044109,30,"2025-03-29T08:11:37.450",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810422,1743235897459,-7670.5,0.00044109,30,"2025-03-29T08:11:37.459",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810423,1743235897468,-1131.76,0.00044109,30,"2025-03-29T08:11:37.468",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810424,1743235897477,-1046.12,0.00044109,30,"2025-03-29T08:11:37.477",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810425,1743235897486,-562.84,0.00044109,30,"2025-03-29T08:11:37.486",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810426,1743235897495,-7414.18,0.00044109,2,"2025-03-29T08:11:37.495",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810427,1743235897505,-597.41,0.00044109,30,"2025-03-29T08:11:37.505",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810428,1743235897514,-28801.3,0.00044109,30,"2025-03-29T08:11:37.514",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810429,1743235897523,-620.17,0.00044109,30,"2025-03-29T08:11:37.523",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810430,1743235897533,-949.41,0.00044109,30,"2025-03-29T08:11:37.533",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810431,1743235897542,-1156.07,0.00044109,30,"2025-03-29T08:11:37.542",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810432,1743235897552,-2905.13,0.00044109,30,"2025-03-29T08:11:37.552",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810433,1743235897562,-7170.52,0.00044109,2,"2025-03-29T08:11:37.562",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810434,1743235897571,-190.088,0.00044125,120,"2025-03-29T08:11:37.571",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810435,1743235897580,-190.088,0.00044125,120,"2025-03-29T08:11:37.580",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810436,1743235897590,-150.0,0.00044127,30,"2025-03-29T08:11:37.590",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810437,1743235897600,-150.0,0.00044144,30,"2025-03-29T08:11:37.600",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810438,1743235897610,-500.0,0.00044175,30,"2025-03-29T08:11:37.610",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810439,1743235897620,-150.0,0.00044187,30,"2025-03-29T08:11:37.620",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810440,1743235897629,-150.0,0.00044223,30,"2025-03-29T08:11:37.629",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810441,1743235897642,-238.82,0.00044239,2,"2025-03-29T08:11:37.642",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810442,1743235897652,-150.0,0.00044274,30,"2025-03-29T08:11:37.652",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810443,1743235897664,-500.0,0.00044277,30,"2025-03-29T08:11:37.664",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810444,1743235897681,-2601.86,0.000443,2,"2025-03-29T08:11:37.681",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810445,1743235897691,-150.0,0.00044303,30,"2025-03-29T08:11:37.691",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810446,1743235897700,-150.0,0.00044303,30,"2025-03-29T08:11:37.700",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810447,1743235897711,-150.0,0.00044303,30,"2025-03-29T08:11:37.711",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810448,1743235897721,-17514.37181077,0.0004432,2,"2025-03-29T08:11:37.721",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810449,1743235897730,-1111.0,0.00044359,30,"2025-03-29T08:11:37.730",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810450,1743235897740,-150.0,0.0004436,30,"2025-03-29T08:11:37.740",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810451,1743235897754,-500.0,0.00044377,30,"2025-03-29T08:11:37.754",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810452,1743235897763,-500.0,0.00044381,30,"2025-03-29T08:11:37.763",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810453,1743235897773,-150.0,0.00044382,30,"2025-03-29T08:11:37.773",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810454,1743235897784,-507.09,0.00044383,10,"2025-03-29T08:11:37.784",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810455,1743235897794,-963.21,0.00044383,30,"2025-03-29T08:11:37.794",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810456,1743235897804,-2452.46,0.00044383,30,"2025-03-29T08:11:37.804",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810457,1743235897814,-1143.8,0.00044383,2,"2025-03-29T08:11:37.814",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810458,1743235897824,-1389.75,0.00044383,30,"2025-03-29T08:11:37.824",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810459,1743235897834,-1145.24,0.00044383,30,"2025-03-29T08:11:37.834",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810460,1743235897843,-1315.47,0.00044383,7,"2025-03-29T08:11:37.843",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810461,1743235897854,-644.97,0.00044383,30,"2025-03-29T08:11:37.854",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810462,1743235897863,-620.95,0.00044383,30,"2025-03-29T08:11:37.863",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810463,1743235897873,-704.24,0.00044383,30,"2025-03-29T08:11:37.873",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810464,1743235897882,-635.2,0.00044383,30,"2025-03-29T08:11:37.882",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810465,1743235897892,-1673.28,0.00044383,30,"2025-03-29T08:11:37.892",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810466,1743235897902,-2622.65,0.00044383,30,"2025-03-29T08:11:37.902",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810467,1743235897912,-500.0,0.00044383,30,"2025-03-29T08:11:37.912",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810468,1743235897922,-5318.98,0.00044383,12,"2025-03-29T08:11:37.922",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810469,1743235897931,-11680.42,0.00044383,30,"2025-03-29T08:11:37.931",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810470,1743235897941,-2113.54,0.00044383,30,"2025-03-29T08:11:37.941",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810471,1743235897951,-1037.22,0.00044383,30,"2025-03-29T08:11:37.951",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810472,1743235897961,-692.57,0.00044383,30,"2025-03-29T08:11:37.961",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810473,1743235897971,-7670.5,0.00044383,30,"2025-03-29T08:11:37.971",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810474,1743235897981,-1131.76,0.00044383,30,"2025-03-29T08:11:37.981",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810475,1743235897991,-1046.12,0.00044383,30,"2025-03-29T08:11:37.991",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810476,1743235898000,-562.84,0.00044383,30,"2025-03-29T08:11:38.000",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810477,1743235898010,-7414.18,0.00044383,2,"2025-03-29T08:11:38.010",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810478,1743235898020,-597.41,0.00044383,30,"2025-03-29T08:11:38.020",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810479,1743235898030,-28801.3,0.00044383,30,"2025-03-29T08:11:38.030",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810480,1743235898041,-620.17,0.00044383,30,"2025-03-29T08:11:38.041",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810481,1743235898051,-949.41,0.00044383,30,"2025-03-29T08:11:38.051",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810482,1743235898061,-1156.07,0.00044383,30,"2025-03-29T08:11:38.061",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810483,1743235898071,-2905.13,0.00044383,30,"2025-03-29T08:11:38.071",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810484,1743235898083,-7170.52,0.00044383,2,"2025-03-29T08:11:38.083",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810485,1743235898093,-500.0,0.0004439,30,"2025-03-29T08:11:38.093",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810486,1743235898103,-192.63,0.000444,120,"2025-03-29T08:11:38.103",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810487,1743235898113,-504.45,0.00044444,5,"2025-03-29T08:11:38.113",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810488,1743235898122,-150.0,0.00044446,30,"2025-03-29T08:11:38.122",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810489,1743235898132,-150.0,0.00044461,30,"2025-03-29T08:11:38.132",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810490,1743235898142,-500.0,0.00044468,30,"2025-03-29T08:11:38.142",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810491,1743235898152,-150.0,0.00044478,30,"2025-03-29T08:11:38.152",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810492,1743235898162,-9000.000001,0.000445,120,"2025-03-29T08:11:38.162",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810493,1743235898172,-248.34150105,0.000445,120,"2025-03-29T08:11:38.172",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810494,1743235898182,-152.69,0.00044521,2,"2025-03-29T08:11:38.182",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810495,1743235898192,-150.0,0.00044533,30,"2025-03-29T08:11:38.192",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810496,1743235898202,-150.0,0.0004454,30,"2025-03-29T08:11:38.202",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810497,1743235898212,-152.0,0.00044599,8,"2025-03-29T08:11:38.212",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810498,1743235898222,-898.1525354,0.000446,2,"2025-03-29T08:11:38.222",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810499,1743235898232,-150.0,0.00044619,30,"2025-03-29T08:11:38.232",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810500,1743235898241,-150.0,0.00044619,30,"2025-03-29T08:11:38.241",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810501,1743235898251,-218.01805058,0.0004465,2,"2025-03-29T08:11:38.251",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810502,1743235898260,-150.0,0.00044654,30,"2025-03-29T08:11:38.260",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810503,1743235898270,-507.28822103,0.00044657,10,"2025-03-29T08:11:38.270",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810504,1743235898279,-963.26117299,0.00044657,30,"2025-03-29T08:11:38.279",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810505,1743235898290,-2452.63208541,0.00044657,30,"2025-03-29T08:11:38.290",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810506,1743235898299,-1143.88445687,0.00044657,2,"2025-03-29T08:11:38.299",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810507,1743235898309,-1389.84552193,0.00044657,30,"2025-03-29T08:11:38.309",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810508,1743235898319,-1145.47910667,0.00044657,30,"2025-03-29T08:11:38.319",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810509,1743235898489,-1315.4865466,0.00044657,7,"2025-03-29T08:11:38.489",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810510,1743235898499,-645.13774822,0.00044657,30,"2025-03-29T08:11:38.499",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810511,1743235898510,-621.1232583,0.00044657,30,"2025-03-29T08:11:38.510",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810512,1743235898520,-704.36598422,0.00044657,30,"2025-03-29T08:11:38.520",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810513,1743235898529,-635.35917613,0.00044657,30,"2025-03-29T08:11:38.529",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810514,1743235898539,-1673.35812043,0.00044657,30,"2025-03-29T08:11:38.539",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810515,1743235898548,-2622.80070616,0.00044657,30,"2025-03-29T08:11:38.548",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810516,1743235898557,-403.70779186,0.00044657,30,"2025-03-29T08:11:38.557",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810517,1743235898567,-5319.17906893,0.00044657,12,"2025-03-29T08:11:38.567",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810518,1743235898576,-11680.51410016,0.00044657,30,"2025-03-29T08:11:38.576",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810519,1743235898586,-2113.68151754,0.00044657,30,"2025-03-29T08:11:38.586",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810520,1743235898596,-1037.34085752,0.00044657,30,"2025-03-29T08:11:38.596",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810521,1743235898605,-692.61434371,0.00044657,30,"2025-03-29T08:11:38.605",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810522,1743235898615,-7670.69926551,0.00044657,30,"2025-03-29T08:11:38.615",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810523,1743235898626,-1131.85405941,0.00044657,30,"2025-03-29T08:11:38.626",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810524,1743235898635,-1046.35577817,0.00044657,30,"2025-03-29T08:11:38.635",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810525,1743235898645,-562.97971589,0.00044657,30,"2025-03-29T08:11:38.645",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810526,1743235898654,-7414.25361533,0.00044657,2,"2025-03-29T08:11:38.654",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810527,1743235898668,-597.51339504,0.00044657,30,"2025-03-29T08:11:38.668",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810528,1743235898678,-28801.42141253,0.00044657,30,"2025-03-29T08:11:38.678",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810529,1743235898689,-620.39526977,0.00044657,30,"2025-03-29T08:11:38.689",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810530,1743235898699,-949.55237332,0.00044657,30,"2025-03-29T08:11:38.699",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810531,1743235898708,-1156.18817814,0.00044657,30,"2025-03-29T08:11:38.708",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810532,1743235898719,-2905.13500969,0.00044657,30,"2025-03-29T08:11:38.719",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810533,1743235898729,-7170.57209377,0.00044657,2,"2025-03-29T08:11:38.729",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810534,1743235898738,-500.0,0.00044664,30,"2025-03-29T08:11:38.738",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810535,1743235898748,-500.0,0.00044665,30,"2025-03-29T08:11:38.748",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810536,1743235898757,-150.0,0.00044698,30,"2025-03-29T08:11:38.757",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810537,1743235898767,-150.0,0.00044705,30,"2025-03-29T08:11:38.767",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810538,1743235898776,-1911.07716655,0.00044713,2,"2025-03-29T08:11:38.776",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810539,1743235898786,-737.77,0.00044769,2,"2025-03-29T08:11:38.786",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810540,1743235898795,-150.0,0.00044777,30,"2025-03-29T08:11:38.795",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810541,1743235898806,-502.43592337,0.00044789,30,"2025-03-29T08:11:38.806",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810542,1743235898815,-150.0,0.00044792,30,"2025-03-29T08:11:38.815",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810543,1743235898824,-3000.0,0.000448,7,"2025-03-29T08:11:38.824",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810544,1743235898836,-500.0,0.00044807,30,"2025-03-29T08:11:38.836",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810545,1743235898845,-1111.0,0.00044812,30,"2025-03-29T08:11:38.845",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810546,1743235898855,-150.0,0.0004483,30,"2025-03-29T08:11:38.855",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810547,1743235898865,-150.0,0.0004483,30,"2025-03-29T08:11:38.865",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810548,1743235898875,-500.0,0.00044836,120,"2025-03-29T08:11:38.875",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810549,1743235898886,-500.0,0.00044854,30,"2025-03-29T08:11:38.886",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810550,1743235898895,-150.0,0.00044856,30,"2025-03-29T08:11:38.895",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810551,1743235898904,-150.0,0.00044878,30,"2025-03-29T08:11:38.904",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810552,1743235898915,-138084.52281128,0.0004491,30,"2025-03-29T08:11:38.915",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810553,1743235898926,-150.0,0.00044935,30,"2025-03-29T08:11:38.926",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810554,1743235898935,-150.0,0.00044956,30,"2025-03-29T08:11:38.935",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810555,1743235898946,-151.50512532,0.00044956,30,"2025-03-29T08:11:38.946",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810556,1743235898956,-150.0,0.00044956,30,"2025-03-29T08:11:38.956",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810557,1743235898966,-345.25698068,0.00044956,30,"2025-03-29T08:11:38.966",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810558,1743235898975,-150.0,0.00044956,30,"2025-03-29T08:11:38.975",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810559,1743235898985,-345.25698068,0.00044956,30,"2025-03-29T08:11:38.985",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810560,1743235898995,-150.0,0.00044964,30,"2025-03-29T08:11:38.995",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810561,1743235899005,-50000.0,0.00045,45,"2025-03-29T08:11:39.005",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810562,1743235899015,-50000.0,0.00045,35,"2025-03-29T08:11:39.015",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810563,1743235899025,-1000.0,0.00045,2,"2025-03-29T08:11:39.025",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810564,1743235899035,-1190.74445741,0.00045,120,"2025-03-29T08:11:39.035",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810565,1743235899045,-279.53,0.00045,120,"2025-03-29T08:11:39.045",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810566,1743235899056,-279.53,0.00045,120,"2025-03-29T08:11:39.056",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810567,1743235899066,-629.08,0.00045,4,"2025-03-29T08:11:39.066",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810568,1743235899077,-507.49,0.00045,30,"2025-03-29T08:11:39.077",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810569,1743235899090,-17627.92982121,0.00045,30,"2025-03-29T08:11:39.090",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810570,1743235899101,-546.81878677,0.00045,120,"2025-03-29T08:11:39.101",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810571,1743235899110,-314.0,0.00045,120,"2025-03-29T08:11:39.110",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810572,1743235899121,-160.51956813,0.00045,120,"2025-03-29T08:11:39.121",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810573,1743235899132,-262.27579524,0.00045,120,"2025-03-29T08:11:39.132",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810574,1743235899143,-1026.72,0.00045,120,"2025-03-29T08:11:39.143",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810575,1743235899153,-25933.44827023,0.00045,30,"2025-03-29T08:11:39.153",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810576,1743235899163,-4209.44,0.00045,120,"2025-03-29T08:11:39.163",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810577,1743235899174,-26338.78,0.00045,120,"2025-03-29T08:11:39.174",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810578,1743235899183,-150.0,0.00045,85,"2025-03-29T08:11:39.183",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810579,1743235899193,-488.19405765,0.00045,40,"2025-03-29T08:11:39.193",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810580,1743235899204,-750.0,0.00045,2,"2025-03-29T08:11:39.204",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810581,1743235899214,-157.0,0.00045,90,"2025-03-29T08:11:39.214",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810582,1743235899224,-150.0,0.00045006,30,"2025-03-29T08:11:39.224",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810583,1743235899234,-500.0,0.00045008,30,"2025-03-29T08:11:39.234",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810584,1743235899244,-508.23505582,0.00045011,30,"2025-03-29T08:11:39.244",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810585,1743235899256,-150.0,0.00045015,30,"2025-03-29T08:11:39.256",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810586,1743235899266,-500.0,0.00045042,30,"2025-03-29T08:11:39.266",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810587,1743235899276,-150.0,0.0004505,30,"2025-03-29T08:11:39.276",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810588,1743235899286,-150.0,0.00045094,30,"2025-03-29T08:11:39.286",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810589,1743235899301,-150.0,0.00045137,30,"2025-03-29T08:11:39.301",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810590,1743235899311,-150.0,0.00045173,30,"2025-03-29T08:11:39.311",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810591,1743235899322,-500.0,0.00045178,30,"2025-03-29T08:11:39.322",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810592,1743235899332,-150.0,0.00045182,30,"2025-03-29T08:11:39.332",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810593,1743235899342,-1065.0,0.00045203,30,"2025-03-29T08:11:39.342",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810594,1743235899351,-500.0,0.00045205,7,"2025-03-29T08:11:39.351",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810595,1743235899361,-1000.0,0.00045205,120,"2025-03-29T08:11:39.361",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810596,1743235899370,-900.0,0.00045205,120,"2025-03-29T08:11:39.370",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810597,1743235899380,-150.0,0.00045223,30,"2025-03-29T08:11:39.380",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810598,1743235899389,-150.0,0.00045252,30,"2025-03-29T08:11:39.389",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810599,1743235899399,-1111.0,0.00045265,30,"2025-03-29T08:11:39.399",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810600,1743235899408,-440.61424968,0.00045265,30,"2025-03-29T08:11:39.408",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810601,1743235899418,-279.53,0.000453,120,"2025-03-29T08:11:39.418",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810602,1743235899427,-150.0,0.00045309,30,"2025-03-29T08:11:39.427",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810603,1743235899437,-150.0,0.00045331,30,"2025-03-29T08:11:39.437",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810604,1743235899447,-150.0,0.00045357,30,"2025-03-29T08:11:39.447",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810605,1743235899456,-150.0,0.00045357,30,"2025-03-29T08:11:39.456",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810606,1743235899466,-500.0,0.00045384,120,"2025-03-29T08:11:39.466",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810607,1743235899476,-150.0,0.00045396,30,"2025-03-29T08:11:39.476",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810608,1743235899485,-150.0,0.0004541,30,"2025-03-29T08:11:39.485",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810609,1743235899495,-500.0,0.00045425,30,"2025-03-29T08:11:39.495",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810610,1743235899504,-500.0,0.0004543,30,"2025-03-29T08:11:39.504",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810611,1743235899514,-150.0,0.00045482,30,"2025-03-29T08:11:39.514",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810612,1743235899523,-150.0,0.00045489,30,"2025-03-29T08:11:39.523",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810613,1743235899533,-500.0,0.00045529,30,"2025-03-29T08:11:39.533",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810614,1743235899542,-150.0,0.00045533,30,"2025-03-29T08:11:39.542",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810615,1743235899552,-150.0,0.00045568,30,"2025-03-29T08:11:39.552",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810616,1743235899561,-150.0,0.00045568,30,"2025-03-29T08:11:39.561",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810617,1743235899571,-506.70359761,0.00045573,30,"2025-03-29T08:11:39.571",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810618,1743235899580,-157.0,0.00045583,90,"2025-03-29T08:11:39.580",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810619,1743235899590,-152.69,0.00045634,2,"2025-03-29T08:11:39.590",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810620,1743235899600,-150.0,0.00045647,30,"2025-03-29T08:11:39.600",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810621,1743235899609,-150.0,0.00045655,30,"2025-03-29T08:11:39.609",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810622,1743235899619,-500.0,0.00045693,30,"2025-03-29T08:11:39.619",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810623,1743235899628,-150.0,0.00045709,30,"2025-03-29T08:11:39.628",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810624,1743235899638,-1111.0,0.00045717,30,"2025-03-29T08:11:39.638",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810625,1743235899647,-150.0,0.00045727,30,"2025-03-29T08:11:39.647",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810626,1743235899659,-150.0,0.00045741,30,"2025-03-29T08:11:39.659",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810627,1743235899669,-500.0,0.00045753,10,"2025-03-29T08:11:39.669",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810628,1743235899680,-923.8310734,0.00045768,30,"2025-03-29T08:11:39.680",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810629,1743235899689,-512.76142089,0.00045782,30,"2025-03-29T08:11:39.689",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810630,1743235899699,-150.0,0.00045806,30,"2025-03-29T08:11:39.699",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810631,1743235899710,-150.0,0.00045827,30,"2025-03-29T08:11:39.710",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810632,1743235899720,-150.0,0.00045885,30,"2025-03-29T08:11:39.720",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810633,1743235899729,-150.0,0.00045885,30,"2025-03-29T08:11:39.729",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810634,1743235899739,-150.0,0.00045885,30,"2025-03-29T08:11:39.739",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810635,1743235899751,-518.01386619,0.00045885,30,"2025-03-29T08:11:39.751",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810636,1743235899761,-508.51239613,0.00045904,30,"2025-03-29T08:11:39.761",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810637,1743235899771,-150.0,0.00045914,30,"2025-03-29T08:11:39.771",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810638,1743235899781,-500.0,0.00045932,120,"2025-03-29T08:11:39.781",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810639,1743235899791,-150.0,0.00045964,30,"2025-03-29T08:11:39.791",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810640,1743235899800,-50000.0,0.00046,46,"2025-03-29T08:11:39.800",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810641,1743235899810,-50000.0,0.00046,36,"2025-03-29T08:11:39.810",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810642,1743235899831,-150.0,0.00046,30,"2025-03-29T08:11:39.831",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810643,1743235899846,-797.74731458,0.00046,36,"2025-03-29T08:11:39.846",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810644,1743235899856,-1008.0,0.00046,30,"2025-03-29T08:11:39.856",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810645,1743235899866,-1089.0,0.00046,120,"2025-03-29T08:11:39.866",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810646,1743235899877,-500667.0,0.00046,120,"2025-03-29T08:11:39.877",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810647,1743235899886,-470475.0,0.00046,120,"2025-03-29T08:11:39.886",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810648,1743235899896,-1000.0,0.00046,2,"2025-03-29T08:11:39.896",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810649,1743235899907,-150.0,0.00046,120,"2025-03-29T08:11:39.907",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810650,1743235899917,-335.1010785,0.00046,47,"2025-03-29T08:11:39.917",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810651,1743235899927,-305.41520785,0.00046,120,"2025-03-29T08:11:39.927",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810652,1743235899937,-334.48591858,0.00046,90,"2025-03-29T08:11:39.937",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810653,1743235899948,-153.0,0.00046027,90,"2025-03-29T08:11:39.948",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810654,1743235899957,-153.0,0.00046027,90,"2025-03-29T08:11:39.957",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810655,1743235899968,-153.0,0.00046027,90,"2025-03-29T08:11:39.968",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810656,1743235899979,-153.0,0.00046027,90,"2025-03-29T08:11:39.979",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810657,1743235899989,-153.0,0.00046027,90,"2025-03-29T08:11:39.989",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810658,1743235899999,-153.0,0.00046027,90,"2025-03-29T08:11:39.999",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810659,1743235900009,-153.0,0.00046027,90,"2025-03-29T08:11:40.009",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810660,1743235900019,-153.0,0.00046027,90,"2025-03-29T08:11:40.019",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810661,1743235900028,-150.0,0.00046043,30,"2025-03-29T08:11:40.028",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810662,1743235900039,-150.0,0.00046061,30,"2025-03-29T08:11:40.039",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810663,1743235900049,-150.0,0.00046086,30,"2025-03-29T08:11:40.049",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810664,1743235900059,-150.0,0.00046122,30,"2025-03-29T08:11:40.059",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810665,1743235900070,-1111.0,0.0004617,30,"2025-03-29T08:11:40.070",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810666,1743235900081,-150.0,0.00046172,30,"2025-03-29T08:11:40.081",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810667,1743235900093,-298568.99205884,0.000462,120,"2025-03-29T08:11:40.093",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810668,1743235900103,-150.0,0.00046201,30,"2025-03-29T08:11:40.103",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810669,1743235900112,-150.0,0.00046236,30,"2025-03-29T08:11:40.112",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810670,1743235900123,-150.0,0.00046259,30,"2025-03-29T08:11:40.123",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810671,1743235900132,-150.0,0.0004628,30,"2025-03-29T08:11:40.132",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810672,1743235900143,-1260.6586627,0.000463,120,"2025-03-29T08:11:40.143",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810673,1743235900153,-500.0,0.00046301,13,"2025-03-29T08:11:40.153",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810674,1743235900163,-150.0,0.00046345,30,"2025-03-29T08:11:40.163",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810675,1743235900173,-150.0,0.00046359,30,"2025-03-29T08:11:40.173",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810676,1743235900183,-300.0,0.0004637,3,"2025-03-29T08:11:40.183",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810677,1743235900192,-150.0,0.00046412,30,"2025-03-29T08:11:40.192",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810678,1743235900201,-150.0,0.00046412,30,"2025-03-29T08:11:40.201",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810679,1743235900211,-150.0,0.00046431,30,"2025-03-29T08:11:40.211",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810680,1743235900222,-150.0,0.00046439,30,"2025-03-29T08:11:40.222",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810681,1743235900231,-500.0,0.0004648,120,"2025-03-29T08:11:40.231",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810682,1743235900241,-1000.0,0.000465,2,"2025-03-29T08:11:40.241",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810683,1743235900251,-1910.52258614,0.000465,90,"2025-03-29T08:11:40.251",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810684,1743235900261,-150.0,0.00046518,30,"2025-03-29T08:11:40.261",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810685,1743235900272,-150.0,0.00046518,30,"2025-03-29T08:11:40.272",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810686,1743235900281,-500.0,0.00046575,30,"2025-03-29T08:11:40.281",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810687,1743235900290,-500.0,0.00046575,30,"2025-03-29T08:11:40.290",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810688,1743235900300,-500.0,0.00046575,30,"2025-03-29T08:11:40.300",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810689,1743235900309,-500.0,0.00046575,30,"2025-03-29T08:11:40.309",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810690,1743235900319,-500.0,0.00046575,30,"2025-03-29T08:11:40.319",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810691,1743235900328,-500.0,0.00046575,30,"2025-03-29T08:11:40.328",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810692,1743235900338,-500.0,0.00046575,30,"2025-03-29T08:11:40.338",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810693,1743235900353,-500.0,0.00046575,30,"2025-03-29T08:11:40.353",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810694,1743235900363,-500.0,0.00046575,30,"2025-03-29T08:11:40.363",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810695,1743235900373,-500.0,0.00046575,30,"2025-03-29T08:11:40.373",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810696,1743235900383,-244.23342693,0.00046575,30,"2025-03-29T08:11:40.383",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810697,1743235900393,-662.45521264,0.0004658,120,"2025-03-29T08:11:40.393",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810698,1743235900403,-662.45521264,0.0004658,120,"2025-03-29T08:11:40.403",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810699,1743235900413,-662.45521264,0.0004658,120,"2025-03-29T08:11:40.413",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810700,1743235900422,-662.45521264,0.0004658,120,"2025-03-29T08:11:40.422",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810701,1743235900432,-662.45521264,0.0004658,120,"2025-03-29T08:11:40.432",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810702,1743235900441,-662.45521264,0.0004658,120,"2025-03-29T08:11:40.441",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810703,1743235900451,-662.45521264,0.0004658,120,"2025-03-29T08:11:40.451",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810704,1743235900461,-662.45521264,0.0004658,120,"2025-03-29T08:11:40.461",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810705,1743235900472,-662.45521264,0.0004658,120,"2025-03-29T08:11:40.472",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810706,1743235900482,-662.45521264,0.0004658,120,"2025-03-29T08:11:40.482",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810707,1743235900492,-662.45521264,0.0004658,120,"2025-03-29T08:11:40.492",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810708,1743235900502,-662.45521264,0.0004658,120,"2025-03-29T08:11:40.502",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810709,1743235900512,-662.45521264,0.0004658,120,"2025-03-29T08:11:40.512",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810710,1743235900522,-662.45521264,0.0004658,120,"2025-03-29T08:11:40.522",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810711,1743235900532,-662.45521264,0.0004658,120,"2025-03-29T08:11:40.532",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810712,1743235900542,-662.45521264,0.0004658,120,"2025-03-29T08:11:40.542",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810713,1743235900552,-662.45521264,0.0004658,120,"2025-03-29T08:11:40.552",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810714,1743235900562,-662.45521264,0.0004658,120,"2025-03-29T08:11:40.562",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810715,1743235900572,-662.45521264,0.0004658,120,"2025-03-29T08:11:40.572",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810716,1743235900581,-662.45,0.0004658,120,"2025-03-29T08:11:40.581",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810717,1743235900591,-1545.7288295,0.0004658,120,"2025-03-29T08:11:40.591",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810718,1743235900601,-1545.7288295,0.0004658,120,"2025-03-29T08:11:40.601",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810719,1743235900611,-1545.7288295,0.0004658,120,"2025-03-29T08:11:40.611",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810720,1743235900634,-1545.7288295,0.0004658,120,"2025-03-29T08:11:40.634",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810721,1743235900646,-1545.7288295,0.0004658,120,"2025-03-29T08:11:40.646",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810722,1743235900656,-1545.7288295,0.0004658,120,"2025-03-29T08:11:40.656",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810723,1743235900666,-1545.7288295,0.0004658,120,"2025-03-29T08:11:40.666",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810724,1743235900679,-1545.7288295,0.0004658,120,"2025-03-29T08:11:40.679",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810725,1743235900689,-1545.7288295,0.0004658,120,"2025-03-29T08:11:40.689",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810726,1743235900699,-1545.7288295,0.0004658,120,"2025-03-29T08:11:40.699",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810727,1743235900709,-1545.7288295,0.0004658,120,"2025-03-29T08:11:40.709",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810728,1743235900719,-1545.7288295,0.0004658,120,"2025-03-29T08:11:40.719",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810729,1743235900729,-1545.7288295,0.0004658,120,"2025-03-29T08:11:40.729",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810730,1743235900740,-1545.7288295,0.0004658,120,"2025-03-29T08:11:40.740",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810731,1743235900750,-1545.7288295,0.0004658,120,"2025-03-29T08:11:40.750",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810732,1743235900760,-1545.7288295,0.0004658,120,"2025-03-29T08:11:40.760",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810733,1743235900770,-1545.7288295,0.0004658,120,"2025-03-29T08:11:40.770",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810734,1743235900780,-1545.7288295,0.0004658,120,"2025-03-29T08:11:40.780",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810735,1743235900791,-1545.7288295,0.0004658,120,"2025-03-29T08:11:40.791",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810736,1743235900802,-1545.72,0.0004658,120,"2025-03-29T08:11:40.802",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810737,1743235900811,-282.46021937,0.0004658,120,"2025-03-29T08:11:40.811",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810738,1743235900821,-282.46021937,0.0004658,120,"2025-03-29T08:11:40.821",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810739,1743235900831,-282.46021937,0.0004658,120,"2025-03-29T08:11:40.831",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810740,1743235900842,-282.46021937,0.0004658,120,"2025-03-29T08:11:40.842",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810741,1743235900852,-282.46021937,0.0004658,120,"2025-03-29T08:11:40.852",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810742,1743235900861,-282.46021937,0.0004658,120,"2025-03-29T08:11:40.861",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810743,1743235900871,-282.46021937,0.0004658,120,"2025-03-29T08:11:40.871",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810744,1743235900882,-282.46021937,0.0004658,120,"2025-03-29T08:11:40.882",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810745,1743235900891,-282.46021937,0.0004658,120,"2025-03-29T08:11:40.891",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810746,1743235900901,-282.46021937,0.0004658,120,"2025-03-29T08:11:40.901",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810747,1743235900911,-282.46021937,0.0004658,120,"2025-03-29T08:11:40.911",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810748,1743235900920,-282.46021937,0.0004658,120,"2025-03-29T08:11:40.920",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810749,1743235900930,-282.46021937,0.0004658,120,"2025-03-29T08:11:40.930",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810750,1743235900940,-282.46021937,0.0004658,120,"2025-03-29T08:11:40.940",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810751,1743235900952,-282.46021937,0.0004658,120,"2025-03-29T08:11:40.952",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810752,1743235900962,-282.46021937,0.0004658,120,"2025-03-29T08:11:40.962",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810753,1743235900972,-282.46021937,0.0004658,120,"2025-03-29T08:11:40.972",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810754,1743235900982,-282.46021937,0.0004658,120,"2025-03-29T08:11:40.982",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810755,1743235900992,-282.46021937,0.0004658,120,"2025-03-29T08:11:40.992",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810756,1743235901001,-282.46,0.0004658,120,"2025-03-29T08:11:41.001",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810757,1743235901011,-659.0738452,0.0004658,120,"2025-03-29T08:11:41.011",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810758,1743235901020,-659.0738452,0.0004658,120,"2025-03-29T08:11:41.020",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810759,1743235901029,-659.0738452,0.0004658,120,"2025-03-29T08:11:41.029",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810760,1743235901039,-659.0738452,0.0004658,120,"2025-03-29T08:11:41.039",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810761,1743235901049,-659.0738452,0.0004658,120,"2025-03-29T08:11:41.049",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810762,1743235901059,-659.0738452,0.0004658,120,"2025-03-29T08:11:41.059",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810763,1743235901069,-659.0738452,0.0004658,120,"2025-03-29T08:11:41.069",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810764,1743235901080,-659.0738452,0.0004658,120,"2025-03-29T08:11:41.080",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810765,1743235901092,-659.0738452,0.0004658,120,"2025-03-29T08:11:41.092",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810766,1743235901101,-659.0738452,0.0004658,120,"2025-03-29T08:11:41.101",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810767,1743235901111,-659.0738452,0.0004658,120,"2025-03-29T08:11:41.111",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810768,1743235901120,-659.0738452,0.0004658,120,"2025-03-29T08:11:41.120",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810769,1743235901132,-659.0738452,0.0004658,120,"2025-03-29T08:11:41.132",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810770,1743235901142,-659.0738452,0.0004658,120,"2025-03-29T08:11:41.142",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810771,1743235901152,-659.0738452,0.0004658,120,"2025-03-29T08:11:41.152",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810772,1743235901162,-659.0738452,0.0004658,120,"2025-03-29T08:11:41.162",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810773,1743235901172,-659.0738452,0.0004658,120,"2025-03-29T08:11:41.172",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810774,1743235901181,-659.0738452,0.0004658,120,"2025-03-29T08:11:41.181",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810775,1743235901191,-659.0738452,0.0004658,120,"2025-03-29T08:11:41.191",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810776,1743235901200,-659.07,0.0004658,120,"2025-03-29T08:11:41.200",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810777,1743235901209,-150.0,0.00046588,30,"2025-03-29T08:11:41.209",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810778,1743235901219,-150.0,0.00046597,30,"2025-03-29T08:11:41.219",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810779,1743235901228,-279.53,0.000466,120,"2025-03-29T08:11:41.228",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810780,1743235901238,-150.0,0.00046604,30,"2025-03-29T08:11:41.238",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810781,1743235901248,-1111.0,0.00046622,30,"2025-03-29T08:11:41.248",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810782,1743235901258,-150.0,0.00046676,30,"2025-03-29T08:11:41.258",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810783,1743235901268,-150.0,0.0004669,30,"2025-03-29T08:11:41.268",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810784,1743235901277,-152.69,0.00046747,2,"2025-03-29T08:11:41.277",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810785,1743235901491,-150.0,0.00046755,30,"2025-03-29T08:11:41.491",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810786,1743235901501,-150.0,0.00046764,30,"2025-03-29T08:11:41.501",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810787,1743235901511,-150.0,0.00046777,30,"2025-03-29T08:11:41.511",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810788,1743235901520,-206.02,0.000468,120,"2025-03-29T08:11:41.520",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810789,1743235901530,-150.0,0.00046834,30,"2025-03-29T08:11:41.530",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810790,1743235901545,-500.0,0.00046849,16,"2025-03-29T08:11:41.545",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810791,1743235901556,-150.0,0.00046863,30,"2025-03-29T08:11:41.556",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810792,1743235901567,-5150.0,0.0004688,34,"2025-03-29T08:11:41.567",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810793,1743235901577,-5150.0,0.0004688,33,"2025-03-29T08:11:41.577",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810794,1743235901588,-790.89,0.0004688,120,"2025-03-29T08:11:41.588",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810795,1743235901599,-152.0,0.00046893,9,"2025-03-29T08:11:41.599",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810796,1743235901609,-11021.14999596,0.000469,120,"2025-03-29T08:11:41.609",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810797,1743235901619,-150.0,0.000469,120,"2025-03-29T08:11:41.619",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810798,1743235901629,-150.0,0.00046913,30,"2025-03-29T08:11:41.629",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810799,1743235901639,-150.0,0.0004694,30,"2025-03-29T08:11:41.639",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810800,1743235901649,-150.0,0.0004694,30,"2025-03-29T08:11:41.649",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810801,1743235901664,-150.0,0.00046949,30,"2025-03-29T08:11:41.664",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810802,1743235901677,-150.0,0.00046992,30,"2025-03-29T08:11:41.677",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810803,1743235901686,-476.3112026,0.00046998,120,"2025-03-29T08:11:41.686",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810804,1743235901697,-50000.0,0.00047,47,"2025-03-29T08:11:41.697",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810805,1743235901707,-50000.0,0.00047,37,"2025-03-29T08:11:41.707",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810806,1743235901719,-589.35511391,0.00047,30,"2025-03-29T08:11:41.719",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810807,1743235901729,-3908.56711787,0.00047,10,"2025-03-29T08:11:41.729",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810808,1743235901740,-1545.03169145,0.00047,120,"2025-03-29T08:11:41.740",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810809,1743235901751,-450.0,0.00047,48,"2025-03-29T08:11:41.751",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810810,1743235901761,-974.15671718,0.00047,120,"2025-03-29T08:11:41.761",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810811,1743235901771,-392.0,0.00047,60,"2025-03-29T08:11:41.771",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810812,1743235901781,-800.0,0.00047,2,"2025-03-29T08:11:41.781",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810813,1743235901792,-500.0,0.00047028,120,"2025-03-29T08:11:41.792",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810814,1743235901803,-737.77,0.00047032,2,"2025-03-29T08:11:41.803",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810815,1743235901813,-150.0,0.00047035,30,"2025-03-29T08:11:41.813",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810816,1743235901840,-150.0,0.00047071,30,"2025-03-29T08:11:41.840",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810817,1743235901850,-150.0,0.00047115,30,"2025-03-29T08:11:41.850",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810818,1743235901860,-150.0,0.00047122,30,"2025-03-29T08:11:41.860",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810819,1743235901870,-150.0,0.00047151,30,"2025-03-29T08:11:41.870",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810820,1743235901880,-294.44448,0.000472,120,"2025-03-29T08:11:41.880",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810821,1743235901890,-366.96456577,0.000472,30,"2025-03-29T08:11:41.890",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810822,1743235901900,-152.51,0.000472,42,"2025-03-29T08:11:41.900",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810823,1743235901911,-152.51,0.000472,42,"2025-03-29T08:11:41.911",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810824,1743235901921,-152.51,0.000472,42,"2025-03-29T08:11:41.921",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810825,1743235901931,-152.51,0.000472,42,"2025-03-29T08:11:41.931",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810826,1743235901943,-152.51,0.000472,42,"2025-03-29T08:11:41.943",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810827,1743235901954,-152.51,0.000472,42,"2025-03-29T08:11:41.954",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810828,1743235901966,-152.51,0.000472,42,"2025-03-29T08:11:41.966",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810829,1743235901976,-152.51,0.000472,42,"2025-03-29T08:11:41.976",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810830,1743235901986,-152.51,0.000472,42,"2025-03-29T08:11:41.986",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810831,1743235901997,-152.51,0.000472,42,"2025-03-29T08:11:41.997",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810832,1743235902007,-152.51,0.000472,42,"2025-03-29T08:11:42.007",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810833,1743235902018,-152.51,0.000472,42,"2025-03-29T08:11:42.018",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810834,1743235902029,-152.51,0.000472,42,"2025-03-29T08:11:42.029",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810835,1743235902039,-152.51,0.000472,42,"2025-03-29T08:11:42.039",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810836,1743235902049,-152.51,0.000472,42,"2025-03-29T08:11:42.049",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810837,1743235902059,-150.0,0.00047208,30,"2025-03-29T08:11:42.059",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810838,1743235902071,-150.0,0.0004723,30,"2025-03-29T08:11:42.071",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810839,1743235902082,-150.0,0.00047291,30,"2025-03-29T08:11:42.082",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810840,1743235902092,-150.0,0.00047294,30,"2025-03-29T08:11:42.092",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810841,1743235902103,-50000.0,0.000473,120,"2025-03-29T08:11:42.103",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810842,1743235902113,-150.0,0.00047309,30,"2025-03-29T08:11:42.113",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810843,1743235902124,-150.0,0.00047381,30,"2025-03-29T08:11:42.124",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810844,1743235902135,-150.0,0.00047388,30,"2025-03-29T08:11:42.135",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810845,1743235902145,-500.0,0.00047397,19,"2025-03-29T08:11:42.145",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810846,1743235902155,-971.01544034,0.00047463,30,"2025-03-29T08:11:42.155",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810847,1743235902165,-184.17101371,0.00047467,30,"2025-03-29T08:11:42.165",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810848,1743235902175,-248.37453241,0.00047467,30,"2025-03-29T08:11:42.175",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810849,1743235902185,-286.90914371,0.00047467,30,"2025-03-29T08:11:42.185",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810850,1743235902195,-156.4106517,0.00047467,30,"2025-03-29T08:11:42.195",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810851,1743235902206,-300.0,0.0004747,3,"2025-03-29T08:11:42.206",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810852,1743235902216,-10450.61646859,0.000475,120,"2025-03-29T08:11:42.216",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810853,1743235902227,-1372.64,0.000475,120,"2025-03-29T08:11:42.227",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810854,1743235902237,-1000000.0,0.000475,120,"2025-03-29T08:11:42.237",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810855,1743235902247,-217.91639172,0.000475,120,"2025-03-29T08:11:42.247",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810856,1743235902257,-157.22226505,0.000475,120,"2025-03-29T08:11:42.257",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810857,1743235902268,-348.79,0.000475,30,"2025-03-29T08:11:42.268",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810858,1743235902278,-157.0,0.00047574,90,"2025-03-29T08:11:42.278",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810859,1743235902288,-233.97940575,0.00047576,120,"2025-03-29T08:11:42.288",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810860,1743235902298,-5221.71907553,0.000476,2,"2025-03-29T08:11:42.298",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810861,1743235902309,-2000.0,0.000477,120,"2025-03-29T08:11:42.309",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810862,1743235902320,-2000.0,0.000477,120,"2025-03-29T08:11:42.320",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810863,1743235902330,-838.0,0.000477,120,"2025-03-29T08:11:42.330",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810864,1743235902341,-489.54,0.000477,120,"2025-03-29T08:11:42.341",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810865,1743235902351,-235.99772336,0.000478,120,"2025-03-29T08:11:42.351",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810866,1743235902361,-152.69,0.0004786,2,"2025-03-29T08:11:42.361",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810867,1743235902371,-2500.0,0.0004789,35,"2025-03-29T08:11:42.371",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810868,1743235902381,-159.97971535,0.0004789,120,"2025-03-29T08:11:42.381",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810869,1743235902390,-172.85733223,0.000479,30,"2025-03-29T08:11:42.390",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810870,1743235902400,-350.0,0.00047945,120,"2025-03-29T08:11:42.400",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810871,1743235902409,-451.28749744,0.00047945,120,"2025-03-29T08:11:42.409",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810872,1743235902419,-500.0,0.00047945,22,"2025-03-29T08:11:42.419",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810873,1743235902429,-2043.8425,0.0004796,32,"2025-03-29T08:11:42.429",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810874,1743235902438,-23720.56,0.0004799,120,"2025-03-29T08:11:42.438",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810875,1743235902447,-50000.0,0.00048,48,"2025-03-29T08:11:42.447",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810876,1743235902458,-50000.0,0.00048,38,"2025-03-29T08:11:42.458",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810877,1743235902468,-160.0,0.00048,120,"2025-03-29T08:11:42.468",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810878,1743235902478,-1000000.0,0.00048,120,"2025-03-29T08:11:42.478",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810879,1743235902487,-555.21667514,0.00048,60,"2025-03-29T08:11:42.487",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810880,1743235902497,-155.1973456,0.00048,120,"2025-03-29T08:11:42.497",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810881,1743235902506,-5027.47134678,0.00048,120,"2025-03-29T08:11:42.506",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810882,1743235902515,-5000.0,0.00048,120,"2025-03-29T08:11:42.515",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810883,1743235902525,-1000000.0,0.00048,120,"2025-03-29T08:11:42.525",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810884,1743235902534,-227.0,0.00048,120,"2025-03-29T08:11:42.534",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810885,1743235902544,-163.1897493,0.00048,7,"2025-03-29T08:11:42.544",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810886,1743235902553,-450.0,0.00048,49,"2025-03-29T08:11:42.553",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810887,1743235902563,-310.0,0.00048,120,"2025-03-29T08:11:42.563",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810888,1743235902572,-176.0,0.00048,120,"2025-03-29T08:11:42.572",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810889,1743235902582,-250.0,0.00048,14,"2025-03-29T08:11:42.582",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810890,1743235902591,-250.0,0.00048,14,"2025-03-29T08:11:42.591",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810891,1743235902602,-250.0,0.00048,14,"2025-03-29T08:11:42.602",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810892,1743235902612,-250.0,0.00048,14,"2025-03-29T08:11:42.612",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810893,1743235902623,-250.0,0.00048,14,"2025-03-29T08:11:42.623",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810894,1743235902632,-250.0,0.00048,14,"2025-03-29T08:11:42.632",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810895,1743235902642,-250.0,0.00048,14,"2025-03-29T08:11:42.642",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810896,1743235902653,-250.0,0.00048,14,"2025-03-29T08:11:42.653",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810897,1743235902667,-250.0,0.00048,14,"2025-03-29T08:11:42.667",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810898,1743235902677,-250.0,0.00048,14,"2025-03-29T08:11:42.677",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810899,1743235902688,-250.0,0.00048,14,"2025-03-29T08:11:42.688",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810900,1743235902698,-250.0,0.00048,14,"2025-03-29T08:11:42.698",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810901,1743235902708,-250.0,0.00048,14,"2025-03-29T08:11:42.708",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810902,1743235902718,-250.0,0.00048,14,"2025-03-29T08:11:42.718",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810903,1743235902730,-269.9,0.00048,14,"2025-03-29T08:11:42.730",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810904,1743235902740,-12000.0,0.00048021,8,"2025-03-29T08:11:42.740",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810905,1743235902749,-150.0,0.000482,120,"2025-03-29T08:11:42.749",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810906,1743235902759,-279.53,0.000482,120,"2025-03-29T08:11:42.759",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810907,1743235902769,-216.05921298,0.00048316,60,"2025-03-29T08:11:42.769",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810908,1743235902779,-500.0,0.00048493,25,"2025-03-29T08:11:42.779",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810909,1743235902788,-1000000.0,0.000485,120,"2025-03-29T08:11:42.788",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810910,1743235902797,-256.15168024,0.000485,30,"2025-03-29T08:11:42.797",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810911,1743235902806,-419.76139558,0.000485,30,"2025-03-29T08:11:42.806",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810912,1743235902816,-159.32197621,0.000486,120,"2025-03-29T08:11:42.816",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810913,1743235902825,-5003.93885982,0.0004878,10,"2025-03-29T08:11:42.825",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810914,1743235902835,-178.23151724,0.000488,120,"2025-03-29T08:11:42.835",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810915,1743235902845,-499999.0,0.000488,120,"2025-03-29T08:11:42.845",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810916,1743235902854,-499999.0,0.000488,120,"2025-03-29T08:11:42.854",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810917,1743235902864,-5091.45563109,0.000488,120,"2025-03-29T08:11:42.864",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810918,1743235902873,-1516.3,0.000489,120,"2025-03-29T08:11:42.873",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810919,1743235902883,-75000.0,0.000489,120,"2025-03-29T08:11:42.883",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810920,1743235902893,-50000.0,0.000489,120,"2025-03-29T08:11:42.893",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810921,1743235902902,-152.69,0.00048973,2,"2025-03-29T08:11:42.902",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810922,1743235902912,-1000.0,0.00048999,120,"2025-03-29T08:11:42.912",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810923,1743235902922,-50000.0,0.00049,49,"2025-03-29T08:11:42.922",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810924,1743235902932,-50000.0,0.00049,39,"2025-03-29T08:11:42.932",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810925,1743235902941,-1000000.0,0.00049,120,"2025-03-29T08:11:42.941",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810926,1743235902951,-189.55054564,0.00049,120,"2025-03-29T08:11:42.951",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810927,1743235902961,-41875.97175221,0.00049,2,"2025-03-29T08:11:42.961",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810928,1743235902971,-1122.5837483,0.00049,120,"2025-03-29T08:11:42.971",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810929,1743235902981,-19637.9892053,0.00049,14,"2025-03-29T08:11:42.981",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810930,1743235902991,-160.77946663,0.00049,120,"2025-03-29T08:11:42.991",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810931,1743235903000,-25000.0,0.00049,30,"2025-03-29T08:11:43.000",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810932,1743235903010,-452.42375,0.00049,120,"2025-03-29T08:11:43.010",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810933,1743235903020,-157.22647445,0.00049,30,"2025-03-29T08:11:43.020",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810934,1743235903031,-391.0,0.00049,120,"2025-03-29T08:11:43.031",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810935,1743235903042,-1022.57648853,0.00049,7,"2025-03-29T08:11:43.042",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810936,1743235903051,-480.46,0.00049,120,"2025-03-29T08:11:43.051",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810937,1743235903062,-900.0,0.00049,50,"2025-03-29T08:11:43.062",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810938,1743235903073,-152.76048916,0.00049,120,"2025-03-29T08:11:43.073",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810939,1743235903083,-850.0,0.00049,2,"2025-03-29T08:11:43.083",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810940,1743235903094,-500.0,0.00049041,28,"2025-03-29T08:11:43.094",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810941,1743235903104,-152.0,0.00049188,10,"2025-03-29T08:11:43.104",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810942,1743235903115,-280.74656647,0.00049188,5,"2025-03-29T08:11:43.115",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810943,1743235903125,-737.77,0.00049296,2,"2025-03-29T08:11:43.125",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810944,1743235903135,-222.0,0.0004931,120,"2025-03-29T08:11:43.135",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810945,1743235903144,-343.15038425,0.00049315,120,"2025-03-29T08:11:43.144",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810946,1743235903154,-500.0,0.00049315,120,"2025-03-29T08:11:43.154",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810947,1743235903164,-500.0,0.00049315,120,"2025-03-29T08:11:43.164",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810948,1743235903174,-500.0,0.00049315,120,"2025-03-29T08:11:43.174",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810949,1743235903184,-500.0,0.00049315,120,"2025-03-29T08:11:43.184",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810950,1743235903194,-500.0,0.00049315,120,"2025-03-29T08:11:43.194",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810951,1743235903204,-500.0,0.00049315,120,"2025-03-29T08:11:43.204",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810952,1743235903214,-500.0,0.00049315,120,"2025-03-29T08:11:43.214",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810953,1743235903224,-500.0,0.00049315,120,"2025-03-29T08:11:43.224",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810954,1743235903234,-500.0,0.00049315,120,"2025-03-29T08:11:43.234",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810955,1743235903244,-500.0,0.00049315,120,"2025-03-29T08:11:43.244",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810956,1743235903254,-500.0,0.00049315,120,"2025-03-29T08:11:43.254",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810957,1743235903264,-500.0,0.00049315,120,"2025-03-29T08:11:43.264",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810958,1743235903274,-500.0,0.00049315,120,"2025-03-29T08:11:43.274",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810959,1743235903283,-500.0,0.00049315,120,"2025-03-29T08:11:43.283",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810960,1743235903294,-500.0,0.00049315,120,"2025-03-29T08:11:43.294",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810961,1743235903303,-505.7957081,0.00049315,120,"2025-03-29T08:11:43.303",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810962,1743235903313,-150.0,0.00049315,120,"2025-03-29T08:11:43.313",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810963,1743235903322,-150.0,0.00049315,120,"2025-03-29T08:11:43.322",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810964,1743235903332,-150.0,0.00049315,120,"2025-03-29T08:11:43.332",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810965,1743235903342,-193.85459469,0.00049315,120,"2025-03-29T08:11:43.342",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810966,1743235903352,-2519.13263653,0.00049346,120,"2025-03-29T08:11:43.352",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810967,1743235903361,-218.01805058,0.000494,2,"2025-03-29T08:11:43.361",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810968,1743235903371,-898.1525354,0.000494,2,"2025-03-29T08:11:43.371",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810969,1743235903380,-500.0,0.000494,120,"2025-03-29T08:11:43.380",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810970,1743235903389,-150.0,0.000495,120,"2025-03-29T08:11:43.389",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810971,1743235903399,-222.87624401,0.000495,120,"2025-03-29T08:11:43.399",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810972,1743235903408,-1000000.0,0.000495,120,"2025-03-29T08:11:43.408",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810973,1743235903417,-141634.53878731,0.000495,30,"2025-03-29T08:11:43.417",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810974,1743235903427,-704.84811995,0.00049533,120,"2025-03-29T08:11:43.427",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810975,1743235903435,-990.53589596,0.00049534,120,"2025-03-29T08:11:43.435",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810976,1743235903445,-990.53589596,0.00049535,120,"2025-03-29T08:11:43.445",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810977,1743235903453,-876.48893401,0.00049545,120,"2025-03-29T08:11:43.453",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810978,1743235903463,-990.53589596,0.00049577,120,"2025-03-29T08:11:43.463",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810979,1743235903472,-500.0,0.00049589,31,"2025-03-29T08:11:43.472",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810980,1743235903481,-876.48893401,0.00049595,120,"2025-03-29T08:11:43.481",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810981,1743235903490,-876.48893401,0.00049607,120,"2025-03-29T08:11:43.490",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810982,1743235903499,-99743.21415951,0.00049621,120,"2025-03-29T08:11:43.499",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810983,1743235903509,-974.21075413,0.00049622,120,"2025-03-29T08:11:43.509",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810984,1743235903517,-974.21075413,0.00049637,120,"2025-03-29T08:11:43.517",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810985,1743235903526,-974.21075413,0.00049655,120,"2025-03-29T08:11:43.526",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810986,1743235903535,-704.84811995,0.00049665,120,"2025-03-29T08:11:43.535",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810987,1743235903544,-8305.64455158,0.00049678,60,"2025-03-29T08:11:43.544",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810988,1743235903553,-974.21075413,0.00049709,120,"2025-03-29T08:11:43.553",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810989,1743235903567,-704.84811995,0.00049709,120,"2025-03-29T08:11:43.567",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810990,1743235903577,-99743.21415951,0.0004977,120,"2025-03-29T08:11:43.577",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810991,1743235903586,-99743.21415951,0.00049771,120,"2025-03-29T08:11:43.586",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810992,1743235903596,-99743.21415951,0.00049798,120,"2025-03-29T08:11:43.596",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810993,1743235903606,-155.795389,0.000498,30,"2025-03-29T08:11:43.606",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810994,1743235903615,-876.48893401,0.00049817,120,"2025-03-29T08:11:43.615",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810995,1743235903624,-704.84811995,0.00049822,120,"2025-03-29T08:11:43.624",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810996,1743235903634,-990.53589596,0.00049833,120,"2025-03-29T08:11:43.634",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810997,1743235903643,-200.0,0.00049835,120,"2025-03-29T08:11:43.643",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810998,1743235903652,-200.0,0.00049841,120,"2025-03-29T08:11:43.652",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356810999,1743235903667,-2500.0,0.0004992,35,"2025-03-29T08:11:43.667",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811000,1743235903676,-159.0,0.00049953,120,"2025-03-29T08:11:43.676",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811001,1743235903686,-40647.93516015,0.0004999,2,"2025-03-29T08:11:43.686",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811002,1743235903695,-1000.0,0.00049999,120,"2025-03-29T08:11:43.695",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811003,1743235903706,-378.49624023,0.00049999,120,"2025-03-29T08:11:43.706",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811004,1743235903715,-170.52214633,0.00049999,120,"2025-03-29T08:11:43.715",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811005,1743235903724,-172.26720456,0.00049999,120,"2025-03-29T08:11:43.724",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811006,1743235903734,-429.1859132,0.00049999,120,"2025-03-29T08:11:43.734",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811007,1743235903744,-436.44693858,0.00049999,7,"2025-03-29T08:11:43.744",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811008,1743235903753,-413.9919205,0.00049999,31,"2025-03-29T08:11:43.753",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811009,1743235903763,-500.0,0.00049999,120,"2025-03-29T08:11:43.763",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811010,1743235903772,-500.0,0.00049999,120,"2025-03-29T08:11:43.772",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811011,1743235903781,-500.0,0.00049999,120,"2025-03-29T08:11:43.781",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811012,1743235903791,-500.0,0.00049999,120,"2025-03-29T08:11:43.791",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811013,1743235903800,-500.0,0.00049999,120,"2025-03-29T08:11:43.800",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811014,1743235903811,-500.0,0.00049999,120,"2025-03-29T08:11:43.811",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811015,1743235903820,-500.0,0.00049999,120,"2025-03-29T08:11:43.820",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811016,1743235903830,-500.0,0.00049999,120,"2025-03-29T08:11:43.830",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811017,1743235903840,-500.0,0.00049999,120,"2025-03-29T08:11:43.840",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811018,1743235903849,-500.0,0.00049999,120,"2025-03-29T08:11:43.849",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811019,1743235903860,-500.0,0.00049999,120,"2025-03-29T08:11:43.860",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811020,1743235903869,-500.0,0.00049999,120,"2025-03-29T08:11:43.869",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811021,1743235903879,-500.0,0.00049999,120,"2025-03-29T08:11:43.879",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811022,1743235903888,-500.0,0.00049999,120,"2025-03-29T08:11:43.888",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811023,1743235903898,-500.0,0.00049999,120,"2025-03-29T08:11:43.898",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811024,1743235903907,-500.0,0.00049999,120,"2025-03-29T08:11:43.907",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811025,1743235903917,-500.0,0.00049999,120,"2025-03-29T08:11:43.917",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811026,1743235903926,-223.88857085,0.00049999,120,"2025-03-29T08:11:43.926",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811027,1743235903936,-500.0,0.00049999,120,"2025-03-29T08:11:43.936",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811028,1743235903946,-550.0,0.00049999,120,"2025-03-29T08:11:43.946",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811029,1743235903955,-500.0,0.00049999,120,"2025-03-29T08:11:43.955",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811030,1743235903964,-50000.0,0.0005,50,"2025-03-29T08:11:43.964",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811031,1743235903974,-50000.0,0.0005,40,"2025-03-29T08:11:43.974",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811032,1743235903985,-944.87542433,0.0005,120,"2025-03-29T08:11:43.985",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811033,1743235903994,-2628.75854731,0.0005,5,"2025-03-29T08:11:43.994",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811034,1743235904003,-814.76198049,0.0005,120,"2025-03-29T08:11:44.003",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811035,1743235904012,-1110.6348736,0.0005,120,"2025-03-29T08:11:44.012",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811036,1743235904161,-377.95596246,0.0005,120,"2025-03-29T08:11:44.161",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811037,1743235904171,-1730.1001212,0.0005,120,"2025-03-29T08:11:44.171",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811038,1743235904181,-189.7790914,0.0005,120,"2025-03-29T08:11:44.181",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811039,1743235904190,-3034.99631156,0.0005,120,"2025-03-29T08:11:44.190",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811040,1743235904200,-210.29948809,0.0005,2,"2025-03-29T08:11:44.200",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811041,1743235904209,-1133.66021682,0.0005,2,"2025-03-29T08:11:44.209",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811042,1743235904218,-1513.71834766,0.0005,2,"2025-03-29T08:11:44.218",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811043,1743235904227,-346.79307719,0.0005,120,"2025-03-29T08:11:44.227",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811044,1743235904237,-212.43762747,0.0005,120,"2025-03-29T08:11:44.237",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811045,1743235904247,-697.9680961,0.0005,120,"2025-03-29T08:11:44.247",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811046,1743235904256,-244.10787764,0.0005,120,"2025-03-29T08:11:44.256",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811047,1743235904266,-700.0,0.0005,120,"2025-03-29T08:11:44.266",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811048,1743235904276,-300.0,0.0005,120,"2025-03-29T08:11:44.276",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811049,1743235904285,-206.0,0.0005,90,"2025-03-29T08:11:44.285",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811050,1743235904295,-10000.0,0.0005,30,"2025-03-29T08:11:44.295",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811051,1743235904304,-37625.52141171,0.0005,120,"2025-03-29T08:11:44.304",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811052,1743235904314,-1653.6677591,0.0005,120,"2025-03-29T08:11:44.314",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811053,1743235904323,-548.74771315,0.0005,30,"2025-03-29T08:11:44.323",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811054,1743235904332,-1000000.0,0.0005,120,"2025-03-29T08:11:44.332",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811055,1743235904343,-3427.7210048,0.0005,35,"2025-03-29T08:11:44.343",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811056,1743235904353,-156.02526246,0.0005,120,"2025-03-29T08:11:44.353",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811057,1743235904362,-966.2,0.0005,120,"2025-03-29T08:11:44.362",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811058,1743235904372,-524.19008341,0.0005,7,"2025-03-29T08:11:44.372",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811059,1743235904381,-2000.0,0.0005,100,"2025-03-29T08:11:44.381",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811060,1743235904391,-6067.0,0.0005,30,"2025-03-29T08:11:44.391",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811061,1743235904401,-8081.77372341,0.0005,20,"2025-03-29T08:11:44.401",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811062,1743235904411,-900.0,0.0005,51,"2025-03-29T08:11:44.411",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811063,1743235904421,-30000.0,0.0005,30,"2025-03-29T08:11:44.421",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811064,1743235904431,-1000.0,0.0005,120,"2025-03-29T08:11:44.431",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811065,1743235904441,-500.0,0.0005,30,"2025-03-29T08:11:44.441",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811066,1743235904452,-1000.0,0.0005,120,"2025-03-29T08:11:44.452",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811067,1743235904462,-666.0,0.0005,120,"2025-03-29T08:11:44.462",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811068,1743235904472,-254.18745997,0.0005,120,"2025-03-29T08:11:44.472",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811069,1743235904482,-238.82,0.00050036,2,"2025-03-29T08:11:44.482",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811070,1743235904491,-152.69,0.00050086,120,"2025-03-29T08:11:44.491",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811071,1743235904501,-500.0,0.00050136,34,"2025-03-29T08:11:44.501",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811072,1743235904511,-2000.0,0.0005044,30,"2025-03-29T08:11:44.511",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811073,1743235904521,-1000000.0,0.000505,120,"2025-03-29T08:11:44.521",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811074,1743235904531,-500.0,0.00050684,37,"2025-03-29T08:11:44.531",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811075,1743235904540,-444.44444,0.000508,120,"2025-03-29T08:11:44.540",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811076,1743235904550,-150.0,0.000508,120,"2025-03-29T08:11:44.550",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811077,1743235904560,-316.59765248,0.00050899,2,"2025-03-29T08:11:44.560",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811078,1743235904570,-1000.0,0.00050999,120,"2025-03-29T08:11:44.570",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811079,1743235904579,-50000.0,0.00051,51,"2025-03-29T08:11:44.579",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811080,1743235904589,-450.0,0.00051,52,"2025-03-29T08:11:44.589",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811081,1743235904600,-5000.0,0.00051,120,"2025-03-29T08:11:44.600",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811082,1743235904609,-1000000.0,0.00051,120,"2025-03-29T08:11:44.609",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811083,1743235904619,-157.07,0.00051,120,"2025-03-29T08:11:44.619",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811084,1743235904629,-580.30735755,0.00051,120,"2025-03-29T08:11:44.629",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811085,1743235904638,-500000.0,0.00051,120,"2025-03-29T08:11:44.638",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811086,1743235904648,-152.69,0.00051199,120,"2025-03-29T08:11:44.648",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811087,1743235904658,-500.0,0.00051232,40,"2025-03-29T08:11:44.658",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811088,1743235904670,-2000.0,0.0005144,30,"2025-03-29T08:11:44.670",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811089,1743235904681,-181.58586534,0.000515,120,"2025-03-29T08:11:44.681",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811090,1743235904690,-1000000.0,0.000515,120,"2025-03-29T08:11:44.690",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811091,1743235904700,-737.77,0.0005156,2,"2025-03-29T08:11:44.700",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811092,1743235904711,-461.11,0.000516,8,"2025-03-29T08:11:44.711",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811093,1743235904722,-185.07,0.000516,8,"2025-03-29T08:11:44.722",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811094,1743235904732,-2000.0,0.0005178,30,"2025-03-29T08:11:44.732",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811095,1743235904741,-500.0,0.0005178,43,"2025-03-29T08:11:44.741",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811096,1743235904751,-316.59765248,0.000519,2,"2025-03-29T08:11:44.751",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811097,1743235904761,-1000.0,0.00051999,120,"2025-03-29T08:11:44.761",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811098,1743235904771,-50000.0,0.00052,52,"2025-03-29T08:11:44.771",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811099,1743235904781,-628984.82,0.00052,120,"2025-03-29T08:11:44.781",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811100,1743235904791,-1000000.0,0.00052,120,"2025-03-29T08:11:44.791",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811101,1743235904801,-369.19814729,0.00052,120,"2025-03-29T08:11:44.801",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811102,1743235904811,-400.0,0.00052,120,"2025-03-29T08:11:44.811",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811103,1743235904822,-204.23856229,0.00052,120,"2025-03-29T08:11:44.822",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811104,1743235904834,-750.0,0.00052,120,"2025-03-29T08:11:44.834",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811105,1743235904844,-13983.02748295,0.00052,30,"2025-03-29T08:11:44.844",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811106,1743235904855,-444.44444,0.000521,120,"2025-03-29T08:11:44.855",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811107,1743235904865,-150.0,0.000521,120,"2025-03-29T08:11:44.865",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811108,1743235904875,-150.94,0.00052266,120,"2025-03-29T08:11:44.875",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811109,1743235904885,-152.69,0.00052312,120,"2025-03-29T08:11:44.885",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811110,1743235904895,-500.0,0.00052328,46,"2025-03-29T08:11:44.895",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811111,1743235904905,-166.7,0.00052356,120,"2025-03-29T08:11:44.905",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811112,1743235904915,-1000.0,0.000525,2,"2025-03-29T08:11:44.915",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811113,1743235904925,-1000000.0,0.000525,120,"2025-03-29T08:11:44.925",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811114,1743235904935,-60098.01836645,0.000529,120,"2025-03-29T08:11:44.935",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811115,1743235904945,-1000.0,0.00052999,120,"2025-03-29T08:11:44.945",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811116,1743235904954,-50000.0,0.00053,53,"2025-03-29T08:11:44.954",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811117,1743235904964,-574.22160268,0.00053,2,"2025-03-29T08:11:44.964",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811118,1743235904974,-1000000.0,0.00053,120,"2025-03-29T08:11:44.974",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811119,1743235904984,-38206.92937836,0.00053,120,"2025-03-29T08:11:44.984",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811120,1743235905091,-1543.49445055,0.00053,120,"2025-03-29T08:11:45.091",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811121,1743235905104,-44985.59558026,0.00053,120,"2025-03-29T08:11:45.104",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811122,1743235905116,-527.077714,0.00053,120,"2025-03-29T08:11:45.116",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811123,1743235905128,-2180.06465565,0.00053,120,"2025-03-29T08:11:45.128",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811124,1743235905212,-5148.41904232,0.00053,120,"2025-03-29T08:11:45.212",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811125,1743235905224,-41975.17,0.00053,120,"2025-03-29T08:11:45.224",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811126,1743235905245,-629.62,0.00039178,30,"2025-03-29T08:11:45.245",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811127,1743235905255,-308.07234994,0.00044109,30,"2025-03-29T08:11:45.255",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811128,1743235905993,268.0186908,0.0001455,2,"2025-03-29T08:11:45.993",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811141,1743236103235,165.14353238,0.00032708,30,"2025-03-29T08:15:03.235",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811160,1743236720447,3766.48124703,9e-05,2,"2025-03-29T08:25:20.447",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811161,1743236726442,989.15492207,0.000108,2,"2025-03-29T08:25:26.442",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811162,1743236737222,1497.95129413,8e-05,2,"2025-03-29T08:25:37.222",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811163,1743236756240,34758.87088871,6.94e-05,2,"2025-03-29T08:25:56.240",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811164,1743236763938,10166.12286222,8e-05,2,"2025-03-29T08:26:03.938",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811165,1743236768246,4512.76383707,8e-05,2,"2025-03-29T08:26:08.246",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811167,1743236828607,404.278,0.000147,2,"2025-03-29T08:27:08.607",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811168,1743236828912,171.747,0.000147,2,"2025-03-29T08:27:08.912",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811169,1743236831092,169034.67117459,9.14e-05,2,"2025-03-29T08:27:11.092",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811177,1743236878339,3004.49796804,0.0001,2,"2025-03-29T08:27:58.339",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811179,1743236888528,981.65334618,9.5e-05,2,"2025-03-29T08:28:08.528",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811187,1743236909425,376.95780257,7.888e-05,2,"2025-03-29T08:28:29.425",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811190,1743236915441,5498.05784074,9.828e-05,2,"2025-03-29T08:28:35.441",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811422,1743237035981,-500.0,0.000149,2,"2025-03-29T08:30:35.981",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811424,1743237035991,-446.6982,0.000149,2,"2025-03-29T08:30:35.991",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811426,1743237036000,-801.766,0.000149,2,"2025-03-29T08:30:36.000",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811428,1743237036009,-169.75951688,0.000149,2,"2025-03-29T08:30:36.009",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811430,1743237036019,-271.36138722,0.000149,2,"2025-03-29T08:30:36.019",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811431,1743237036028,-182.0453235,0.00014981,2,"2025-03-29T08:30:36.028",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811432,1743237036037,-630.95816042,0.00015,2,"2025-03-29T08:30:36.037",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811433,1743237036116,-1095.15854495,0.00015,2,"2025-03-29T08:30:36.116",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811434,1743237036128,-548.56913582,0.00015,2,"2025-03-29T08:30:36.128",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811435,1743237036141,-391.2107439,0.00015,2,"2025-03-29T08:30:36.141",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811436,1743237036157,-2904.14323361,0.00015,2,"2025-03-29T08:30:36.157",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811437,1743237036168,-1635.80895032,0.00015,2,"2025-03-29T08:30:36.168",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811438,1743237036179,-898.6622849,0.00015,2,"2025-03-29T08:30:36.179",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811439,1743237036190,-400.41195319,0.00015,2,"2025-03-29T08:30:36.190",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811440,1743237036201,-3479.96276234,0.00015,2,"2025-03-29T08:30:36.201",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811441,1743237036258,-268.64655826,0.00015,2,"2025-03-29T08:30:36.258",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811442,1743237036269,-44926.23694384,0.00015,2,"2025-03-29T08:30:36.269",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811452,1743237038075,-2545.50539138,0.00015,2,"2025-03-29T08:30:38.075",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811453,1743237038087,-3967.82184322,0.00015,2,"2025-03-29T08:30:38.087",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811454,1743237038184,-581.96065733,0.00015,2,"2025-03-29T08:30:38.184",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811455,1743237038196,-223680.59154363,0.00015,2,"2025-03-29T08:30:38.196",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811456,1743237038238,-2513.38842567,0.00015,2,"2025-03-29T08:30:38.238",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811661,1743237040442,-3027522.5271604,0.00015,2,"2025-03-29T08:30:40.442",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356811664,1743237040456,-894706.72645067,0.00015,2,"2025-03-29T08:30:40.456",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812016,1743237043835,-22192.54378736,0.00015,2,"2025-03-29T08:30:43.835",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812019,1743237043845,-954.96734511,0.00015081,2,"2025-03-29T08:30:43.845",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812021,1743237043855,-2195.60593897,0.000155,2,"2025-03-29T08:30:43.855",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812023,1743237043865,-954.96734509,0.00019061,2,"2025-03-29T08:30:43.865",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812025,1743237043874,-152.49,0.0002,2,"2025-03-29T08:30:43.874",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812027,1743237043884,-152.49,0.0002,2,"2025-03-29T08:30:43.884",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812029,1743237043893,-152.49,0.0002,2,"2025-03-29T08:30:43.893",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812031,1743237043903,-152.49,0.0002,2,"2025-03-29T08:30:43.903",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812032,1743237043913,-152.49,0.0002,2,"2025-03-29T08:30:43.913",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812033,1743237043923,-152.49,0.0002,2,"2025-03-29T08:30:43.923",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812034,1743237043933,-152.49,0.0002,2,"2025-03-29T08:30:43.933",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812035,1743237043942,-152.49,0.0002,2,"2025-03-29T08:30:43.942",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812036,1743237043952,-152.49,0.0002,2,"2025-03-29T08:30:43.952",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812037,1743237043961,-152.49,0.0002,2,"2025-03-29T08:30:43.961",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812038,1743237043971,-151.0,0.00020571,2,"2025-03-29T08:30:43.971",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812039,1743237043980,-3976.432,0.00020571,2,"2025-03-29T08:30:43.980",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812040,1743237043989,-217.695,0.00020571,2,"2025-03-29T08:30:43.989",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812041,1743237043999,-1020.835,0.00020571,2,"2025-03-29T08:30:43.999",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812042,1743237044009,-954.96734509,0.00023041,2,"2025-03-29T08:30:44.009",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812043,1743237044019,-5000.00518981,0.00024,5,"2025-03-29T08:30:44.019",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812044,1743237044028,-150.99,0.00024,2,"2025-03-29T08:30:44.028",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812045,1743237044038,-2086.6,0.00024,2,"2025-03-29T08:30:44.038",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812046,1743237044048,-152.49,0.0002479,2,"2025-03-29T08:30:44.048",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812047,1743237044058,-45877.0409433,0.000248,2,"2025-03-29T08:30:44.058",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812059,1743237046108,-368.20243316,0.000248,2,"2025-03-29T08:30:46.108",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812067,1743237138042,-152.35,0.00014825,2,"2025-03-29T08:32:18.042",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812288,1743238172745,-0.392279,0.00014825,2,"2025-03-29T08:49:32.745",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812293,1743238172997,-1161.193,0.000149,2,"2025-03-29T08:49:32.997",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812294,1743238173025,-884.83545051,0.000149,2,"2025-03-29T08:49:33.025",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812302,1743238232394,-133.07704949,0.000149,2,"2025-03-29T08:50:32.394",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812303,1743238232405,-250.0,0.00018488,2,"2025-03-29T08:50:32.405",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812304,1743238232415,-250.0,0.00025,2,"2025-03-29T08:50:32.415",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812305,1743238232424,-179.11,0.00026849,2,"2025-03-29T08:50:32.424",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812306,1743238232435,-506.254,0.00026942,15,"2025-03-29T08:50:32.435",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812307,1743238232444,-29.66026503,0.00027,2,"2025-03-29T08:50:32.444",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812308,1743238232499,-270.33973497,0.00027,2,"2025-03-29T08:50:32.499",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812309,1743238232509,-96.43026503,0.00028,60,"2025-03-29T08:50:32.509",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812310,1743238232606,-53.56973706,0.00028,60,"2025-03-29T08:50:32.606",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812311,1743238232616,-350.0,0.00029,2,"2025-03-29T08:50:32.616",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812312,1743238232625,-224.01311803,0.00029,2,"2025-03-29T08:50:32.625",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812313,1743238232637,-255.97559429,0.00029,2,"2025-03-29T08:50:32.637",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812314,1743238232658,-438.25924277,0.00029,2,"2025-03-29T08:50:32.658",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812315,1743238232670,-426.36644233,0.00029,2,"2025-03-29T08:50:32.670",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812316,1743238232681,-1315.05914698,0.00029,2,"2025-03-29T08:50:32.681",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812317,1743238232713,-527.2864556,0.00029,2,"2025-03-29T08:50:32.713",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812318,1743238232722,-169.79764832,0.00029753,2,"2025-03-29T08:50:32.722",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812319,1743238232766,-323.20235168,0.00029753,2,"2025-03-29T08:50:32.766",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812320,1743238232778,-75.87005591,0.0003,2,"2025-03-29T08:50:32.778",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812321,1743238232791,-282.79740433,0.0003,2,"2025-03-29T08:50:32.791",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812322,1743238232800,-343.79555923,0.0003,31,"2025-03-29T08:50:32.800",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812408,1743238238262,-963.3573847,0.0003,31,"2025-03-29T08:50:38.262",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812409,1743238238275,-1733.46583607,0.0003,31,"2025-03-29T08:50:38.275",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812410,1743238238284,-160.64,0.00030806,2,"2025-03-29T08:50:38.284",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812411,1743238238294,-179.11,0.00032646,2,"2025-03-29T08:50:38.294",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812412,1743238238303,-247.77,0.00032845,2,"2025-03-29T08:50:38.303",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812413,1743238238313,-1127.01,0.00033964,5,"2025-03-29T08:50:38.313",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812414,1743238238322,-233.0,0.000342,2,"2025-03-29T08:50:38.322",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812415,1743238238332,-186.42,0.00034462,2,"2025-03-29T08:50:38.332",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812416,1743238238341,-300.0,0.00034495,2,"2025-03-29T08:50:38.341",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812417,1743238238350,-192.6,0.00034715,2,"2025-03-29T08:50:38.350",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812418,1743238238360,-1000.0,0.00034812,2,"2025-03-29T08:50:38.360",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812419,1743238238369,-150.0,0.00034812,2,"2025-03-29T08:50:38.369",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812420,1743238238379,-658.68,0.00034854,2,"2025-03-29T08:50:38.379",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812421,1743238238388,-200.0,0.00034893,2,"2025-03-29T08:50:38.388",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812422,1743238238397,-150.0,0.00034959,2,"2025-03-29T08:50:38.397",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812423,1743238238406,-182.65,0.00034985,120,"2025-03-29T08:50:38.406",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812424,1743238238415,-323.73,0.00035014,2,"2025-03-29T08:50:38.415",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812425,1743238238425,-629.46,0.00035098,2,"2025-03-29T08:50:38.425",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812426,1743238238434,-5251.64884061,0.00035109,2,"2025-03-29T08:50:38.434",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812427,1743238238447,-18648.35115939,0.00035109,2,"2025-03-29T08:50:38.447",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812428,1743238238456,-247.77,0.00035109,2,"2025-03-29T08:50:38.456",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812429,1743238238467,-200.0,0.00035271,2,"2025-03-29T08:50:38.467",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812430,1743238238476,-169.84,0.00035343,2,"2025-03-29T08:50:38.476",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812431,1743238238486,-250.0,0.00035374,2,"2025-03-29T08:50:38.486",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812432,1743238238495,-152.69,0.00035616,2,"2025-03-29T08:50:38.495",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812433,1743238238504,-247.77,0.00037373,2,"2025-03-29T08:50:38.504",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812434,1743238238514,-201.0140181,0.00037897,4,"2025-03-29T08:50:38.514",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812435,1743238238523,-391.16621514,0.00038356,30,"2025-03-29T08:50:38.523",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812437,1743238238533,-268.75548351,0.00038356,30,"2025-03-29T08:50:38.533",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812439,1743238238542,-500.0,0.00038356,30,"2025-03-29T08:50:38.542",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812440,1743238238552,-500.0,0.00038356,30,"2025-03-29T08:50:38.552",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812442,1743238238561,-500.0,0.00038356,30,"2025-03-29T08:50:38.561",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812443,1743238238571,-509.60521149,0.00038356,30,"2025-03-29T08:50:38.571",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812444,1743238238580,-500.0,0.00038356,30,"2025-03-29T08:50:38.580",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812445,1743238238590,-500.0,0.00038356,30,"2025-03-29T08:50:38.590",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812446,1743238238600,-500.0,0.00038356,30,"2025-03-29T08:50:38.600",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812447,1743238238614,-538.47003077,0.00038356,30,"2025-03-29T08:50:38.614",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812448,1743238238624,-500.0,0.00038356,30,"2025-03-29T08:50:38.624",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812449,1743238238633,-509.30426852,0.00038356,30,"2025-03-29T08:50:38.633",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812450,1743238238643,-534.08788447,0.00038356,30,"2025-03-29T08:50:38.643",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812452,1743238238653,-514.96120613,0.00038356,30,"2025-03-29T08:50:38.653",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812453,1743238238663,-500.0,0.00038356,30,"2025-03-29T08:50:38.663",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812454,1743238238674,-416.36483802,0.00038356,30,"2025-03-29T08:50:38.674",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812455,1743238238683,-500.0,0.00038356,30,"2025-03-29T08:50:38.683",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812456,1743238238696,-268.83827551,0.00038356,30,"2025-03-29T08:50:38.696",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812458,1743238238707,-533.76798701,0.00038356,30,"2025-03-29T08:50:38.707",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812460,1743238238717,-500.0,0.00038356,30,"2025-03-29T08:50:38.717",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812461,1743238238727,-579.39603474,0.00038356,30,"2025-03-29T08:50:38.727",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812462,1743238238736,-506.74913343,0.00038356,30,"2025-03-29T08:50:38.736",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812463,1743238238746,-500.0,0.00038356,30,"2025-03-29T08:50:38.746",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812464,1743238238755,-514.516418,0.00038356,30,"2025-03-29T08:50:38.755",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812465,1743238238765,-500.0,0.00038356,30,"2025-03-29T08:50:38.765",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812466,1743238238776,-500.0,0.00038356,30,"2025-03-29T08:50:38.776",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812467,1743238238786,-500.0,0.00038356,30,"2025-03-29T08:50:38.786",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812468,1743238238796,-537.34540843,0.00038356,30,"2025-03-29T08:50:38.796",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812469,1743238238806,-500.0,0.00038356,30,"2025-03-29T08:50:38.806",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812470,1743238238815,-580.39891946,0.00038356,30,"2025-03-29T08:50:38.815",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812471,1743238238825,-500.0,0.00038356,30,"2025-03-29T08:50:38.825",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812472,1743238238834,-500.0,0.00038356,2,"2025-03-29T08:50:38.834",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812473,1743238238844,-500.0,0.00038356,30,"2025-03-29T08:50:38.844",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812474,1743238238853,-500.0,0.00038356,30,"2025-03-29T08:50:38.853",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812475,1743238238863,-523.43667406,0.00038356,30,"2025-03-29T08:50:38.863",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812476,1743238238873,-559.15,0.00038356,30,"2025-03-29T08:50:38.873",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812477,1743238238882,-500.0,0.00038356,30,"2025-03-29T08:50:38.882",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812478,1743238238891,-500.0,0.00038356,30,"2025-03-29T08:50:38.891",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812479,1743238238901,-642.17627103,0.00038356,30,"2025-03-29T08:50:38.901",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812480,1743238238910,-500.0,0.00038356,30,"2025-03-29T08:50:38.910",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812482,1743238238920,-500.0,0.00038356,30,"2025-03-29T08:50:38.920",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812483,1743238238929,-500.0,0.00038356,30,"2025-03-29T08:50:38.929",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812485,1743238238938,-500.0,0.00038356,30,"2025-03-29T08:50:38.938",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812487,1743238238948,-500.0,0.00038356,30,"2025-03-29T08:50:38.948",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812488,1743238238957,-500.0,0.00038356,30,"2025-03-29T08:50:38.957",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812490,1743238238967,-500.0,0.00038356,30,"2025-03-29T08:50:38.967",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812491,1743238238976,-176.01802202,0.00038356,30,"2025-03-29T08:50:38.976",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812492,1743238238985,-500.0,0.00038356,30,"2025-03-29T08:50:38.985",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812493,1743238238995,-500.0,0.00038356,30,"2025-03-29T08:50:38.995",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812494,1743238239004,-500.0,0.00038356,30,"2025-03-29T08:50:39.004",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812495,1743238239013,-176.21037143,0.00038356,30,"2025-03-29T08:50:39.013",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812496,1743238239023,-500.0,0.00038356,30,"2025-03-29T08:50:39.023",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812497,1743238239032,-500.0,0.00038356,30,"2025-03-29T08:50:39.032",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812498,1743238239043,-252.10435039,0.00038356,30,"2025-03-29T08:50:39.043",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812499,1743238239052,-1000.0,0.00038356,30,"2025-03-29T08:50:39.052",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812500,1743238239062,-500.0,0.00038356,30,"2025-03-29T08:50:39.062",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812501,1743238239071,-500.0,0.00038356,30,"2025-03-29T08:50:39.071",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812502,1743238239081,-500.0,0.00038356,30,"2025-03-29T08:50:39.081",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812503,1743238239091,-158.51317402,0.00038356,30,"2025-03-29T08:50:39.091",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812504,1743238239101,-500.0,0.00038356,30,"2025-03-29T08:50:39.101",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812505,1743238239110,-455.55645552,0.00038356,30,"2025-03-29T08:50:39.110",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812506,1743238239120,-500.0,0.00038356,30,"2025-03-29T08:50:39.120",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812507,1743238239131,-500.0,0.00038356,30,"2025-03-29T08:50:39.131",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812508,1743238239345,-523.1508454,0.00038356,30,"2025-03-29T08:50:39.345",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812509,1743238239357,-500.0,0.00038356,30,"2025-03-29T08:50:39.357",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812510,1743238239367,-500.0,0.00038356,30,"2025-03-29T08:50:39.367",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812511,1743238239377,-221.56877285,0.00038356,30,"2025-03-29T08:50:39.377",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812512,1743238239387,-500.0,0.00038356,30,"2025-03-29T08:50:39.387",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812513,1743238239396,-500.0,0.00038356,30,"2025-03-29T08:50:39.396",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812514,1743238239405,-500.0,0.00038356,30,"2025-03-29T08:50:39.405",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812515,1743238239414,-500.0,0.00038356,30,"2025-03-29T08:50:39.414",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812516,1743238239424,-500.0,0.00038356,30,"2025-03-29T08:50:39.424",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812517,1743238239434,-500.0,0.00038356,30,"2025-03-29T08:50:39.434",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812518,1743238239443,-179.11,0.00038443,2,"2025-03-29T08:50:39.443",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812519,1743238239452,-1305.4042,0.0003853,2,"2025-03-29T08:50:39.452",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812520,1743238239462,-500.0,0.0003863,30,"2025-03-29T08:50:39.462",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812521,1743238239471,-500.0,0.0003863,30,"2025-03-29T08:50:39.471",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812522,1743238239481,-594.17608506,0.0003863,30,"2025-03-29T08:50:39.481",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812523,1743238239490,-576.23729959,0.0003863,30,"2025-03-29T08:50:39.490",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812524,1743238239500,-629.05917917,0.0003863,30,"2025-03-29T08:50:39.500",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812525,1743238239509,-500.0,0.0003863,30,"2025-03-29T08:50:39.509",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812526,1743238239518,-592.33920182,0.0003863,30,"2025-03-29T08:50:39.518",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812527,1743238239527,-628.53001352,0.0003863,30,"2025-03-29T08:50:39.527",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812528,1743238239537,-511.44946048,0.0003863,30,"2025-03-29T08:50:39.537",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812529,1743238239546,-500.0,0.0003863,30,"2025-03-29T08:50:39.546",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812530,1743238239555,-500.0,0.0003863,30,"2025-03-29T08:50:39.555",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812531,1743238239565,-500.0,0.0003863,30,"2025-03-29T08:50:39.565",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812532,1743238239574,-500.0,0.0003863,30,"2025-03-29T08:50:39.574",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812533,1743238239583,-500.0,0.0003863,30,"2025-03-29T08:50:39.583",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812534,1743238239594,-500.0,0.0003863,30,"2025-03-29T08:50:39.594",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812535,1743238239604,-500.0,0.0003863,2,"2025-03-29T08:50:39.604",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812536,1743238239613,-400.54,0.0003863,30,"2025-03-29T08:50:39.613",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812537,1743238239624,-500.0,0.0003863,30,"2025-03-29T08:50:39.624",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812538,1743238239633,-500.0,0.0003863,30,"2025-03-29T08:50:39.633",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812539,1743238239644,-500.0,0.0003863,30,"2025-03-29T08:50:39.644",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812540,1743238239655,-261.10928375,0.0003863,30,"2025-03-29T08:50:39.655",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812541,1743238239671,-500.0,0.0003863,30,"2025-03-29T08:50:39.671",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812542,1743238239681,-500.0,0.0003863,30,"2025-03-29T08:50:39.681",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812543,1743238239691,-195.48410014,0.0003863,30,"2025-03-29T08:50:39.691",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812544,1743238239704,-500.0,0.0003863,30,"2025-03-29T08:50:39.704",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812545,1743238239714,-625.74328294,0.0003863,30,"2025-03-29T08:50:39.714",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812546,1743238239723,-500.0,0.0003863,30,"2025-03-29T08:50:39.723",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812547,1743238239732,-500.0,0.0003863,30,"2025-03-29T08:50:39.732",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812548,1743238239742,-500.0,0.0003863,30,"2025-03-29T08:50:39.742",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812549,1743238239752,-500.0,0.0003863,30,"2025-03-29T08:50:39.752",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812550,1743238239761,-500.0,0.0003863,30,"2025-03-29T08:50:39.761",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812551,1743238239771,-1000.0,0.0003863,30,"2025-03-29T08:50:39.771",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812552,1743238239782,-162.91784546,0.0003863,30,"2025-03-29T08:50:39.782",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812553,1743238239792,-500.0,0.0003863,30,"2025-03-29T08:50:39.792",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812554,1743238239802,-213.19219915,0.0003863,30,"2025-03-29T08:50:39.802",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812555,1743238239811,-500.0,0.0003863,30,"2025-03-29T08:50:39.811",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812556,1743238239821,-500.0,0.0003863,30,"2025-03-29T08:50:39.821",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812557,1743238239831,-500.0,0.0003863,30,"2025-03-29T08:50:39.831",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812558,1743238239840,-500.0,0.0003863,30,"2025-03-29T08:50:39.840",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812559,1743238239850,-500.0,0.0003863,30,"2025-03-29T08:50:39.850",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812560,1743238239860,-500.0,0.0003863,30,"2025-03-29T08:50:39.860",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812561,1743238239869,-500.0,0.0003863,30,"2025-03-29T08:50:39.869",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812562,1743238239878,-500.0,0.0003863,30,"2025-03-29T08:50:39.878",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812563,1743238239888,-506.45680044,0.0003863,30,"2025-03-29T08:50:39.888",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812564,1743238239897,-500.0,0.0003863,30,"2025-03-29T08:50:39.897",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812565,1743238239907,-306.84497198,0.0003863,30,"2025-03-29T08:50:39.907",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812566,1743238239921,-193.15502802,0.0003863,30,"2025-03-29T08:50:39.921",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812567,1743238239931,-436.56,0.00038904,30,"2025-03-29T08:50:39.931",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812568,1743238239940,-500.0,0.00038904,30,"2025-03-29T08:50:39.940",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812569,1743238239949,-515.6587295,0.00038904,30,"2025-03-29T08:50:39.949",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812570,1743238239959,-500.0,0.00038904,30,"2025-03-29T08:50:39.959",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812571,1743238239969,-500.0,0.00038904,30,"2025-03-29T08:50:39.969",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812572,1743238239978,-500.0,0.00038904,2,"2025-03-29T08:50:39.978",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812573,1743238239987,-436.17282105,0.00038904,30,"2025-03-29T08:50:39.987",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812574,1743238239997,-500.0,0.00038904,30,"2025-03-29T08:50:39.997",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812575,1743238240006,-500.0,0.00038904,30,"2025-03-29T08:50:40.006",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812576,1743238240016,-500.0,0.00038904,30,"2025-03-29T08:50:40.016",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812577,1743238240025,-241.9,0.00038904,30,"2025-03-29T08:50:40.025",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812578,1743238240035,-1000.0,0.00039163,2,"2025-03-29T08:50:40.035",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812579,1743238240046,-500.0,0.00039177,30,"2025-03-29T08:50:40.046",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812580,1743238240056,-500.0,0.00039177,30,"2025-03-29T08:50:40.056",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812581,1743238240066,-500.0,0.00039177,30,"2025-03-29T08:50:40.066",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812582,1743238240075,-500.0,0.00039177,30,"2025-03-29T08:50:40.075",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812583,1743238240085,-500.0,0.00039177,30,"2025-03-29T08:50:40.085",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812584,1743238240100,-500.0,0.00039177,30,"2025-03-29T08:50:40.100",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812585,1743238240110,-253.91485977,0.00039177,30,"2025-03-29T08:50:40.110",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812586,1743238240119,-500.0,0.00039177,30,"2025-03-29T08:50:40.119",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812587,1743238240129,-500.0,0.00039177,30,"2025-03-29T08:50:40.129",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812588,1743238240139,-500.0,0.00039177,30,"2025-03-29T08:50:40.139",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812589,1743238240148,-500.0,0.00039177,30,"2025-03-29T08:50:40.148",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812590,1743238240158,-484.76263211,0.00039177,30,"2025-03-29T08:50:40.158",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812591,1743238240167,-500.0,0.00039177,30,"2025-03-29T08:50:40.167",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812592,1743238240177,-241.88086591,0.00039177,30,"2025-03-29T08:50:40.177",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812593,1743238240187,-500.0,0.00039177,30,"2025-03-29T08:50:40.187",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812594,1743238240197,-505.43281261,0.00039177,30,"2025-03-29T08:50:40.197",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812595,1743238240207,-500.0,0.00039177,30,"2025-03-29T08:50:40.207",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812596,1743238240217,-500.0,0.00039177,30,"2025-03-29T08:50:40.217",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812597,1743238240227,-500.0,0.00039177,30,"2025-03-29T08:50:40.227",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812598,1743238240236,-570.3,0.00039177,30,"2025-03-29T08:50:40.236",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812599,1743238240247,-500.0,0.00039177,30,"2025-03-29T08:50:40.247",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812600,1743238240256,-500.0,0.00039177,30,"2025-03-29T08:50:40.256",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812601,1743238240266,-500.0,0.00039177,30,"2025-03-29T08:50:40.266",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812602,1743238240276,-500.0,0.00039177,30,"2025-03-29T08:50:40.276",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812603,1743238240285,-500.0,0.00039177,30,"2025-03-29T08:50:40.285",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812604,1743238240295,-619.49622958,0.00039177,30,"2025-03-29T08:50:40.295",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812605,1743238240304,-500.0,0.00039177,30,"2025-03-29T08:50:40.304",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812606,1743238240314,-340.13820112,0.00039177,30,"2025-03-29T08:50:40.314",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812607,1743238240325,-218.78336201,0.00039177,30,"2025-03-29T08:50:40.325",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812608,1743238240334,-500.0,0.00039177,30,"2025-03-29T08:50:40.334",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812609,1743238240344,-524.97276279,0.00039177,7,"2025-03-29T08:50:40.344",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812610,1743238240354,-500.0,0.00039177,30,"2025-03-29T08:50:40.354",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812611,1743238240363,-500.0,0.00039177,30,"2025-03-29T08:50:40.363",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812613,1743238240373,-500.0,0.00039177,30,"2025-03-29T08:50:40.373",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812614,1743238240383,-500.0,0.00039177,30,"2025-03-29T08:50:40.383",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812615,1743238240393,-500.0,0.00039177,30,"2025-03-29T08:50:40.393",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812616,1743238240403,-500.0,0.00039177,30,"2025-03-29T08:50:40.403",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812617,1743238240413,-431.90329949,0.00039177,30,"2025-03-29T08:50:40.413",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812618,1743238240499,-68.09670051,0.00039177,30,"2025-03-29T08:50:40.499",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812619,1743238240510,-431.90329949,0.00039177,30,"2025-03-29T08:50:40.510",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812620,1743238240522,-68.09670051,0.00039177,30,"2025-03-29T08:50:40.522",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812621,1743238240532,-500.0,0.00039177,30,"2025-03-29T08:50:40.532",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812622,1743238240542,-201.90470829,0.00039177,30,"2025-03-29T08:50:40.542",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812623,1743238240552,-500.0,0.00039178,30,"2025-03-29T08:50:40.552",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812624,1743238240561,-500.0,0.00039178,2,"2025-03-29T08:50:40.561",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812625,1743238240570,-500.0,0.00039178,30,"2025-03-29T08:50:40.570",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812626,1743238240583,-500.0,0.00039178,30,"2025-03-29T08:50:40.583",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812627,1743238240593,-574.44,0.00039178,30,"2025-03-29T08:50:40.593",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812628,1743238240602,-2798.1925,0.00039351,2,"2025-03-29T08:50:40.602",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812629,1743238240611,-500.0,0.00039451,30,"2025-03-29T08:50:40.611",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812630,1743238240620,-500.0,0.00039451,30,"2025-03-29T08:50:40.620",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812631,1743238240630,-500.0,0.00039451,30,"2025-03-29T08:50:40.630",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812632,1743238240639,-500.0,0.00039451,30,"2025-03-29T08:50:40.639",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812633,1743238240648,-500.0,0.00039451,30,"2025-03-29T08:50:40.648",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812634,1743238240657,-500.0,0.00039451,30,"2025-03-29T08:50:40.657",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812635,1743238240667,-500.0,0.00039451,30,"2025-03-29T08:50:40.667",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812636,1743238240676,-500.0,0.00039451,30,"2025-03-29T08:50:40.676",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812637,1743238240685,-500.0,0.00039451,30,"2025-03-29T08:50:40.685",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812638,1743238240696,-500.0,0.00039451,30,"2025-03-29T08:50:40.696",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812639,1743238240707,-500.0,0.00039451,30,"2025-03-29T08:50:40.707",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812640,1743238240716,-500.0,0.00039451,30,"2025-03-29T08:50:40.716",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812641,1743238240725,-500.0,0.00039451,30,"2025-03-29T08:50:40.725",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812642,1743238240735,-500.0,0.00039451,30,"2025-03-29T08:50:40.735",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812643,1743238240744,-500.0,0.00039451,30,"2025-03-29T08:50:40.744",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812644,1743238240753,-504.58139034,0.00039451,30,"2025-03-29T08:50:40.753",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812645,1743238240762,-500.0,0.00039451,30,"2025-03-29T08:50:40.762",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812646,1743238240772,-500.0,0.00039451,30,"2025-03-29T08:50:40.772",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812647,1743238240781,-500.0,0.00039451,30,"2025-03-29T08:50:40.781",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812648,1743238240792,-634.48,0.00039451,7,"2025-03-29T08:50:40.792",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812649,1743238240801,-500.0,0.00039451,30,"2025-03-29T08:50:40.801",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812650,1743238240812,-524.68,0.00039451,30,"2025-03-29T08:50:40.812",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812651,1743238240821,-500.0,0.00039451,30,"2025-03-29T08:50:40.821",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812652,1743238240831,-500.0,0.00039451,30,"2025-03-29T08:50:40.831",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812653,1743238240841,-500.0,0.00039451,30,"2025-03-29T08:50:40.841",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812654,1743238240851,-570.3,0.00039451,30,"2025-03-29T08:50:40.851",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812655,1743238240861,-446.7674811,0.00039451,30,"2025-03-29T08:50:40.861",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812656,1743238240871,-500.0,0.00039451,30,"2025-03-29T08:50:40.871",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812657,1743238240880,-769.84,0.00039451,30,"2025-03-29T08:50:40.880",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812658,1743238240890,-500.0,0.00039451,30,"2025-03-29T08:50:40.890",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812659,1743238240899,-500.0,0.00039451,30,"2025-03-29T08:50:40.899",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812660,1743238240909,-861.28,0.00039451,30,"2025-03-29T08:50:40.909",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812661,1743238240918,-500.0,0.00039451,30,"2025-03-29T08:50:40.918",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812662,1743238240928,-500.0,0.00039451,30,"2025-03-29T08:50:40.928",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812663,1743238240938,-286.64756789,0.00039451,30,"2025-03-29T08:50:40.938",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812664,1743238240947,-216.04527647,0.00039451,30,"2025-03-29T08:50:40.947",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812665,1743238240957,-500.0,0.00039451,30,"2025-03-29T08:50:40.957",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812666,1743238240967,-500.0,0.00039451,30,"2025-03-29T08:50:40.967",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812667,1743238240977,-500.0,0.00039451,30,"2025-03-29T08:50:40.977",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812668,1743238240986,-500.0,0.00039451,30,"2025-03-29T08:50:40.986",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812669,1743238240995,-500.0,0.00039451,30,"2025-03-29T08:50:40.995",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812670,1743238241005,-2000.0,0.00039451,30,"2025-03-29T08:50:41.005",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812671,1743238241014,-500.0,0.00039451,30,"2025-03-29T08:50:41.014",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812672,1743238241024,-500.0,0.00039451,30,"2025-03-29T08:50:41.024",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812673,1743238241033,-500.0,0.00039451,30,"2025-03-29T08:50:41.033",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812674,1743238241043,-568.73969397,0.00039451,30,"2025-03-29T08:50:41.043",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812675,1743238241053,-500.0,0.00039451,30,"2025-03-29T08:50:41.053",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812677,1743238241062,-562.27027165,0.00039451,30,"2025-03-29T08:50:41.062",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812678,1743238241073,-367.38912919,0.00039451,30,"2025-03-29T08:50:41.073",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812679,1743238241083,-500.0,0.00039451,30,"2025-03-29T08:50:41.083",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812680,1743238241092,-194.47942625,0.00039451,30,"2025-03-29T08:50:41.092",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812681,1743238241102,-596.13,0.00039451,30,"2025-03-29T08:50:41.102",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812682,1743238241111,-500.0,0.00039451,30,"2025-03-29T08:50:41.111",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812684,1743238241121,-500.0,0.00039451,30,"2025-03-29T08:50:41.121",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812685,1743238241131,-500.0,0.00039451,30,"2025-03-29T08:50:41.131",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812686,1743238241140,-500.0,0.00039451,30,"2025-03-29T08:50:41.140",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812687,1743238241150,-207.80433336,0.00039451,30,"2025-03-29T08:50:41.150",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812688,1743238241159,-560.77593341,0.00039451,30,"2025-03-29T08:50:41.159",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812690,1743238241169,-500.0,0.00039451,30,"2025-03-29T08:50:41.169",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812691,1743238241178,-500.0,0.00039451,30,"2025-03-29T08:50:41.178",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812692,1743238241187,-500.0,0.00039451,30,"2025-03-29T08:50:41.187",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812693,1743238241197,-555.77737321,0.00039451,30,"2025-03-29T08:50:41.197",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812694,1743238241206,-312.01182525,0.00039451,30,"2025-03-29T08:50:41.206",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812695,1743238241216,-304.49975203,0.00039451,30,"2025-03-29T08:50:41.216",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812696,1743238241226,-266.67800949,0.00039451,30,"2025-03-29T08:50:41.226",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812697,1743238241235,-500.0,0.00039451,30,"2025-03-29T08:50:41.235",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812698,1743238241245,-500.0,0.00039451,30,"2025-03-29T08:50:41.245",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812699,1743238241254,-446.31160507,0.00039451,30,"2025-03-29T08:50:41.254",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812700,1743238241264,-500.0,0.00039451,30,"2025-03-29T08:50:41.264",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812701,1743238241273,-270.117079,0.00039451,30,"2025-03-29T08:50:41.273",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812702,1743238241283,-583.28054674,0.00039451,30,"2025-03-29T08:50:41.283",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812703,1743238241293,-579.24251077,0.00039451,30,"2025-03-29T08:50:41.293",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812704,1743238241303,-500.0,0.00039451,30,"2025-03-29T08:50:41.303",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812705,1743238241313,-539.10466927,0.00039451,30,"2025-03-29T08:50:41.313",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812706,1743238241322,-500.0,0.00039451,30,"2025-03-29T08:50:41.322",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812707,1743238241332,-455.85,0.00039451,30,"2025-03-29T08:50:41.332",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812708,1743238241341,-569.39365876,0.00039451,30,"2025-03-29T08:50:41.341",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812709,1743238241350,-315.71845933,0.00039451,30,"2025-03-29T08:50:41.350",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812710,1743238241359,-1649.88,0.00039451,30,"2025-03-29T08:50:41.359",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812711,1743238241368,-500.0,0.00039451,30,"2025-03-29T08:50:41.368",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812712,1743238241377,-500.0,0.00039451,30,"2025-03-29T08:50:41.377",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812713,1743238241386,-500.0,0.00039451,30,"2025-03-29T08:50:41.386",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812714,1743238241396,-500.0,0.00039452,30,"2025-03-29T08:50:41.396",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812715,1743238241405,-500.0,0.00039452,2,"2025-03-29T08:50:41.405",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812716,1743238241414,-500.0,0.00039452,30,"2025-03-29T08:50:41.414",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812717,1743238241423,-500.0,0.00039452,30,"2025-03-29T08:50:41.423",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812718,1743238241431,-247.77,0.00039637,2,"2025-03-29T08:50:41.431",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812719,1743238241441,-174.54177525,0.00039724,30,"2025-03-29T08:50:41.441",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812720,1743238241450,-500.0,0.00039724,30,"2025-03-29T08:50:41.450",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812721,1743238241459,-500.0,0.00039724,30,"2025-03-29T08:50:41.459",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812722,1743238241469,-500.0,0.00039724,30,"2025-03-29T08:50:41.469",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812723,1743238241478,-2345.84,0.00039724,30,"2025-03-29T08:50:41.478",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812724,1743238241488,-500.0,0.00039724,30,"2025-03-29T08:50:41.488",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812725,1743238241498,-500.0,0.00039724,30,"2025-03-29T08:50:41.498",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812726,1743238241507,-500.0,0.00039724,30,"2025-03-29T08:50:41.507",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812727,1743238241516,-500.0,0.00039724,30,"2025-03-29T08:50:41.516",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812728,1743238241526,-500.0,0.00039724,30,"2025-03-29T08:50:41.526",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812729,1743238241536,-500.0,0.00039724,30,"2025-03-29T08:50:41.536",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812730,1743238241545,-500.0,0.00039724,30,"2025-03-29T08:50:41.545",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812731,1743238241555,-500.0,0.00039724,30,"2025-03-29T08:50:41.555",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812732,1743238241564,-500.0,0.00039724,30,"2025-03-29T08:50:41.564",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812733,1743238241574,-1464.95,0.00039724,30,"2025-03-29T08:50:41.574",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812734,1743238241584,-500.0,0.00039724,30,"2025-03-29T08:50:41.584",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812735,1743238241594,-500.0,0.00039724,30,"2025-03-29T08:50:41.594",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812736,1743238241603,-500.0,0.00039724,30,"2025-03-29T08:50:41.603",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812737,1743238241613,-500.0,0.00039724,30,"2025-03-29T08:50:41.613",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812738,1743238241622,-532.80358779,0.00039724,30,"2025-03-29T08:50:41.622",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812739,1743238241632,-500.0,0.00039724,30,"2025-03-29T08:50:41.632",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812740,1743238241642,-2155.0,0.00039724,30,"2025-03-29T08:50:41.642",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812741,1743238241652,-500.0,0.00039724,30,"2025-03-29T08:50:41.652",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812742,1743238241666,-500.0,0.00039724,30,"2025-03-29T08:50:41.666",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812743,1743238241676,-557.14457998,0.00039724,30,"2025-03-29T08:50:41.676",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812744,1743238241685,-500.0,0.00039724,30,"2025-03-29T08:50:41.685",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812745,1743238241697,-500.0,0.00039724,30,"2025-03-29T08:50:41.697",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812746,1743238241707,-500.0,0.00039724,30,"2025-03-29T08:50:41.707",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812747,1743238241717,-500.0,0.00039724,30,"2025-03-29T08:50:41.717",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812748,1743238241726,-500.0,0.00039724,30,"2025-03-29T08:50:41.726",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812749,1743238241736,-500.0,0.00039724,30,"2025-03-29T08:50:41.736",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812750,1743238241747,-500.0,0.00039724,30,"2025-03-29T08:50:41.747",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812751,1743238241756,-273.72613896,0.00039724,30,"2025-03-29T08:50:41.756",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812752,1743238241766,-344.387905,0.00039724,30,"2025-03-29T08:50:41.766",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812753,1743238241777,-173.61027,0.00039724,30,"2025-03-29T08:50:41.777",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812754,1743238241787,-500.0,0.00039724,30,"2025-03-29T08:50:41.787",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812755,1743238241800,-167.14671555,0.00039724,30,"2025-03-29T08:50:41.800",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812756,1743238241809,-500.0,0.00039724,30,"2025-03-29T08:50:41.809",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812757,1743238241818,-500.0,0.00039724,30,"2025-03-29T08:50:41.818",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812758,1743238241829,-500.0,0.00039724,30,"2025-03-29T08:50:41.829",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812759,1743238241838,-500.0,0.00039724,30,"2025-03-29T08:50:41.838",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812760,1743238241848,-500.0,0.00039725,30,"2025-03-29T08:50:41.848",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812761,1743238241857,-408.48,0.00039725,30,"2025-03-29T08:50:41.857",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812762,1743238241867,-270.4,0.00039725,30,"2025-03-29T08:50:41.867",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812763,1743238241876,-506.25524188,0.00039725,30,"2025-03-29T08:50:41.876",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812764,1743238241886,-500.0,0.00039725,30,"2025-03-29T08:50:41.886",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812765,1743238241895,-511.16290221,0.00039725,30,"2025-03-29T08:50:41.895",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812766,1743238241905,-559.95590388,0.00039725,30,"2025-03-29T08:50:41.905",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812767,1743238241914,-500.0,0.00039725,30,"2025-03-29T08:50:41.914",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812768,1743238241923,-500.0,0.00039725,30,"2025-03-29T08:50:41.923",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812769,1743238241933,-500.0,0.00039725,30,"2025-03-29T08:50:41.933",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812770,1743238241942,-634.48,0.00039725,7,"2025-03-29T08:50:41.942",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812771,1743238241951,-524.68,0.00039725,30,"2025-03-29T08:50:41.951",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812772,1743238241961,-500.0,0.00039725,30,"2025-03-29T08:50:41.961",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812773,1743238241971,-500.0,0.00039725,30,"2025-03-29T08:50:41.971",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812774,1743238241982,-500.0,0.00039725,30,"2025-03-29T08:50:41.982",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812775,1743238241992,-570.3,0.00039725,30,"2025-03-29T08:50:41.992",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812776,1743238242001,-500.0,0.00039725,30,"2025-03-29T08:50:42.001",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812777,1743238242010,-769.84,0.00039725,30,"2025-03-29T08:50:42.010",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812778,1743238242020,-500.0,0.00039725,30,"2025-03-29T08:50:42.020",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812779,1743238242030,-500.0,0.00039725,30,"2025-03-29T08:50:42.030",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812780,1743238242040,-861.28,0.00039725,30,"2025-03-29T08:50:42.040",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812781,1743238242049,-500.0,0.00039725,30,"2025-03-29T08:50:42.049",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812782,1743238242059,-500.0,0.00039725,30,"2025-03-29T08:50:42.059",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812783,1743238242069,-500.0,0.00039725,30,"2025-03-29T08:50:42.069",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812784,1743238242079,-185.21673144,0.00039725,30,"2025-03-29T08:50:42.079",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812785,1743238242089,-362.74917879,0.00039725,30,"2025-03-29T08:50:42.089",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812786,1743238242099,-473.22060995,0.00039725,30,"2025-03-29T08:50:42.099",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812787,1743238242108,-500.0,0.00039725,30,"2025-03-29T08:50:42.108",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812788,1743238242118,-2047.34004528,0.00039725,30,"2025-03-29T08:50:42.118",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812789,1743238242128,-500.0,0.00039725,30,"2025-03-29T08:50:42.128",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812790,1743238242137,-500.0,0.00039725,30,"2025-03-29T08:50:42.137",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812791,1743238242147,-500.0,0.00039725,30,"2025-03-29T08:50:42.147",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812792,1743238242156,-500.0,0.00039725,30,"2025-03-29T08:50:42.156",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812793,1743238242166,-207.63181677,0.00039725,30,"2025-03-29T08:50:42.166",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812794,1743238242175,-596.13,0.00039725,30,"2025-03-29T08:50:42.175",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812795,1743238242185,-500.0,0.00039725,30,"2025-03-29T08:50:42.185",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812796,1743238242194,-500.0,0.00039725,30,"2025-03-29T08:50:42.194",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812797,1743238242204,-500.0,0.00039725,30,"2025-03-29T08:50:42.204",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812798,1743238242213,-500.0,0.00039725,30,"2025-03-29T08:50:42.213",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812799,1743238242223,-500.0,0.00039725,30,"2025-03-29T08:50:42.223",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812800,1743238242233,-234.49880216,0.00039725,30,"2025-03-29T08:50:42.233",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812801,1743238242243,-500.0,0.00039725,30,"2025-03-29T08:50:42.243",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812802,1743238242252,-492.28,0.00039725,30,"2025-03-29T08:50:42.252",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812803,1743238242262,-518.21886529,0.00039725,30,"2025-03-29T08:50:42.262",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812804,1743238242271,-500.0,0.00039725,30,"2025-03-29T08:50:42.271",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812805,1743238242280,-500.0,0.00039725,30,"2025-03-29T08:50:42.280",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812806,1743238242289,-500.0,0.00039725,30,"2025-03-29T08:50:42.289",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812807,1743238242298,-1649.88,0.00039725,30,"2025-03-29T08:50:42.298",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812808,1743238242308,-500.0,0.00039725,30,"2025-03-29T08:50:42.308",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812809,1743238242317,-344.33238936,0.00039725,30,"2025-03-29T08:50:42.317",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812810,1743238242327,-500.0,0.00039725,30,"2025-03-29T08:50:42.327",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812811,1743238242336,-500.0,0.00039726,30,"2025-03-29T08:50:42.336",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812812,1743238242345,-500.0,0.00039726,2,"2025-03-29T08:50:42.345",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812813,1743238242355,-500.0,0.00039726,30,"2025-03-29T08:50:42.355",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812814,1743238242364,-500.0,0.00039726,30,"2025-03-29T08:50:42.364",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812815,1743238242374,-500.0,0.00039998,30,"2025-03-29T08:50:42.374",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812816,1743238242383,-500.0,0.00039998,30,"2025-03-29T08:50:42.383",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812817,1743238242393,-229.0231299,0.00039998,30,"2025-03-29T08:50:42.393",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812818,1743238242402,-2345.84,0.00039998,30,"2025-03-29T08:50:42.402",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812819,1743238242411,-500.0,0.00039998,30,"2025-03-29T08:50:42.411",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812820,1743238242421,-500.0,0.00039998,30,"2025-03-29T08:50:42.421",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812821,1743238242430,-500.0,0.00039998,30,"2025-03-29T08:50:42.430",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812822,1743238242440,-500.0,0.00039998,30,"2025-03-29T08:50:42.440",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812823,1743238242449,-500.0,0.00039998,30,"2025-03-29T08:50:42.449",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812824,1743238242460,-500.0,0.00039998,30,"2025-03-29T08:50:42.460",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812825,1743238242471,-500.0,0.00039998,30,"2025-03-29T08:50:42.471",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812826,1743238242480,-500.0,0.00039998,30,"2025-03-29T08:50:42.480",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812827,1743238242489,-500.0,0.00039998,30,"2025-03-29T08:50:42.489",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812828,1743238242499,-1464.95,0.00039998,30,"2025-03-29T08:50:42.499",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812829,1743238242508,-500.0,0.00039998,30,"2025-03-29T08:50:42.508",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812830,1743238242518,-570.25533098,0.00039998,30,"2025-03-29T08:50:42.518",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812831,1743238242527,-500.0,0.00039998,30,"2025-03-29T08:50:42.527",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812832,1743238242537,-500.0,0.00039998,30,"2025-03-29T08:50:42.537",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812833,1743238242546,-500.0,0.00039998,30,"2025-03-29T08:50:42.546",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812834,1743238242556,-2155.0,0.00039998,30,"2025-03-29T08:50:42.556",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812835,1743238242566,-500.0,0.00039998,30,"2025-03-29T08:50:42.566",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812836,1743238242575,-500.0,0.00039998,30,"2025-03-29T08:50:42.575",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812837,1743238242585,-418.84664448,0.00039998,30,"2025-03-29T08:50:42.585",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812838,1743238242595,-500.0,0.00039998,30,"2025-03-29T08:50:42.595",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812839,1743238242605,-500.0,0.00039998,30,"2025-03-29T08:50:42.605",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812840,1743238242615,-500.0,0.00039998,30,"2025-03-29T08:50:42.615",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812841,1743238242625,-500.0,0.00039998,30,"2025-03-29T08:50:42.625",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812842,1743238242634,-317.68834678,0.00039998,30,"2025-03-29T08:50:42.634",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812843,1743238242644,-500.0,0.00039998,30,"2025-03-29T08:50:42.644",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812844,1743238242654,-344.387905,0.00039998,30,"2025-03-29T08:50:42.654",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812845,1743238242663,-603.65289622,0.00039998,30,"2025-03-29T08:50:42.663",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812846,1743238242673,-500.0,0.00039998,30,"2025-03-29T08:50:42.673",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812847,1743238242684,-500.0,0.00039998,30,"2025-03-29T08:50:42.684",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812848,1743238242695,-500.0,0.00039999,30,"2025-03-29T08:50:42.695",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812849,1743238242706,-500.0,0.00039999,30,"2025-03-29T08:50:42.706",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812850,1743238242716,-500.0,0.00039999,30,"2025-03-29T08:50:42.716",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812851,1743238242725,-634.48,0.00039999,7,"2025-03-29T08:50:42.725",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812852,1743238242736,-524.68,0.00039999,30,"2025-03-29T08:50:42.736",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812853,1743238242745,-500.0,0.00039999,30,"2025-03-29T08:50:42.745",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812854,1743238242755,-570.3,0.00039999,30,"2025-03-29T08:50:42.755",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812855,1743238242766,-500.0,0.00039999,30,"2025-03-29T08:50:42.766",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812856,1743238242776,-769.84,0.00039999,30,"2025-03-29T08:50:42.776",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812857,1743238242787,-500.0,0.00039999,30,"2025-03-29T08:50:42.787",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812858,1743238242796,-519.05,0.00039999,30,"2025-03-29T08:50:42.796",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812859,1743238242805,-861.28,0.00039999,30,"2025-03-29T08:50:42.805",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812860,1743238242815,-500.0,0.00039999,30,"2025-03-29T08:50:42.815",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812861,1743238242825,-289.94,0.00039999,30,"2025-03-29T08:50:42.825",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812862,1743238242835,-500.0,0.00039999,30,"2025-03-29T08:50:42.835",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812863,1743238242845,-596.13,0.00039999,30,"2025-03-29T08:50:42.845",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812864,1743238242855,-500.0,0.00039999,30,"2025-03-29T08:50:42.855",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812865,1743238242865,-500.0,0.00039999,30,"2025-03-29T08:50:42.865",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812866,1743238242874,-500.0,0.00039999,30,"2025-03-29T08:50:42.874",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812867,1743238242883,-500.0,0.00039999,30,"2025-03-29T08:50:42.883",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812868,1743238242893,-500.0,0.00039999,30,"2025-03-29T08:50:42.893",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812869,1743238242902,-474.18372691,0.00039999,30,"2025-03-29T08:50:42.902",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812870,1743238242911,-500.0,0.00039999,30,"2025-03-29T08:50:42.911",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812871,1743238242920,-500.0,0.00039999,30,"2025-03-29T08:50:42.920",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812872,1743238242930,-1649.88,0.00039999,30,"2025-03-29T08:50:42.930",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812873,1743238242939,-500.0,0.00039999,30,"2025-03-29T08:50:42.939",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812874,1743238242949,-3646.42188451,0.0004,4,"2025-03-29T08:50:42.949",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812875,1743238242958,-500.0,0.0004,30,"2025-03-29T08:50:42.958",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812876,1743238242969,-500.0,0.0004,2,"2025-03-29T08:50:42.969",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812877,1743238242979,-500.0,0.0004,30,"2025-03-29T08:50:42.979",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812878,1743238242988,-500.0,0.0004,30,"2025-03-29T08:50:42.988",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812879,1743238242998,-21613.1441882,0.00040263,3,"2025-03-29T08:50:42.998",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812880,1743238243009,-500.0,0.00040272,30,"2025-03-29T08:50:43.009",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812881,1743238243018,-500.0,0.00040272,30,"2025-03-29T08:50:43.018",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812882,1743238243027,-2345.84,0.00040272,30,"2025-03-29T08:50:43.027",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812883,1743238243037,-500.0,0.00040272,30,"2025-03-29T08:50:43.037",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812884,1743238243046,-500.0,0.00040272,30,"2025-03-29T08:50:43.046",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812885,1743238243056,-500.0,0.00040272,30,"2025-03-29T08:50:43.056",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812886,1743238243066,-500.0,0.00040272,30,"2025-03-29T08:50:43.066",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812887,1743238243076,-500.0,0.00040272,30,"2025-03-29T08:50:43.076",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812888,1743238243086,-500.0,0.00040272,30,"2025-03-29T08:50:43.086",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812889,1743238243095,-1464.95,0.00040272,30,"2025-03-29T08:50:43.095",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812890,1743238243105,-500.0,0.00040272,30,"2025-03-29T08:50:43.105",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812891,1743238243115,-500.0,0.00040272,30,"2025-03-29T08:50:43.115",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812892,1743238243125,-500.0,0.00040272,30,"2025-03-29T08:50:43.125",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812893,1743238243135,-2155.0,0.00040272,30,"2025-03-29T08:50:43.135",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812894,1743238243144,-500.0,0.00040272,30,"2025-03-29T08:50:43.144",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812895,1743238243154,-500.0,0.00040272,30,"2025-03-29T08:50:43.154",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812896,1743238243163,-500.0,0.00040272,30,"2025-03-29T08:50:43.163",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812897,1743238243173,-500.0,0.00040272,30,"2025-03-29T08:50:43.173",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812898,1743238243183,-500.0,0.00040272,30,"2025-03-29T08:50:43.183",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812899,1743238243192,-500.0,0.00040272,30,"2025-03-29T08:50:43.192",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812900,1743238243202,-344.387905,0.00040272,30,"2025-03-29T08:50:43.202",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812901,1743238243211,-173.61027,0.00040272,30,"2025-03-29T08:50:43.211",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812902,1743238243222,-500.0,0.00040272,30,"2025-03-29T08:50:43.222",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812903,1743238243231,-500.0,0.00040272,30,"2025-03-29T08:50:43.231",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812904,1743238243241,-500.0,0.00040273,30,"2025-03-29T08:50:43.241",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812905,1743238243251,-500.0,0.00040273,2,"2025-03-29T08:50:43.251",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812907,1743238243261,-500.0,0.00040273,30,"2025-03-29T08:50:43.261",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812909,1743238243270,-500.0,0.00040273,30,"2025-03-29T08:50:43.270",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812910,1743238243279,-426.42,0.00040273,30,"2025-03-29T08:50:43.279",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812913,1743238243289,-500.0,0.00040273,30,"2025-03-29T08:50:43.289",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812915,1743238243298,-500.0,0.00040273,30,"2025-03-29T08:50:43.298",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812918,1743238243308,-634.48,0.00040273,7,"2025-03-29T08:50:43.308",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812921,1743238243318,-524.68,0.00040273,30,"2025-03-29T08:50:43.318",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812922,1743238243328,-500.0,0.00040273,30,"2025-03-29T08:50:43.328",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812923,1743238243337,-570.3,0.00040273,30,"2025-03-29T08:50:43.337",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812924,1743238243346,-769.84,0.00040273,30,"2025-03-29T08:50:43.346",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812926,1743238243356,-393.64319945,0.00040273,30,"2025-03-29T08:50:43.356",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812928,1743238243365,-500.0,0.00040273,30,"2025-03-29T08:50:43.365",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812936,1743238243516,-861.28,0.00040273,30,"2025-03-29T08:50:43.516",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812937,1743238243526,-500.0,0.00040273,30,"2025-03-29T08:50:43.526",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812938,1743238243536,-500.0,0.00040273,30,"2025-03-29T08:50:43.536",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812939,1743238243546,-596.13,0.00040273,30,"2025-03-29T08:50:43.546",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812940,1743238243556,-500.0,0.00040273,30,"2025-03-29T08:50:43.556",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812941,1743238243566,-500.0,0.00040273,30,"2025-03-29T08:50:43.566",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812942,1743238243575,-500.0,0.00040273,30,"2025-03-29T08:50:43.575",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812943,1743238243584,-500.0,0.00040273,30,"2025-03-29T08:50:43.584",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812944,1743238243594,-173.8,0.00040273,30,"2025-03-29T08:50:43.594",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812945,1743238243604,-500.0,0.00040273,30,"2025-03-29T08:50:43.604",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812946,1743238243614,-1649.88,0.00040273,30,"2025-03-29T08:50:43.614",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812947,1743238243624,-500.0,0.00040273,30,"2025-03-29T08:50:43.624",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812948,1743238243633,-683.71214159,0.00040446,15,"2025-03-29T08:50:43.633",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812949,1743238243643,-21613.1441882,0.00040537,3,"2025-03-29T08:50:43.643",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812950,1743238243653,-500.0,0.00040546,30,"2025-03-29T08:50:43.653",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812951,1743238243663,-500.0,0.00040546,30,"2025-03-29T08:50:43.663",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812952,1743238243673,-2345.84,0.00040546,30,"2025-03-29T08:50:43.673",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812953,1743238243682,-500.0,0.00040546,30,"2025-03-29T08:50:43.682",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812954,1743238243694,-500.0,0.00040546,30,"2025-03-29T08:50:43.694",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812955,1743238243706,-500.0,0.00040546,30,"2025-03-29T08:50:43.706",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812956,1743238243716,-500.0,0.00040546,30,"2025-03-29T08:50:43.716",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812957,1743238243726,-1464.95,0.00040546,30,"2025-03-29T08:50:43.726",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812958,1743238243736,-500.0,0.00040546,30,"2025-03-29T08:50:43.736",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812959,1743238243746,-500.0,0.00040546,30,"2025-03-29T08:50:43.746",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812960,1743238243756,-500.0,0.00040546,30,"2025-03-29T08:50:43.756",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812961,1743238243765,-2155.0,0.00040546,30,"2025-03-29T08:50:43.765",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812962,1743238243775,-500.0,0.00040546,30,"2025-03-29T08:50:43.775",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812963,1743238243785,-500.0,0.00040546,30,"2025-03-29T08:50:43.785",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812964,1743238243794,-500.0,0.00040546,30,"2025-03-29T08:50:43.794",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812965,1743238243803,-500.0,0.00040546,30,"2025-03-29T08:50:43.803",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812966,1743238243812,-479.1778907,0.00040546,30,"2025-03-29T08:50:43.812",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812967,1743238243821,-500.0,0.00040546,30,"2025-03-29T08:50:43.821",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812968,1743238243830,-500.0,0.00040546,30,"2025-03-29T08:50:43.830",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812970,1743238243840,-500.0,0.00040546,30,"2025-03-29T08:50:43.840",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812971,1743238243849,-500.0,0.00040547,30,"2025-03-29T08:50:43.849",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812973,1743238243858,-500.0,0.00040547,2,"2025-03-29T08:50:43.858",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812974,1743238243868,-279.5,0.00040547,30,"2025-03-29T08:50:43.868",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812975,1743238243877,-500.0,0.00040547,30,"2025-03-29T08:50:43.877",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812976,1743238243888,-227.08,0.00040547,30,"2025-03-29T08:50:43.888",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812977,1743238243898,-500.0,0.00040547,30,"2025-03-29T08:50:43.898",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812978,1743238243908,-634.48,0.00040547,7,"2025-03-29T08:50:43.908",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812979,1743238243917,-524.68,0.00040547,30,"2025-03-29T08:50:43.917",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812980,1743238243927,-290.48,0.00040547,30,"2025-03-29T08:50:43.927",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812981,1743238243936,-570.3,0.00040547,30,"2025-03-29T08:50:43.936",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812982,1743238243945,-769.84,0.00040547,30,"2025-03-29T08:50:43.945",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812983,1743238243955,-612.99492783,0.00040547,30,"2025-03-29T08:50:43.955",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812984,1743238243964,-861.28,0.00040547,30,"2025-03-29T08:50:43.964",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812985,1743238243974,-500.0,0.00040547,30,"2025-03-29T08:50:43.974",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812986,1743238243983,-500.0,0.00040547,30,"2025-03-29T08:50:43.983",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812987,1743238243993,-596.13,0.00040547,30,"2025-03-29T08:50:43.993",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812988,1743238244002,-293.55734325,0.00040547,30,"2025-03-29T08:50:44.002",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812989,1743238244011,-500.0,0.00040547,30,"2025-03-29T08:50:44.011",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812990,1743238244021,-374.52,0.00040547,30,"2025-03-29T08:50:44.021",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812991,1743238244031,-278.55145993,0.00040547,30,"2025-03-29T08:50:44.031",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812992,1743238244041,-587.52689884,0.00040547,30,"2025-03-29T08:50:44.041",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812993,1743238244051,-1649.88,0.00040547,30,"2025-03-29T08:50:44.051",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812994,1743238244061,-500.0,0.00040547,30,"2025-03-29T08:50:44.061",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812995,1743238244070,-785.15201478,0.0004072,13,"2025-03-29T08:50:44.070",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812996,1743238244079,-500.0,0.00040744,5,"2025-03-29T08:50:44.079",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812997,1743238244089,-21613.1441882,0.00040811,3,"2025-03-29T08:50:44.089",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812998,1743238244098,-500.0,0.00040818,30,"2025-03-29T08:50:44.098",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356812999,1743238244108,-508.27212886,0.00040819,30,"2025-03-29T08:50:44.108",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813000,1743238244117,-310.16793967,0.00040819,30,"2025-03-29T08:50:44.117",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813001,1743238244127,-500.0,0.00040819,30,"2025-03-29T08:50:44.127",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813002,1743238244136,-500.0,0.00040819,30,"2025-03-29T08:50:44.136",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813003,1743238244146,-500.0,0.00040819,30,"2025-03-29T08:50:44.146",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813004,1743238244155,-500.0,0.0004082,30,"2025-03-29T08:50:44.155",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813005,1743238244164,-500.0,0.0004082,30,"2025-03-29T08:50:44.164",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813006,1743238244174,-2345.84,0.0004082,30,"2025-03-29T08:50:44.174",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813007,1743238244183,-500.0,0.0004082,30,"2025-03-29T08:50:44.183",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813008,1743238244192,-500.0,0.0004082,30,"2025-03-29T08:50:44.192",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813009,1743238244202,-332.26967795,0.0004082,30,"2025-03-29T08:50:44.202",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813010,1743238244211,-500.0,0.0004082,30,"2025-03-29T08:50:44.211",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813011,1743238244220,-1464.95,0.0004082,30,"2025-03-29T08:50:44.220",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813012,1743238244230,-500.0,0.0004082,30,"2025-03-29T08:50:44.230",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813013,1743238244239,-536.14739445,0.0004082,30,"2025-03-29T08:50:44.239",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813014,1743238244249,-614.42795767,0.0004082,30,"2025-03-29T08:50:44.249",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813015,1743238244258,-2155.0,0.0004082,30,"2025-03-29T08:50:44.258",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813016,1743238244268,-500.0,0.0004082,30,"2025-03-29T08:50:44.268",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813017,1743238244278,-500.0,0.0004082,30,"2025-03-29T08:50:44.278",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813018,1743238244288,-500.0,0.0004082,30,"2025-03-29T08:50:44.288",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813019,1743238244299,-500.0,0.0004082,30,"2025-03-29T08:50:44.299",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813020,1743238244308,-500.0,0.0004082,30,"2025-03-29T08:50:44.308",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813021,1743238244318,-500.0,0.0004082,30,"2025-03-29T08:50:44.318",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813022,1743238244328,-500.0,0.0004082,30,"2025-03-29T08:50:44.328",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813023,1743238244338,-500.0,0.00040821,30,"2025-03-29T08:50:44.338",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813024,1743238244347,-500.0,0.00040821,2,"2025-03-29T08:50:44.347",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813025,1743238244356,-519.84,0.00040821,30,"2025-03-29T08:50:44.356",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813026,1743238244367,-500.0,0.00040821,30,"2025-03-29T08:50:44.367",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813027,1743238244376,-634.48,0.00040821,7,"2025-03-29T08:50:44.376",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813028,1743238244386,-524.68,0.00040821,30,"2025-03-29T08:50:44.386",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813029,1743238244396,-570.3,0.00040821,30,"2025-03-29T08:50:44.396",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813030,1743238244405,-769.84,0.00040821,30,"2025-03-29T08:50:44.405",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813031,1743238244415,-861.28,0.00040821,30,"2025-03-29T08:50:44.415",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813032,1743238244425,-500.0,0.00040821,30,"2025-03-29T08:50:44.425",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813033,1743238244435,-202.01592471,0.00040821,30,"2025-03-29T08:50:44.435",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813034,1743238244446,-596.13,0.00040821,30,"2025-03-29T08:50:44.446",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813035,1743238244455,-500.0,0.00040821,30,"2025-03-29T08:50:44.455",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813036,1743238244465,-1649.88,0.00040821,30,"2025-03-29T08:50:44.465",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813037,1743238244474,-500.0,0.00040821,30,"2025-03-29T08:50:44.474",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813038,1743238244484,-157.0,0.00041,14,"2025-03-29T08:50:44.484",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813039,1743238244494,-21613.1441882,0.00041085,3,"2025-03-29T08:50:44.494",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813040,1743238244504,-500.0,0.00041093,30,"2025-03-29T08:50:44.504",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813041,1743238244514,-500.0,0.00041093,30,"2025-03-29T08:50:44.514",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813042,1743238244524,-500.0,0.00041094,30,"2025-03-29T08:50:44.524",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813043,1743238244534,-587.03673981,0.00041094,30,"2025-03-29T08:50:44.534",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813044,1743238244543,-2345.84,0.00041094,30,"2025-03-29T08:50:44.543",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813045,1743238244554,-500.0,0.00041094,30,"2025-03-29T08:50:44.554",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813046,1743238244564,-500.0,0.00041094,30,"2025-03-29T08:50:44.564",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813047,1743238244574,-1464.95,0.00041094,30,"2025-03-29T08:50:44.574",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813048,1743238244584,-500.0,0.00041094,30,"2025-03-29T08:50:44.584",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813049,1743238244594,-2155.0,0.00041094,30,"2025-03-29T08:50:44.594",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813050,1743238244604,-500.0,0.00041094,30,"2025-03-29T08:50:44.604",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813051,1743238244615,-500.0,0.00041094,30,"2025-03-29T08:50:44.615",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813052,1743238244625,-500.0,0.00041094,30,"2025-03-29T08:50:44.625",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813053,1743238244635,-500.0,0.00041094,30,"2025-03-29T08:50:44.635",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813054,1743238244645,-500.0,0.00041094,30,"2025-03-29T08:50:44.645",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813055,1743238244655,-500.0,0.00041094,30,"2025-03-29T08:50:44.655",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813056,1743238244665,-500.0,0.00041094,30,"2025-03-29T08:50:44.665",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813057,1743238244676,-500.0,0.00041095,30,"2025-03-29T08:50:44.676",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813058,1743238244686,-500.0,0.00041095,2,"2025-03-29T08:50:44.686",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813059,1743238244698,-500.0,0.00041095,30,"2025-03-29T08:50:44.698",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813060,1743238244709,-634.48,0.00041095,7,"2025-03-29T08:50:44.709",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813061,1743238244719,-524.68,0.00041095,30,"2025-03-29T08:50:44.719",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813062,1743238244729,-570.3,0.00041095,30,"2025-03-29T08:50:44.729",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813063,1743238244739,-769.84,0.00041095,30,"2025-03-29T08:50:44.739",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813064,1743238244751,-861.28,0.00041095,30,"2025-03-29T08:50:44.751",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813065,1743238244761,-500.0,0.00041095,30,"2025-03-29T08:50:44.761",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813066,1743238244772,-596.13,0.00041095,30,"2025-03-29T08:50:44.772",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813067,1743238244783,-500.0,0.00041095,30,"2025-03-29T08:50:44.783",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813068,1743238244793,-1649.88,0.00041095,30,"2025-03-29T08:50:44.793",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813069,1743238244803,-500.0,0.00041095,30,"2025-03-29T08:50:44.803",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813070,1743238244813,-500.0,0.00041367,30,"2025-03-29T08:50:44.813",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813071,1743238244823,-387.66274921,0.00041368,30,"2025-03-29T08:50:44.823",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813072,1743238244833,-2345.84,0.00041368,30,"2025-03-29T08:50:44.833",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813073,1743238244843,-500.0,0.00041368,30,"2025-03-29T08:50:44.843",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813074,1743238244852,-500.0,0.00041368,30,"2025-03-29T08:50:44.852",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813075,1743238244862,-1464.95,0.00041368,30,"2025-03-29T08:50:44.862",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813076,1743238244871,-500.0,0.00041368,30,"2025-03-29T08:50:44.871",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813077,1743238244882,-2155.0,0.00041368,30,"2025-03-29T08:50:44.882",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813078,1743238244892,-500.0,0.00041368,30,"2025-03-29T08:50:44.892",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813079,1743238244902,-500.0,0.00041368,30,"2025-03-29T08:50:44.902",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813080,1743238244912,-500.0,0.00041368,30,"2025-03-29T08:50:44.912",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813081,1743238244922,-500.0,0.00041368,30,"2025-03-29T08:50:44.922",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813082,1743238244931,-500.0,0.00041368,30,"2025-03-29T08:50:44.931",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813083,1743238244941,-500.0,0.00041368,30,"2025-03-29T08:50:44.941",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813084,1743238244952,-500.0,0.00041368,30,"2025-03-29T08:50:44.952",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813085,1743238244962,-500.0,0.00041369,30,"2025-03-29T08:50:44.962",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813086,1743238244972,-500.0,0.00041369,2,"2025-03-29T08:50:44.972",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813087,1743238244983,-500.0,0.00041369,30,"2025-03-29T08:50:44.983",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813088,1743238244992,-634.48,0.00041369,7,"2025-03-29T08:50:44.992",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813089,1743238245001,-524.68,0.00041369,30,"2025-03-29T08:50:45.001",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813090,1743238245011,-570.3,0.00041369,30,"2025-03-29T08:50:45.011",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813091,1743238245021,-769.84,0.00041369,30,"2025-03-29T08:50:45.021",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813092,1743238245030,-861.28,0.00041369,30,"2025-03-29T08:50:45.030",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813093,1743238245040,-500.0,0.00041369,30,"2025-03-29T08:50:45.040",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813094,1743238245050,-596.13,0.00041369,30,"2025-03-29T08:50:45.050",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813095,1743238245060,-500.0,0.00041369,30,"2025-03-29T08:50:45.060",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813096,1743238245069,-1649.88,0.00041369,30,"2025-03-29T08:50:45.069",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813097,1743238245079,-500.0,0.00041369,30,"2025-03-29T08:50:45.079",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813098,1743238245089,-21613.1441882,0.00041613,3,"2025-03-29T08:50:45.089",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813099,1743238245099,-2345.84,0.00041642,30,"2025-03-29T08:50:45.099",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813100,1743238245109,-500.0,0.00041642,30,"2025-03-29T08:50:45.109",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813101,1743238245118,-500.0,0.00041642,30,"2025-03-29T08:50:45.118",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813102,1743238245129,-1464.95,0.00041642,30,"2025-03-29T08:50:45.129",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813103,1743238245138,-500.0,0.00041642,30,"2025-03-29T08:50:45.138",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813104,1743238245148,-2155.0,0.00041642,30,"2025-03-29T08:50:45.148",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813105,1743238245158,-500.0,0.00041642,30,"2025-03-29T08:50:45.158",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813106,1743238245168,-500.0,0.00041642,30,"2025-03-29T08:50:45.168",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813107,1743238245177,-500.0,0.00041642,30,"2025-03-29T08:50:45.177",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813108,1743238245187,-187.2431519,0.00041642,30,"2025-03-29T08:50:45.187",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813109,1743238245197,-500.0,0.00041642,30,"2025-03-29T08:50:45.197",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813110,1743238245208,-380.3,0.00041642,30,"2025-03-29T08:50:45.208",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813111,1743238245217,-500.0,0.00041642,30,"2025-03-29T08:50:45.217",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813112,1743238245227,-565.0,0.00041643,7,"2025-03-29T08:50:45.227",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813113,1743238245237,-500.0,0.00041643,30,"2025-03-29T08:50:45.237",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813114,1743238245246,-500.0,0.00041643,2,"2025-03-29T08:50:45.246",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813115,1743238245256,-500.0,0.00041643,30,"2025-03-29T08:50:45.256",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813116,1743238245265,-634.48,0.00041643,7,"2025-03-29T08:50:45.265",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813117,1743238245275,-524.68,0.00041643,30,"2025-03-29T08:50:45.275",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813118,1743238245285,-570.3,0.00041643,30,"2025-03-29T08:50:45.285",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813119,1743238245294,-769.84,0.00041643,30,"2025-03-29T08:50:45.294",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813120,1743238245304,-861.28,0.00041643,30,"2025-03-29T08:50:45.304",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813121,1743238245313,-500.0,0.00041643,30,"2025-03-29T08:50:45.313",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813122,1743238245323,-596.13,0.00041643,30,"2025-03-29T08:50:45.323",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813123,1743238245334,-500.0,0.00041643,30,"2025-03-29T08:50:45.334",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813124,1743238245343,-1649.88,0.00041643,30,"2025-03-29T08:50:45.343",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813125,1743238245353,-500.0,0.00041643,30,"2025-03-29T08:50:45.353",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813126,1743238245362,-683.71214156,0.00041832,15,"2025-03-29T08:50:45.362",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813127,1743238245372,-21613.1441882,0.00041887,3,"2025-03-29T08:50:45.372",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813128,1743238245381,-247.77,0.00041901,2,"2025-03-29T08:50:45.381",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813129,1743238245391,-2345.84,0.00041916,30,"2025-03-29T08:50:45.391",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813130,1743238245400,-500.0,0.00041916,30,"2025-03-29T08:50:45.400",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813131,1743238245410,-500.0,0.00041916,30,"2025-03-29T08:50:45.410",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813132,1743238245421,-1464.95,0.00041916,30,"2025-03-29T08:50:45.421",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813133,1743238245430,-500.0,0.00041916,30,"2025-03-29T08:50:45.430",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813134,1743238245440,-2155.0,0.00041916,30,"2025-03-29T08:50:45.440",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813135,1743238245449,-500.0,0.00041916,30,"2025-03-29T08:50:45.449",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813136,1743238245459,-500.0,0.00041916,30,"2025-03-29T08:50:45.459",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813137,1743238245468,-500.0,0.00041916,30,"2025-03-29T08:50:45.468",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813138,1743238245478,-500.0,0.00041916,30,"2025-03-29T08:50:45.478",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813139,1743238245488,-500.0,0.00041916,30,"2025-03-29T08:50:45.488",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813140,1743238245498,-500.0,0.00041917,30,"2025-03-29T08:50:45.498",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813141,1743238245507,-500.0,0.00041917,2,"2025-03-29T08:50:45.507",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813142,1743238245517,-500.0,0.00041917,30,"2025-03-29T08:50:45.517",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813143,1743238245526,-634.48,0.00041917,7,"2025-03-29T08:50:45.526",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813144,1743238245536,-524.68,0.00041917,30,"2025-03-29T08:50:45.536",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813145,1743238245546,-570.3,0.00041917,30,"2025-03-29T08:50:45.546",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813146,1743238245555,-769.84,0.00041917,30,"2025-03-29T08:50:45.555",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813147,1743238245565,-861.28,0.00041917,30,"2025-03-29T08:50:45.565",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813148,1743238245575,-500.0,0.00041917,30,"2025-03-29T08:50:45.575",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813149,1743238245585,-596.13,0.00041917,30,"2025-03-29T08:50:45.585",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813150,1743238245595,-376.74242495,0.00041917,30,"2025-03-29T08:50:45.595",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813151,1743238245604,-1649.88,0.00041917,30,"2025-03-29T08:50:45.604",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813152,1743238245613,-500.0,0.00041917,30,"2025-03-29T08:50:45.613",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813153,1743238245623,-500.0,0.00042012,30,"2025-03-29T08:50:45.623",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813154,1743238245632,-7647.02588376,0.00042178,120,"2025-03-29T08:50:45.632",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813155,1743238245642,-500.0,0.0004219,30,"2025-03-29T08:50:45.642",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813156,1743238245652,-2345.84,0.0004219,30,"2025-03-29T08:50:45.652",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813157,1743238245661,-500.0,0.0004219,30,"2025-03-29T08:50:45.661",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813158,1743238245671,-500.0,0.0004219,30,"2025-03-29T08:50:45.671",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813159,1743238245681,-1464.95,0.0004219,30,"2025-03-29T08:50:45.681",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813160,1743238245690,-337.10978994,0.0004219,30,"2025-03-29T08:50:45.690",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813161,1743238245704,-2155.0,0.0004219,30,"2025-03-29T08:50:45.704",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813162,1743238245714,-500.0,0.0004219,30,"2025-03-29T08:50:45.714",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813163,1743238245723,-500.0,0.0004219,30,"2025-03-29T08:50:45.723",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813164,1743238245734,-500.0,0.0004219,30,"2025-03-29T08:50:45.734",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813165,1743238245743,-500.0,0.0004219,30,"2025-03-29T08:50:45.743",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813166,1743238245753,-404.92,0.0004219,30,"2025-03-29T08:50:45.753",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813167,1743238245763,-313.93784018,0.00042191,30,"2025-03-29T08:50:45.763",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813168,1743238245772,-235.32246463,0.00042191,2,"2025-03-29T08:50:45.772",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813169,1743238245783,-500.0,0.00042191,30,"2025-03-29T08:50:45.783",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813170,1743238245792,-634.48,0.00042191,7,"2025-03-29T08:50:45.792",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813171,1743238245802,-524.68,0.00042191,30,"2025-03-29T08:50:45.802",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813172,1743238245811,-570.3,0.00042191,30,"2025-03-29T08:50:45.811",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813173,1743238245821,-769.84,0.00042191,30,"2025-03-29T08:50:45.821",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813174,1743238245831,-861.28,0.00042191,30,"2025-03-29T08:50:45.831",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813175,1743238245840,-500.0,0.00042191,30,"2025-03-29T08:50:45.840",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813176,1743238245850,-596.13,0.00042191,30,"2025-03-29T08:50:45.850",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813177,1743238245861,-1649.88,0.00042191,30,"2025-03-29T08:50:45.861",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813178,1743238245870,-245.3,0.00042191,30,"2025-03-29T08:50:45.870",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813179,1743238245880,-21613.1441882,0.00042433,3,"2025-03-29T08:50:45.880",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813180,1743238245930,-2731.95647398,0.00042433,3,"2025-03-29T08:50:45.930",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813181,1743238245950,-1253.18131973,0.00042433,3,"2025-03-29T08:50:45.950",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813182,1743238245982,-500.0,0.00039724,30,"2025-03-29T08:50:45.982",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813183,1743238245992,-13487.91735299,0.00042433,3,"2025-03-29T08:50:45.992",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813184,1743238246001,-2345.84,0.00042464,30,"2025-03-29T08:50:46.001",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813185,1743238246011,-500.0,0.00042464,30,"2025-03-29T08:50:46.011",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813186,1743238246020,-500.0,0.00042464,30,"2025-03-29T08:50:46.020",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813187,1743238246030,-1464.95,0.00042464,30,"2025-03-29T08:50:46.030",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813188,1743238246039,-2155.0,0.00042464,30,"2025-03-29T08:50:46.039",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813189,1743238246049,-500.0,0.00042464,30,"2025-03-29T08:50:46.049",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813190,1743238246058,-500.0,0.00042464,30,"2025-03-29T08:50:46.058",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813191,1743238246067,-500.0,0.00042464,30,"2025-03-29T08:50:46.067",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813192,1743238246077,-500.0,0.00042465,30,"2025-03-29T08:50:46.077",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813193,1743238246087,-634.48,0.00042465,7,"2025-03-29T08:50:46.087",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813194,1743238246096,-524.68,0.00042465,30,"2025-03-29T08:50:46.096",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813195,1743238246105,-570.3,0.00042465,30,"2025-03-29T08:50:46.105",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813196,1743238246114,-769.84,0.00042465,30,"2025-03-29T08:50:46.114",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813197,1743238246123,-861.28,0.00042465,30,"2025-03-29T08:50:46.123",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813198,1743238246132,-500.0,0.00042465,30,"2025-03-29T08:50:46.132",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813199,1743238246141,-596.13,0.00042465,30,"2025-03-29T08:50:46.141",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813200,1743238246149,-1649.88,0.00042465,30,"2025-03-29T08:50:46.149",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813201,1743238246158,-6929.99437398,0.00042729,3,"2025-03-29T08:50:46.158",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813202,1743238246175,-557.05910618,0.00042729,3,"2025-03-29T08:50:46.175",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813204,1743238246187,-14126.09070804,0.00042729,3,"2025-03-29T08:50:46.187",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813206,1743238246196,-2345.84,0.00042738,30,"2025-03-29T08:50:46.196",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813207,1743238246206,-500.0,0.00042738,30,"2025-03-29T08:50:46.206",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813208,1743238246215,-500.0,0.00042738,30,"2025-03-29T08:50:46.215",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813209,1743238246225,-1464.95,0.00042738,30,"2025-03-29T08:50:46.225",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813210,1743238246234,-2155.0,0.00042738,30,"2025-03-29T08:50:46.234",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813211,1743238246243,-500.0,0.00042738,30,"2025-03-29T08:50:46.243",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813212,1743238246253,-500.0,0.00042738,30,"2025-03-29T08:50:46.253",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813213,1743238246263,-319.92756076,0.00042738,30,"2025-03-29T08:50:46.263",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813214,1743238246272,-500.0,0.00042739,30,"2025-03-29T08:50:46.272",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813215,1743238246281,-634.48,0.00042739,7,"2025-03-29T08:50:46.281",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813216,1743238246291,-524.68,0.00042739,30,"2025-03-29T08:50:46.291",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813217,1743238246300,-570.3,0.00042739,30,"2025-03-29T08:50:46.300",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813218,1743238246310,-769.84,0.00042739,30,"2025-03-29T08:50:46.310",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813219,1743238246319,-861.28,0.00042739,30,"2025-03-29T08:50:46.319",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813220,1743238246328,-500.0,0.00042739,30,"2025-03-29T08:50:46.328",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813221,1743238246338,-596.13,0.00042739,30,"2025-03-29T08:50:46.338",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813222,1743238246347,-1649.88,0.00042739,30,"2025-03-29T08:50:46.347",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813223,1743238246356,-17473.0551467,0.00042972,3,"2025-03-29T08:50:46.356",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813224,1743238246366,-21613.1441882,0.00043012,3,"2025-03-29T08:50:46.366",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813225,1743238246376,-2345.84,0.00043012,30,"2025-03-29T08:50:46.376",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813226,1743238246385,-500.0,0.00043012,30,"2025-03-29T08:50:46.385",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813227,1743238246395,-500.0,0.00043012,30,"2025-03-29T08:50:46.395",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813228,1743238246405,-1464.95,0.00043012,30,"2025-03-29T08:50:46.405",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813229,1743238246415,-2155.0,0.00043012,30,"2025-03-29T08:50:46.415",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813230,1743238246424,-500.0,0.00043012,30,"2025-03-29T08:50:46.424",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813231,1743238246433,-500.0,0.00043012,30,"2025-03-29T08:50:46.433",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813232,1743238246441,-500.0,0.00043013,30,"2025-03-29T08:50:46.441",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813233,1743238246451,-634.48,0.00043013,7,"2025-03-29T08:50:46.451",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813234,1743238246461,-524.68,0.00043013,30,"2025-03-29T08:50:46.461",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813235,1743238246470,-570.3,0.00043013,30,"2025-03-29T08:50:46.470",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813236,1743238246480,-769.84,0.00043013,30,"2025-03-29T08:50:46.480",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813237,1743238246490,-861.28,0.00043013,30,"2025-03-29T08:50:46.490",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813238,1743238246500,-500.0,0.00043013,30,"2025-03-29T08:50:46.500",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813239,1743238246510,-596.13,0.00043013,30,"2025-03-29T08:50:46.510",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813240,1743238246519,-1649.88,0.00043013,30,"2025-03-29T08:50:46.519",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813241,1743238246529,-500.0,0.00043022,30,"2025-03-29T08:50:46.529",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813242,1743238246539,-157.0,0.00043151,90,"2025-03-29T08:50:46.539",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813243,1743238246549,-683.71214156,0.00043218,15,"2025-03-29T08:50:46.549",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813244,1743238246558,-17473.0551467,0.00043257,3,"2025-03-29T08:50:46.558",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813245,1743238246568,-2345.84,0.00043286,30,"2025-03-29T08:50:46.568",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813246,1743238246577,-500.0,0.00043286,30,"2025-03-29T08:50:46.577",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813247,1743238246587,-500.0,0.00043286,30,"2025-03-29T08:50:46.587",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813248,1743238246596,-1464.95,0.00043286,30,"2025-03-29T08:50:46.596",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813249,1743238246605,-2155.0,0.00043286,30,"2025-03-29T08:50:46.605",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813250,1743238246615,-500.0,0.00043286,30,"2025-03-29T08:50:46.615",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813251,1743238246624,-500.0,0.00043286,30,"2025-03-29T08:50:46.624",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813252,1743238246634,-500.0,0.00043287,30,"2025-03-29T08:50:46.634",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813253,1743238246645,-634.48,0.00043287,7,"2025-03-29T08:50:46.645",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813254,1743238246655,-524.68,0.00043287,30,"2025-03-29T08:50:46.655",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813255,1743238246665,-570.3,0.00043287,30,"2025-03-29T08:50:46.665",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813256,1743238246675,-769.84,0.00043287,30,"2025-03-29T08:50:46.675",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813257,1743238246686,-861.28,0.00043287,30,"2025-03-29T08:50:46.686",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813258,1743238246697,-500.0,0.00043287,30,"2025-03-29T08:50:46.697",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813259,1743238246708,-596.13,0.00043287,30,"2025-03-29T08:50:46.708",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813260,1743238246717,-1649.88,0.00043287,30,"2025-03-29T08:50:46.717",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813261,1743238246727,-17473.0551467,0.00043413,3,"2025-03-29T08:50:46.727",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813262,1743238246737,-1000.0,0.00043515,2,"2025-03-29T08:50:46.737",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813263,1743238246747,-21613.1441882,0.00043551,3,"2025-03-29T08:50:46.747",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813264,1743238246757,-2345.84,0.0004356,30,"2025-03-29T08:50:46.757",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813265,1743238246767,-500.0,0.0004356,30,"2025-03-29T08:50:46.767",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813266,1743238246778,-500.0,0.0004356,30,"2025-03-29T08:50:46.778",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813267,1743238246788,-1464.95,0.0004356,30,"2025-03-29T08:50:46.788",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813268,1743238246797,-2155.0,0.0004356,30,"2025-03-29T08:50:46.797",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813269,1743238246807,-500.0,0.0004356,30,"2025-03-29T08:50:46.807",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813270,1743238246817,-500.0,0.0004356,30,"2025-03-29T08:50:46.817",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813271,1743238246827,-500.0,0.00043561,30,"2025-03-29T08:50:46.827",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813272,1743238246840,-634.48,0.00043561,7,"2025-03-29T08:50:46.840",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813273,1743238246849,-524.68,0.00043561,30,"2025-03-29T08:50:46.849",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813274,1743238246861,-570.3,0.00043561,30,"2025-03-29T08:50:46.861",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813275,1743238246871,-769.84,0.00043561,30,"2025-03-29T08:50:46.871",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813276,1743238246880,-861.28,0.00043561,30,"2025-03-29T08:50:46.880",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813277,1743238246890,-500.0,0.00043561,30,"2025-03-29T08:50:46.890",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813278,1743238246899,-596.13,0.00043561,30,"2025-03-29T08:50:46.899",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813279,1743238246909,-1649.88,0.00043561,30,"2025-03-29T08:50:46.909",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813280,1743238246918,-500.0,0.00043667,30,"2025-03-29T08:50:46.918",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813281,1743238246927,-17473.0551467,0.00043678,3,"2025-03-29T08:50:46.927",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813282,1743238246937,-500.0,0.00043812,30,"2025-03-29T08:50:46.937",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813283,1743238246946,-21613.1441882,0.00043825,3,"2025-03-29T08:50:46.946",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813284,1743238246956,-500.0,0.00043834,30,"2025-03-29T08:50:46.956",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813285,1743238246965,-2345.84,0.00043834,30,"2025-03-29T08:50:46.965",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813286,1743238246976,-500.0,0.00043834,30,"2025-03-29T08:50:46.976",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813287,1743238246986,-1464.95,0.00043834,30,"2025-03-29T08:50:46.986",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813288,1743238246995,-2155.0,0.00043834,30,"2025-03-29T08:50:46.995",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813289,1743238247005,-500.0,0.00043834,30,"2025-03-29T08:50:47.005",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813290,1743238247015,-179.0234063,0.00043834,30,"2025-03-29T08:50:47.015",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813291,1743238247025,-500.0,0.00043835,30,"2025-03-29T08:50:47.025",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813292,1743238247036,-634.48,0.00043835,7,"2025-03-29T08:50:47.036",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813293,1743238247045,-524.68,0.00043835,30,"2025-03-29T08:50:47.045",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813294,1743238247055,-570.3,0.00043835,30,"2025-03-29T08:50:47.055",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813295,1743238247064,-769.84,0.00043835,30,"2025-03-29T08:50:47.064",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813296,1743238247074,-861.28,0.00043835,30,"2025-03-29T08:50:47.074",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813297,1743238247083,-500.0,0.00043835,30,"2025-03-29T08:50:47.083",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813298,1743238247092,-596.13,0.00043835,30,"2025-03-29T08:50:47.092",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813299,1743238247102,-1649.88,0.00043835,30,"2025-03-29T08:50:47.102",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813300,1743238247111,-939.0,0.00043907,30,"2025-03-29T08:50:47.111",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813301,1743238247120,-17473.0551467,0.0004396,3,"2025-03-29T08:50:47.120",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813302,1743238247130,-21613.1441882,0.0004398,3,"2025-03-29T08:50:47.130",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813303,1743238247139,-209.92267393,0.0004398,30,"2025-03-29T08:50:47.139",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813304,1743238247147,-17473.0551467,0.0004399,3,"2025-03-29T08:50:47.147",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813305,1743238247157,-1184.42146445,0.00044,30,"2025-03-29T08:50:47.157",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813306,1743238247166,-25361.94405797,0.00044,4,"2025-03-29T08:50:47.166",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813307,1743238247176,-9988.89543611,0.00044099,3,"2025-03-29T08:50:47.176",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813309,1743238247189,-11624.24875209,0.00044099,3,"2025-03-29T08:50:47.189",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813310,1743238247198,-494.1477575,0.00044108,30,"2025-03-29T08:50:47.198",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813311,1743238247207,-2345.84,0.00044108,30,"2025-03-29T08:50:47.207",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813312,1743238247217,-500.0,0.00044108,30,"2025-03-29T08:50:47.217",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813313,1743238247227,-1464.95,0.00044108,30,"2025-03-29T08:50:47.227",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813314,1743238247236,-2155.0,0.00044108,30,"2025-03-29T08:50:47.236",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813315,1743238247246,-500.0,0.00044108,30,"2025-03-29T08:50:47.246",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813316,1743238247255,-500.0,0.00044109,30,"2025-03-29T08:50:47.255",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813317,1743238247265,-634.48,0.00044109,7,"2025-03-29T08:50:47.265",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813318,1743238247274,-524.68,0.00044109,30,"2025-03-29T08:50:47.274",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813319,1743238247283,-570.3,0.00044109,30,"2025-03-29T08:50:47.283",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813320,1743238247293,-769.84,0.00044109,30,"2025-03-29T08:50:47.293",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813321,1743238247303,-861.28,0.00044109,30,"2025-03-29T08:50:47.303",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813322,1743238247312,-500.0,0.00044109,30,"2025-03-29T08:50:47.312",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813323,1743238247322,-596.13,0.00044109,30,"2025-03-29T08:50:47.322",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813324,1743238247332,-1649.88,0.00044109,30,"2025-03-29T08:50:47.332",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813325,1743238247341,-500.0,0.00044149,30,"2025-03-29T08:50:47.341",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813326,1743238247351,-247.77,0.00044165,2,"2025-03-29T08:50:47.351",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813327,1743238247360,-179.11,0.00044239,2,"2025-03-29T08:50:47.360",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813328,1743238247369,-939.0,0.00044359,30,"2025-03-29T08:50:47.369",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813329,1743238247379,-17473.0551467,0.00044373,3,"2025-03-29T08:50:47.379",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813330,1743238247389,-2345.84,0.00044382,30,"2025-03-29T08:50:47.389",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813331,1743238247399,-500.0,0.00044382,30,"2025-03-29T08:50:47.399",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813332,1743238247408,-1464.95,0.00044382,30,"2025-03-29T08:50:47.408",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813333,1743238247418,-2155.0,0.00044382,30,"2025-03-29T08:50:47.418",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813334,1743238247427,-500.0,0.00044382,30,"2025-03-29T08:50:47.427",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813335,1743238247437,-428.1915544,0.00044383,30,"2025-03-29T08:50:47.437",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813336,1743238247446,-634.48,0.00044383,7,"2025-03-29T08:50:47.446",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813337,1743238247456,-524.68,0.00044383,30,"2025-03-29T08:50:47.456",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813338,1743238247465,-570.3,0.00044383,30,"2025-03-29T08:50:47.465",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813339,1743238247475,-769.84,0.00044383,30,"2025-03-29T08:50:47.475",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813340,1743238247484,-861.28,0.00044383,30,"2025-03-29T08:50:47.484",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813341,1743238247494,-500.0,0.00044383,30,"2025-03-29T08:50:47.494",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813342,1743238247504,-596.13,0.00044383,30,"2025-03-29T08:50:47.504",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813343,1743238247513,-1649.88,0.00044383,30,"2025-03-29T08:50:47.513",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813344,1743238247523,-683.71214156,0.00044603,15,"2025-03-29T08:50:47.523",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813345,1743238247533,-500.0,0.0004464,30,"2025-03-29T08:50:47.533",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813346,1743238247543,-21613.1441882,0.00044647,3,"2025-03-29T08:50:47.543",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813347,1743238247553,-17473.0551467,0.00044647,3,"2025-03-29T08:50:47.553",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813348,1743238247563,-2345.84,0.00044656,30,"2025-03-29T08:50:47.563",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813349,1743238247572,-342.08564333,0.00044656,30,"2025-03-29T08:50:47.572",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813350,1743238247582,-1464.95,0.00044656,30,"2025-03-29T08:50:47.582",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813351,1743238247592,-2155.0,0.00044656,30,"2025-03-29T08:50:47.592",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813352,1743238247602,-500.0,0.00044656,30,"2025-03-29T08:50:47.602",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813353,1743238247612,-634.48,0.00044657,7,"2025-03-29T08:50:47.612",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813354,1743238247622,-524.68,0.00044657,30,"2025-03-29T08:50:47.622",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813355,1743238247633,-570.3,0.00044657,30,"2025-03-29T08:50:47.633",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813356,1743238247643,-769.84,0.00044657,30,"2025-03-29T08:50:47.643",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813357,1743238247652,-861.28,0.00044657,30,"2025-03-29T08:50:47.652",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813358,1743238247662,-333.72,0.00044657,30,"2025-03-29T08:50:47.662",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813359,1743238247672,-596.13,0.00044657,30,"2025-03-29T08:50:47.672",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813360,1743238247681,-1649.88,0.00044657,30,"2025-03-29T08:50:47.681",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813361,1743238247691,-939.0,0.00044812,30,"2025-03-29T08:50:47.691",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813362,1743238247706,-2345.84,0.0004493,30,"2025-03-29T08:50:47.706",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813363,1743238247716,-1464.95,0.0004493,30,"2025-03-29T08:50:47.716",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813364,1743238247726,-2155.0,0.0004493,30,"2025-03-29T08:50:47.726",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813365,1743238247735,-500.0,0.0004493,30,"2025-03-29T08:50:47.735",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813366,1743238247746,-634.48,0.00044931,7,"2025-03-29T08:50:47.746",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813367,1743238247755,-524.68,0.00044931,30,"2025-03-29T08:50:47.755",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813368,1743238247765,-570.3,0.00044931,30,"2025-03-29T08:50:47.765",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813369,1743238247776,-769.84,0.00044931,30,"2025-03-29T08:50:47.776",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813370,1743238247786,-861.28,0.00044931,30,"2025-03-29T08:50:47.786",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813371,1743238247796,-596.13,0.00044931,30,"2025-03-29T08:50:47.796",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813372,1743238247806,-1649.88,0.00044931,30,"2025-03-29T08:50:47.806",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813373,1743238247815,-2512.0,0.00045,3,"2025-03-29T08:50:47.815",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813374,1743238247824,-443.16055158,0.00045,2,"2025-03-29T08:50:47.824",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813375,1743238247833,-3112.0,0.00045,120,"2025-03-29T08:50:47.833",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813376,1743238247843,-21613.1441882,0.00045185,3,"2025-03-29T08:50:47.843",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813377,1743238247852,-17473.0551467,0.00045185,3,"2025-03-29T08:50:47.852",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813378,1743238247861,-2345.84,0.00045204,30,"2025-03-29T08:50:47.861",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813379,1743238247870,-1464.95,0.00045204,30,"2025-03-29T08:50:47.870",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813380,1743238247881,-2155.0,0.00045204,30,"2025-03-29T08:50:47.881",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813381,1743238247890,-500.0,0.00045204,30,"2025-03-29T08:50:47.890",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813382,1743238247899,-500.0,0.00045205,7,"2025-03-29T08:50:47.899",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813383,1743238247909,-634.48,0.00045205,7,"2025-03-29T08:50:47.909",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813384,1743238247919,-524.68,0.00045205,30,"2025-03-29T08:50:47.919",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813385,1743238247928,-570.3,0.00045205,30,"2025-03-29T08:50:47.928",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813386,1743238247937,-769.84,0.00045205,30,"2025-03-29T08:50:47.937",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813387,1743238247946,-861.28,0.00045205,30,"2025-03-29T08:50:47.946",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813388,1743238247955,-596.13,0.00045205,30,"2025-03-29T08:50:47.955",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813389,1743238247965,-1649.88,0.00045205,30,"2025-03-29T08:50:47.965",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813390,1743238247974,-939.0,0.00045265,30,"2025-03-29T08:50:47.974",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813391,1743238247984,-372.25972146,0.00045265,30,"2025-03-29T08:50:47.984",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813392,1743238247993,-17473.0551467,0.00045469,3,"2025-03-29T08:50:47.993",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813393,1743238248004,-2345.84,0.00045478,120,"2025-03-29T08:50:48.004",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813394,1743238248014,-1464.95,0.00045478,120,"2025-03-29T08:50:48.014",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813395,1743238248024,-2155.0,0.00045478,120,"2025-03-29T08:50:48.024",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813396,1743238248033,-563.38361736,0.00045478,120,"2025-03-29T08:50:48.033",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813397,1743238248043,-634.48,0.00045479,7,"2025-03-29T08:50:48.043",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813398,1743238248053,-524.68,0.00045479,100,"2025-03-29T08:50:48.053",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813399,1743238248065,-570.5200492,0.00045479,120,"2025-03-29T08:50:48.065",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813400,1743238248075,-769.84,0.00045479,120,"2025-03-29T08:50:48.075",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813401,1743238248085,-861.28,0.00045479,120,"2025-03-29T08:50:48.085",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813402,1743238248094,-596.13,0.00045479,120,"2025-03-29T08:50:48.094",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813403,1743238248104,-1649.88,0.00045479,120,"2025-03-29T08:50:48.104",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813404,1743238248115,-939.0,0.00045717,30,"2025-03-29T08:50:48.115",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813405,1743238248124,-500.0,0.00045727,30,"2025-03-29T08:50:48.124",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813406,1743238248135,-2345.84,0.00045752,120,"2025-03-29T08:50:48.135",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813407,1743238248145,-1464.95,0.00045752,120,"2025-03-29T08:50:48.145",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813408,1743238248155,-2155.0,0.00045752,120,"2025-03-29T08:50:48.155",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813409,1743238248164,-500.0,0.00045753,10,"2025-03-29T08:50:48.164",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813410,1743238248174,-634.58827363,0.00045753,7,"2025-03-29T08:50:48.174",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813411,1743238248184,-524.90070445,0.00045753,100,"2025-03-29T08:50:48.184",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813412,1743238248195,-769.87841157,0.00045753,120,"2025-03-29T08:50:48.195",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813413,1743238248206,-500.0,0.00045753,30,"2025-03-29T08:50:48.206",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813414,1743238248216,-861.29894903,0.00045753,120,"2025-03-29T08:50:48.216",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813415,1743238248226,-596.2951378,0.00045753,120,"2025-03-29T08:50:48.226",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813416,1743238248236,-1649.9412189,0.00045753,120,"2025-03-29T08:50:48.236",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813417,1743238248246,-500.0,0.00045759,30,"2025-03-29T08:50:48.246",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813418,1743238248256,-1077.01219821,0.000458,120,"2025-03-29T08:50:48.256",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813419,1743238248267,-21613.1441882,0.00045957,3,"2025-03-29T08:50:48.267",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813420,1743238248278,-1911.07716655,0.00045981,2,"2025-03-29T08:50:48.278",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813421,1743238248287,-683.71214156,0.00045989,15,"2025-03-29T08:50:48.287",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813422,1743238248297,-2346.07720673,0.00046026,120,"2025-03-29T08:50:48.297",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813423,1743238248306,-1465.13374984,0.00046026,120,"2025-03-29T08:50:48.306",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813424,1743238248316,-2155.13607072,0.00046026,120,"2025-03-29T08:50:48.316",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813425,1743238248326,-153.0,0.00046027,90,"2025-03-29T08:50:48.326",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813426,1743238248335,-153.0,0.00046027,90,"2025-03-29T08:50:48.335",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813427,1743238248346,-939.0,0.0004617,30,"2025-03-29T08:50:48.346",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813428,1743238248356,-500.0,0.00046301,13,"2025-03-29T08:50:48.356",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813429,1743238248367,-247.77,0.00046428,2,"2025-03-29T08:50:48.367",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813430,1743238248376,-939.0,0.00046622,30,"2025-03-29T08:50:48.376",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813431,1743238248386,-500.0,0.00046849,16,"2025-03-29T08:50:48.386",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813432,1743238248396,-683.71214156,0.00047375,15,"2025-03-29T08:50:48.396",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813433,1743238248406,-500.0,0.00047397,19,"2025-03-29T08:50:48.406",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813434,1743238248415,-506.255,0.00047706,81,"2025-03-29T08:50:48.415",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813435,1743238248426,-178.34399956,0.00047845,29,"2025-03-29T08:50:48.426",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813436,1743238248437,-1000.0,0.00047866,2,"2025-03-29T08:50:48.437",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813437,1743238248447,-17473.0551467,0.00047925,4,"2025-03-29T08:50:48.447",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813438,1743238248457,-500.0,0.00047945,22,"2025-03-29T08:50:48.457",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813439,1743238248469,-563.05398544,0.00048493,25,"2025-03-29T08:50:48.469",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813440,1743238248479,-247.77,0.00048692,2,"2025-03-29T08:50:48.479",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813441,1743238248489,-370.2666895,0.000488,5,"2025-03-29T08:50:48.489",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813442,1743238248500,-500.0,0.00048809,120,"2025-03-29T08:50:48.500",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813443,1743238248510,-629.46,0.00049137,2,"2025-03-29T08:50:48.510",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813444,1743238248520,-500.0,0.00049164,120,"2025-03-29T08:50:48.520",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813445,1743238248531,-500.0,0.00049164,120,"2025-03-29T08:50:48.531",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813446,1743238248541,-21613.1441882,0.00049295,4,"2025-03-29T08:50:48.541",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813447,1743238248552,-17473.0551467,0.00049295,4,"2025-03-29T08:50:48.552",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813448,1743238248562,-3000.0,0.00049315,120,"2025-03-29T08:50:48.562",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813449,1743238248573,-3000.0,0.00049315,120,"2025-03-29T08:50:48.573",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813450,1743238248583,-3000.0,0.00049315,120,"2025-03-29T08:50:48.583",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813451,1743238248593,-3000.0,0.00049315,120,"2025-03-29T08:50:48.593",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813452,1743238248603,-3000.0,0.00049315,120,"2025-03-29T08:50:48.603",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813453,1743238248615,-3000.0,0.00049315,120,"2025-03-29T08:50:48.615",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813454,1743238248626,-3000.0,0.00049315,120,"2025-03-29T08:50:48.626",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813455,1743238248636,-2929.72179935,0.00049315,120,"2025-03-29T08:50:48.636",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813456,1743238248647,-3920.57126463,0.00049678,60,"2025-03-29T08:50:48.647",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813457,1743238248658,-17473.0551467,0.00049702,4,"2025-03-29T08:50:48.658",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813458,1743238248669,-500.0,0.00049712,120,"2025-03-29T08:50:48.669",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813459,1743238248679,-500.0,0.00049712,120,"2025-03-29T08:50:48.679",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813460,1743238248689,-21613.1441882,0.0004988,4,"2025-03-29T08:50:48.689",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813461,1743238248704,-17473.0551467,0.0004988,4,"2025-03-29T08:50:48.704",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813462,1743238248714,-150.0,0.00049889,120,"2025-03-29T08:50:48.714",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813463,1743238248725,-43226.2883763,0.0004989,4,"2025-03-29T08:50:48.725",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813464,1743238248735,-17473.0551467,0.0004989,4,"2025-03-29T08:50:48.735",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813465,1743238248747,-61325.91555947,0.000499,120,"2025-03-29T08:50:48.747",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813466,1743238248757,-21613.1441882,0.0004997,4,"2025-03-29T08:50:48.757",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813467,1743238248767,-34946.1102934,0.0004997,4,"2025-03-29T08:50:48.767",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813468,1743238248778,-43226.2883763,0.0004998,4,"2025-03-29T08:50:48.778",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813469,1743238248788,-34946.1102934,0.0004998,4,"2025-03-29T08:50:48.788",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813470,1743238248798,-500.0,0.00049989,120,"2025-03-29T08:50:48.798",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813471,1743238248809,-157257.49632,0.0004999,4,"2025-03-29T08:50:48.809",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813472,1743238248819,-500.0,0.00049999,120,"2025-03-29T08:50:48.819",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813473,1743238248829,-500.0,0.00049999,120,"2025-03-29T08:50:48.829",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813474,1743238248839,-150.0,0.00049999,120,"2025-03-29T08:50:48.839",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813475,1743238248849,-2453.16,0.0005,30,"2025-03-29T08:50:48.849",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813476,1743238248859,-3646.0,0.0005,5,"2025-03-29T08:50:48.859",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813477,1743238248870,-287250.9,0.0005,120,"2025-03-29T08:50:48.870",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813478,1743238248880,-179.11,0.00050036,2,"2025-03-29T08:50:48.880",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813479,1743238248891,-259.05073481,0.0005026,120,"2025-03-29T08:50:48.891",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813480,1743238248901,-500.0,0.0005026,120,"2025-03-29T08:50:48.901",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813481,1743238248911,-500.0,0.00050808,120,"2025-03-29T08:50:48.911",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813482,1743238248921,-237.60023456,0.000509,2,"2025-03-29T08:50:48.921",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813483,1743238248930,-18675.56813685,0.000509,2,"2025-03-29T08:50:48.930",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813484,1743238248939,-361.81518296,0.000509,2,"2025-03-29T08:50:48.939",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813485,1743238248949,-3719.30428824,0.000509,30,"2025-03-29T08:50:48.949",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813486,1743238248960,-247.77,0.00050956,2,"2025-03-29T08:50:48.960",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813487,1743238248969,-17473.0551467,0.0005099,4,"2025-03-29T08:50:48.969",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813488,1743238248979,-500.0,0.00050999,120,"2025-03-29T08:50:48.979",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813489,1743238248989,-500.0,0.00050999,120,"2025-03-29T08:50:48.989",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813490,1743238248999,-500.0,0.00050999,120,"2025-03-29T08:50:48.999",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813491,1743238249008,-516.69469186,0.00050999,120,"2025-03-29T08:50:49.008",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813492,1743238249019,-150.0,0.00050999,120,"2025-03-29T08:50:49.019",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813493,1743238249029,-150.0,0.00050999,120,"2025-03-29T08:50:49.029",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813494,1743238249039,-150.0,0.00050999,120,"2025-03-29T08:50:49.039",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813495,1743238249049,-279585.64840127,0.00051,120,"2025-03-29T08:50:49.049",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813496,1743238249063,-168501.96000062,0.00051,120,"2025-03-29T08:50:49.063",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813497,1743238249075,-646.59616439,0.00051,120,"2025-03-29T08:50:49.075",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813498,1743238249086,-2839.47911004,0.00051,120,"2025-03-29T08:50:49.086",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813499,1743238250624,-160.65,0.000279,2,"2025-03-29T08:50:50.624",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813500,1743238250634,-126.3017768,0.00048761,15,"2025-03-29T08:50:50.634",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813501,1743238250646,-336.068,0.00048761,15,"2025-03-29T08:50:50.646",0.00032849999999999996,74.37,0.9769052560706779,3367741507.0745306]
[356813529,1743239431503,-203.88,0.000154,2,"2025-03-29T09:10:31.503",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813530,1743239431513,-250.0,0.00020348,2,"2025-03-29T09:10:31.513",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813531,1743239431523,-157.83,0.00026849,2,"2025-03-29T09:10:31.523",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813532,1743239431765,-157.83,0.00032646,2,"2025-03-29T09:10:31.765",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813533,1743239431776,-157.83,0.00038443,2,"2025-03-29T09:10:31.776",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813534,1743239431786,-500.0,0.00039724,7,"2025-03-29T09:10:31.786",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813535,1743239431795,-500.0,0.00039998,7,"2025-03-29T09:10:31.795",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813536,1743239431804,-303.753,0.00039998,56,"2025-03-29T09:10:31.804",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813537,1743239431814,-1710.07053237,0.0004,2,"2025-03-29T09:10:31.814",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813538,1743239431825,-804.79,0.0004,2,"2025-03-29T09:10:31.825",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813539,1743239431837,-2650.31856258,0.0004,2,"2025-03-29T09:10:31.837",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813540,1743239431848,-817.95282766,0.0004,2,"2025-03-29T09:10:31.848",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813541,1743239431859,-2326.65286154,0.0004,2,"2025-03-29T09:10:31.859",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813542,1743239431871,-69723.17521585,0.0004,2,"2025-03-29T09:10:31.871",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813543,1743239431880,-78032.96,0.0004,2,"2025-03-29T09:10:31.880",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813544,1743239431890,-78032.96,0.0004,2,"2025-03-29T09:10:31.890",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813545,1743239431899,-200.0,0.00040175,2,"2025-03-29T09:10:31.899",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813546,1743239431909,-200.0,0.00040175,2,"2025-03-29T09:10:31.909",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813547,1743239431918,-200.0,0.00040175,2,"2025-03-29T09:10:31.918",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813548,1743239431928,-200.0,0.00040175,2,"2025-03-29T09:10:31.928",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813549,1743239431937,-200.0,0.00040175,2,"2025-03-29T09:10:31.937",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813550,1743239431947,-200.0,0.00040175,2,"2025-03-29T09:10:31.947",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813551,1743239431956,-200.0,0.00040175,2,"2025-03-29T09:10:31.956",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813552,1743239431966,-338.0,0.00040175,2,"2025-03-29T09:10:31.966",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813553,1743239431975,-7414.18,0.00040271,2,"2025-03-29T09:10:31.975",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813554,1743239431988,-500.0,0.00040272,7,"2025-03-29T09:10:31.988",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813555,1743239431998,-164.51,0.00040291,2,"2025-03-29T09:10:31.998",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813556,1743239432007,-680.0,0.000404,30,"2025-03-29T09:10:32.007",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813557,1743239432017,-7414.18,0.00040545,2,"2025-03-29T09:10:32.017",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813558,1743239432027,-500.0,0.00040546,7,"2025-03-29T09:10:32.027",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813559,1743239432036,-800.39,0.000406,2,"2025-03-29T09:10:32.036",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813560,1743239432046,-253.2,0.000406,2,"2025-03-29T09:10:32.046",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813561,1743239432055,-7414.18,0.00040819,2,"2025-03-29T09:10:32.055",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813562,1743239432066,-500.0,0.0004082,7,"2025-03-29T09:10:32.066",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813563,1743239432079,-7414.18,0.00041093,2,"2025-03-29T09:10:32.079",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813564,1743239432089,-500.0,0.00041094,7,"2025-03-29T09:10:32.089",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813565,1743239432098,-7414.18,0.00041367,2,"2025-03-29T09:10:32.098",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813566,1743239432108,-510.39,0.00041368,7,"2025-03-29T09:10:32.108",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813567,1743239432118,-21839.7773247,0.0004139,3,"2025-03-29T09:10:32.118",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813568,1743239432128,-78032.96,0.000414,2,"2025-03-29T09:10:32.128",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813569,1743239432137,-7414.18,0.00041641,2,"2025-03-29T09:10:32.137",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813570,1743239432149,-7414.18,0.00041915,2,"2025-03-29T09:10:32.149",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813571,1743239432158,-7414.18,0.00042189,2,"2025-03-29T09:10:32.158",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813572,1743239432167,-7414.18,0.00042463,2,"2025-03-29T09:10:32.167",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813573,1743239432176,-208.0,0.0004252,2,"2025-03-29T09:10:32.176",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813574,1743239432186,-7414.18,0.00042737,2,"2025-03-29T09:10:32.186",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813575,1743239432197,-500.0,0.00042775,10,"2025-03-29T09:10:32.197",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813576,1743239432207,-7414.18,0.00043011,2,"2025-03-29T09:10:32.207",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813577,1743239432217,-168.88,0.00043178,2,"2025-03-29T09:10:32.217",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813578,1743239432226,-7414.18,0.00043285,2,"2025-03-29T09:10:32.226",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813579,1743239432236,-150.0,0.00043324,2,"2025-03-29T09:10:32.236",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813580,1743239432245,-7414.18,0.00043559,2,"2025-03-29T09:10:32.245",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813581,1743239432254,-7414.18,0.00043833,2,"2025-03-29T09:10:32.254",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813582,1743239432264,-792.0,0.00043907,30,"2025-03-29T09:10:32.264",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813583,1743239432274,-301.63745312,0.0004397,3,"2025-03-29T09:10:32.274",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813584,1743239432282,-150.0,0.00044,57,"2025-03-29T09:10:32.282",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813585,1743239432292,-963.31,0.00044,2,"2025-03-29T09:10:32.292",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813586,1743239432302,-3000.0,0.00044,2,"2025-03-29T09:10:32.302",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813587,1743239432311,-567.98,0.00044,2,"2025-03-29T09:10:32.311",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813588,1743239432321,-1000.0,0.00044,13,"2025-03-29T09:10:32.321",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813589,1743239432330,-7414.18,0.00044107,2,"2025-03-29T09:10:32.330",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813590,1743239432340,-157.83,0.00044239,2,"2025-03-29T09:10:32.340",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813591,1743239432349,-208.0,0.0004426,30,"2025-03-29T09:10:32.349",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813592,1743239432359,-792.0,0.00044359,30,"2025-03-29T09:10:32.359",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813593,1743239432368,-7414.18,0.00044381,2,"2025-03-29T09:10:32.368",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813594,1743239432377,-166.66,0.00044424,2,"2025-03-29T09:10:32.377",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813595,1743239432387,-7414.18,0.00044655,2,"2025-03-29T09:10:32.387",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813596,1743239432396,-188.57,0.00044667,2,"2025-03-29T09:10:32.396",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813597,1743239432406,-792.0,0.00044812,30,"2025-03-29T09:10:32.406",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813598,1743239432415,-7414.18,0.00044929,2,"2025-03-29T09:10:32.415",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813599,1743239432424,-7414.18,0.00045203,2,"2025-03-29T09:10:32.424",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813600,1743239432434,-792.0,0.00045265,30,"2025-03-29T09:10:32.434",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813601,1743239432443,-314.10595187,0.00045265,30,"2025-03-29T09:10:32.443",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813602,1743239432452,-7414.18,0.00045477,2,"2025-03-29T09:10:32.452",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813603,1743239432461,-792.0,0.00045717,30,"2025-03-29T09:10:32.461",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813604,1743239432471,-7414.18,0.00045751,2,"2025-03-29T09:10:32.471",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813605,1743239432480,-200.0,0.00045871,2,"2025-03-29T09:10:32.480",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813606,1743239432489,-166.66,0.00045891,2,"2025-03-29T09:10:32.489",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813607,1743239432498,-1000.0,0.00046,2,"2025-03-29T09:10:32.498",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813608,1743239432508,-1000.0,0.00046,13,"2025-03-29T09:10:32.508",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813609,1743239432517,-1000.0,0.00046,15,"2025-03-29T09:10:32.517",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813610,1743239432526,-208.0,0.0004601,30,"2025-03-29T09:10:32.526",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813611,1743239432535,-7414.18,0.00046025,2,"2025-03-29T09:10:32.535",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813612,1743239432544,-293.28,0.00046057,2,"2025-03-29T09:10:32.544",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813613,1743239432554,-6014.83,0.00046095,2,"2025-03-29T09:10:32.554",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813614,1743239432563,-792.0,0.0004617,30,"2025-03-29T09:10:32.563",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813615,1743239432573,-250.0,0.00046174,2,"2025-03-29T09:10:32.573",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813616,1743239432582,-224.25,0.0004624,2,"2025-03-29T09:10:32.582",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813617,1743239432591,-7414.18,0.00046299,2,"2025-03-29T09:10:32.591",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813618,1743239432601,-300.0,0.0004637,3,"2025-03-29T09:10:32.601",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813619,1743239432610,-1000.0,0.000465,2,"2025-03-29T09:10:32.610",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813620,1743239432619,-7414.25361533,0.00046573,2,"2025-03-29T09:10:32.619",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813621,1743239432629,-792.0,0.00046622,30,"2025-03-29T09:10:32.629",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813622,1743239432638,-1478.07726705,0.00046645,15,"2025-03-29T09:10:32.638",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813623,1743239432647,-43679.5546493,0.0004669,3,"2025-03-29T09:10:32.647",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813624,1743239432657,-78032.96,0.000467,2,"2025-03-29T09:10:32.657",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813625,1743239432666,-150.0,0.00046745,7,"2025-03-29T09:10:32.666",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813626,1743239432675,-188.57,0.0004693,2,"2025-03-29T09:10:32.675",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813627,1743239432685,-1911.07716655,0.00046992,2,"2025-03-29T09:10:32.685",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813628,1743239432694,-876.0,0.00047,15,"2025-03-29T09:10:32.694",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813629,1743239432703,-1478.07726703,0.00047229,15,"2025-03-29T09:10:32.703",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813630,1743239432713,-1236.0,0.000473,7,"2025-03-29T09:10:32.713",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813631,1743239432722,-166.66,0.00047357,2,"2025-03-29T09:10:32.722",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813632,1743239432731,-300.0,0.0004747,3,"2025-03-29T09:10:32.731",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813633,1743239432741,-208.0,0.0004776,30,"2025-03-29T09:10:32.741",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813634,1743239432750,-1478.07726703,0.00047813,15,"2025-03-29T09:10:32.750",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813635,1743239432759,-493.0,0.00048,25,"2025-03-29T09:10:32.759",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813636,1743239432769,-1000.0,0.00048,16,"2025-03-29T09:10:32.769",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813637,1743239432778,-1002.0,0.00048,12,"2025-03-29T09:10:32.778",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813638,1743239432788,-1478.07726703,0.00048397,15,"2025-03-29T09:10:32.788",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813639,1743239432798,-166.077,0.00048761,30,"2025-03-29T09:10:32.798",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813640,1743239432808,-166.66,0.00048824,2,"2025-03-29T09:10:32.808",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813641,1743239432817,-1478.07726703,0.00048981,15,"2025-03-29T09:10:32.817",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813643,1743239432826,-200.04622922,0.00049164,120,"2025-03-29T09:10:32.826",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813644,1743239432837,-188.57,0.00049194,2,"2025-03-29T09:10:32.837",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813645,1743239432847,-200.0,0.00049219,2,"2025-03-29T09:10:32.847",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813646,1743239432867,-1000.0,0.00049301,2,"2025-03-29T09:10:32.867",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813647,1743239432878,-150.7605136,0.00049427,4,"2025-03-29T09:10:32.878",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813648,1743239432888,-208.0,0.0004951,30,"2025-03-29T09:10:32.888",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813649,1743239432897,-1478.07726703,0.00049564,15,"2025-03-29T09:10:32.897",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813650,1743239432907,-230.03834499,0.0004969,39,"2025-03-29T09:10:32.907",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813651,1743239432916,-230.0,0.000497,40,"2025-03-29T09:10:32.916",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813652,1743239432926,-732.80854724,0.00049899,22,"2025-03-29T09:10:32.926",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813653,1743239432935,-954.98910195,0.000499,8,"2025-03-29T09:10:32.935",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813654,1743239432945,-21839.7773247,0.0004997,4,"2025-03-29T09:10:32.945",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813655,1743239432955,-158.61762655,0.00049973,7,"2025-03-29T09:10:32.955",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813656,1743239432964,-10054.66390342,0.0004998,25,"2025-03-29T09:10:32.964",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813657,1743239432974,-152.49,0.0004998,2,"2025-03-29T09:10:32.974",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813658,1743239432984,-152.49,0.0004998,2,"2025-03-29T09:10:32.984",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813659,1743239432993,-262077.327896,0.0004999,4,"2025-03-29T09:10:32.993",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813660,1743239433003,-78901.104822,0.0004999,4,"2025-03-29T09:10:33.003",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813661,1743239433018,-142302.496919,0.0004999,4,"2025-03-29T09:10:33.018",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813662,1743239433028,-152.49,0.0004999,120,"2025-03-29T09:10:33.028",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813663,1743239433038,-200.0,0.00049999,7,"2025-03-29T09:10:33.038",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813664,1743239433050,-484.84428046,0.00049999,2,"2025-03-29T09:10:33.050",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813665,1743239433061,-500.0,0.00049999,120,"2025-03-29T09:10:33.061",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813666,1743239433075,-150.0,0.00049999,120,"2025-03-29T09:10:33.075",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813667,1743239433085,-500.0,0.00049999,7,"2025-03-29T09:10:33.085",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813668,1743239433095,-374049.06525245,0.0005,120,"2025-03-29T09:10:33.095",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813670,1743239437493,-673.66599999,0.0003825,2,"2025-03-29T09:10:37.493",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813671,1743239437651,-1578.14543301,0.0003825,2,"2025-03-29T09:10:37.651",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813672,1743239437662,-504.63823671,0.00040174,2,"2025-03-29T09:10:37.662",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813673,1743239437673,-28185.58928894,0.0005,120,"2025-03-29T09:10:37.673",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813750,1743239439705,-372.50946649,0.00046992,2,"2025-03-29T09:10:39.705",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813751,1743239439758,-169.8054149,0.00046992,2,"2025-03-29T09:10:39.758",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813752,1743239439770,-6548.7545851,0.0005,120,"2025-03-29T09:10:39.770",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813753,1743239439917,-43592.84152678,0.0005,120,"2025-03-29T09:10:39.917",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813754,1743239439970,-5837.0,0.0005,120,"2025-03-29T09:10:39.970",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813755,1743239439983,-1230.58441544,0.0005,120,"2025-03-29T09:10:39.983",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813756,1743239440024,-1435.7055609,0.0005,120,"2025-03-29T09:10:40.024",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813757,1743239440131,-20727.23271102,0.0005,120,"2025-03-29T09:10:40.131",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813758,1743239440144,-1728.77262585,0.0005,120,"2025-03-29T09:10:40.144",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813759,1743239440156,-493.98587737,0.0005,120,"2025-03-29T09:10:40.156",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813760,1743239440183,-363.68705562,0.0005,120,"2025-03-29T09:10:40.183",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813810,1743239442710,-500.0,0.00040174,2,"2025-03-29T09:10:42.710",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813811,1743239442720,-500.0,0.00046699,2,"2025-03-29T09:10:42.720",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813812,1743239442729,-500.0,0.00049989,2,"2025-03-29T09:10:42.729",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813813,1743239442738,-500.0,0.00049989,2,"2025-03-29T09:10:42.738",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813814,1743239442748,-500.0,0.00049999,2,"2025-03-29T09:10:42.748",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813815,1743239442757,-500.0,0.00049999,2,"2025-03-29T09:10:42.757",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813816,1743239442767,-70322.31110053,0.0005,120,"2025-03-29T09:10:42.767",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813817,1743239442776,-1013.0,0.0005,120,"2025-03-29T09:10:42.776",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813818,1743239442786,-157.83,0.00050036,2,"2025-03-29T09:10:42.786",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813819,1743239442795,-1478.07726703,0.00050148,15,"2025-03-29T09:10:42.795",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813820,1743239442805,-500.89280294,0.0005025,7,"2025-03-29T09:10:42.805",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813821,1743239442815,-21839.7773247,0.00050263,4,"2025-03-29T09:10:42.815",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813822,1743239442825,-200.0,0.00050273,7,"2025-03-29T09:10:42.825",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813823,1743239442835,-500.0,0.00050273,120,"2025-03-29T09:10:42.835",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813824,1743239442845,-500.0,0.00050273,7,"2025-03-29T09:10:42.845",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813825,1743239442854,-166.66,0.0005029,2,"2025-03-29T09:10:42.854",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813826,1743239442864,-1065.0,0.0005035,30,"2025-03-29T09:10:42.864",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813827,1743239442873,-14746.9067828,0.0005049,4,"2025-03-29T09:10:42.873",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813828,1743239442882,-152.49,0.0005049,120,"2025-03-29T09:10:42.882",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813829,1743239442892,-19789.78663885,0.000505,2,"2025-03-29T09:10:42.892",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813830,1743239442902,-305.78,0.00050547,7,"2025-03-29T09:10:42.902",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813831,1743239442911,-500.0,0.00050547,120,"2025-03-29T09:10:42.911",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813832,1743239442921,-500.0,0.00050547,7,"2025-03-29T09:10:42.921",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813833,1743239442931,-690.0,0.000507,42,"2025-03-29T09:10:42.931",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813834,1743239442942,-1478.07726703,0.00050732,15,"2025-03-29T09:10:42.942",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813835,1743239442951,-500.0,0.0005081,2,"2025-03-29T09:10:42.951",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813836,1743239442961,-21839.7773247,0.00050811,4,"2025-03-29T09:10:42.961",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813837,1743239442970,-240.0,0.00050821,5,"2025-03-29T09:10:42.970",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813838,1743239442980,-500.0,0.00050821,120,"2025-03-29T09:10:42.980",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813839,1743239442990,-500.0,0.00050821,7,"2025-03-29T09:10:42.990",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813840,1743239443000,-14746.9067828,0.0005087,4,"2025-03-29T09:10:43.000",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813841,1743239443009,-5000.0,0.0005088,120,"2025-03-29T09:10:43.009",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813842,1743239443019,-1077.3403,0.0005089,120,"2025-03-29T09:10:43.019",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813843,1743239443028,-158.40015636,0.000509,2,"2025-03-29T09:10:43.028",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813844,1743239443037,-218.0180506,0.000509,2,"2025-03-29T09:10:43.037",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813845,1743239443047,-12450.3787579,0.000509,2,"2025-03-29T09:10:43.047",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813846,1743239443057,-2479.53619216,0.000509,30,"2025-03-29T09:10:43.057",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813847,1743239443069,-21839.7773247,0.0005097,4,"2025-03-29T09:10:43.069",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813848,1743239443082,-29493.8135655,0.0005097,4,"2025-03-29T09:10:43.082",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813849,1743239443092,-152.49,0.0005098,120,"2025-03-29T09:10:43.092",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813850,1743239443102,-43679.5546493,0.0005098,4,"2025-03-29T09:10:43.102",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813851,1743239443112,-44240.7203483,0.0005098,4,"2025-03-29T09:10:43.112",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813852,1743239443123,-150.0,0.00050989,120,"2025-03-29T09:10:43.123",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813853,1743239443132,-500.0,0.00050989,2,"2025-03-29T09:10:43.132",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813854,1743239443142,-43679.5546493,0.0005099,4,"2025-03-29T09:10:43.142",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813855,1743239443153,-73358.3005822,0.0005099,4,"2025-03-29T09:10:43.153",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813858,1743239444688,-4610.2177599,0.0005099,4,"2025-03-29T09:10:44.688",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813859,1743239444700,-3480.5219082,0.0005099,4,"2025-03-29T09:10:44.700",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813860,1743239444711,-279.09938607,0.0005099,4,"2025-03-29T09:10:44.711",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813880,1743239445516,-8436.04402044,0.0005099,4,"2025-03-29T09:10:45.516",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813897,1743239445678,-150.0,0.00050273,7,"2025-03-29T09:10:45.678",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813899,1743239445688,-7605.44784552,0.0005099,4,"2025-03-29T09:10:45.688",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813910,1743239445785,-4872.3651532,0.0005099,4,"2025-03-29T09:10:45.785",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813912,1743239445839,-586.35082347,0.0005099,4,"2025-03-29T09:10:45.839",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813913,1743239445850,-697.0,0.0005099,7,"2025-03-29T09:10:45.850",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813914,1743239445860,-170.49881255,0.0005099,30,"2025-03-29T09:10:45.860",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813915,1743239445870,-2563.34221628,0.0005099,4,"2025-03-29T09:10:45.870",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813920,1743240003183,899.46,0.00020101,30,"2025-03-29T09:20:03.183",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356813927,1743240513368,-150.0,0.00014899,2,"2025-03-29T09:28:33.368",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814117,1743240570967,-323.69409435,0.00014899,2,"2025-03-29T09:29:30.967",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814118,1743240570996,-172.85733223,0.000149,2,"2025-03-29T09:29:30.996",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814120,1743240571023,-158.40015636,0.000149,2,"2025-03-29T09:29:31.023",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814121,1743240571052,-1139.36265738,0.000149,2,"2025-03-29T09:29:31.052",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814123,1743240571084,-1472.80918399,0.000149,2,"2025-03-29T09:29:31.084",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814131,1743240609487,-152.35,0.0001489,2,"2025-03-29T09:30:09.487",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814146,1743240631668,-14.31666666,0.0001489,2,"2025-03-29T09:30:31.668",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814147,1743240631678,-433.81199612,0.000149,2,"2025-03-29T09:30:31.678",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814153,1743240631775,-897.56422115,0.000149,2,"2025-03-29T09:30:31.775",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814154,1743240631832,-5496.06710402,0.000149,2,"2025-03-29T09:30:31.832",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814155,1743240631842,-3761.87663052,0.000149,2,"2025-03-29T09:30:31.842",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814156,1743240631852,-466.96912698,0.000149,2,"2025-03-29T09:30:31.852",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814157,1743240631861,-158.40015636,0.000149,2,"2025-03-29T09:30:31.861",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814158,1743240631871,-3761.87663049,0.00014933,2,"2025-03-29T09:30:31.871",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814159,1743240631880,-466.96912691,0.00014933,2,"2025-03-29T09:30:31.880",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814160,1743240631889,-3761.87663049,0.00014967,2,"2025-03-29T09:30:31.889",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814161,1743240631899,-466.96912691,0.00014967,2,"2025-03-29T09:30:31.899",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814162,1743240631909,-500.0,0.00014973,2,"2025-03-29T09:30:31.909",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814163,1743240631918,-12476.23823395,0.0001499,2,"2025-03-29T09:30:31.918",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814164,1743240631928,-191.14045213,0.00014999,2,"2025-03-29T09:30:31.928",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814165,1743240631937,-150.0,0.00014999,2,"2025-03-29T09:30:31.937",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814166,1743240631946,-150.0,0.00014999,2,"2025-03-29T09:30:31.946",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814167,1743240631955,-150.0,0.00014999,2,"2025-03-29T09:30:31.955",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814168,1743240631964,-150.0,0.00014999,2,"2025-03-29T09:30:31.964",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814169,1743240631974,-150.0,0.00014999,2,"2025-03-29T09:30:31.974",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814170,1743240631983,-150.0,0.00014999,2,"2025-03-29T09:30:31.983",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814171,1743240631994,-150.0,0.00014999,2,"2025-03-29T09:30:31.994",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814172,1743240632003,-150.0,0.00014999,2,"2025-03-29T09:30:32.003",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814173,1743240632012,-150.0,0.00014999,2,"2025-03-29T09:30:32.012",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814174,1743240632022,-150.0,0.00014999,2,"2025-03-29T09:30:32.022",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814175,1743240632031,-150.0,0.00014999,2,"2025-03-29T09:30:32.031",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814176,1743240632040,-150.0,0.00014999,2,"2025-03-29T09:30:32.040",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814177,1743240632049,-150.0,0.00014999,2,"2025-03-29T09:30:32.049",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814178,1743240632058,-192526.48475452,0.00015,2,"2025-03-29T09:30:32.058",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814180,1743240632070,-887.84992617,0.00015,2,"2025-03-29T09:30:32.070",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814183,1743240632081,-250.22877249,0.00015,2,"2025-03-29T09:30:32.081",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814185,1743240632093,-553.49929451,0.00015,2,"2025-03-29T09:30:32.093",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814187,1743240632104,-50433.31787,0.00015,2,"2025-03-29T09:30:32.104",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814189,1743240632115,-1510.76775694,0.00015,2,"2025-03-29T09:30:32.115",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814192,1743240632130,-261.94934089,0.00015,2,"2025-03-29T09:30:32.130",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814198,1743240637706,-610.94458626,0.00015,2,"2025-03-29T09:30:37.706",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814199,1743240637718,-1571.50376747,0.00015,2,"2025-03-29T09:30:37.718",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814200,1743240637759,-734.66713862,0.00015,2,"2025-03-29T09:30:37.759",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814201,1743240637925,-6107.54563059,0.00015,2,"2025-03-29T09:30:37.925",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814202,1743240637937,-19913.0265,0.00015,2,"2025-03-29T09:30:37.937",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814203,1743240637949,-886.16936274,0.00015,2,"2025-03-29T09:30:37.949",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814224,1743240639801,-748.28403802,0.00015,2,"2025-03-29T09:30:39.801",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814225,1743240639813,-2004.69357214,0.00015,2,"2025-03-29T09:30:39.813",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814226,1743240639827,-558.93122625,0.00015,2,"2025-03-29T09:30:39.827",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814227,1743240639840,-969.93441918,0.00015,2,"2025-03-29T09:30:39.840",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814228,1743240639912,-1431.37412263,0.00015,2,"2025-03-29T09:30:39.912",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814229,1743240639925,-2256.50655973,0.00015,2,"2025-03-29T09:30:39.925",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814230,1743240639937,-3594.43905136,0.00015,2,"2025-03-29T09:30:39.937",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814231,1743240639949,-1072.93763251,0.00015,2,"2025-03-29T09:30:39.949",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814232,1743240639961,-702.47844533,0.00015,2,"2025-03-29T09:30:39.961",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814233,1743240639974,-1399.79399091,0.00015,2,"2025-03-29T09:30:39.974",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814234,1743240640030,-767.96306138,0.00015,2,"2025-03-29T09:30:40.030",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814235,1743240640096,-3249.95340702,0.00015,2,"2025-03-29T09:30:40.096",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814236,1743240640127,-1542.07286355,0.00015,2,"2025-03-29T09:30:40.127",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814237,1743240640139,-10906.81012829,0.00015,2,"2025-03-29T09:30:40.139",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814238,1743240640160,-3537.03736615,0.00015,2,"2025-03-29T09:30:40.160",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814242,1743240642783,-284.74638608,0.00015,2,"2025-03-29T09:30:42.783",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814243,1743240642839,-447.27153168,0.00015,2,"2025-03-29T09:30:42.839",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814244,1743240642851,-2305.68935329,0.00015,2,"2025-03-29T09:30:42.851",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814245,1743240642863,-282.22400001,0.00015,2,"2025-03-29T09:30:42.863",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814246,1743240642874,-386.4901369,0.00015,2,"2025-03-29T09:30:42.874",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814247,1743240642886,-392.53922624,0.00015,2,"2025-03-29T09:30:42.886",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814248,1743240642897,-624.711,0.00015,2,"2025-03-29T09:30:42.897",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814249,1743240642912,-3910.97184496,0.00015,2,"2025-03-29T09:30:42.912",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814379,1743240644652,-562.94029799,0.00015,2,"2025-03-29T09:30:44.652",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814380,1743240644664,-43124.89221444,0.00015,2,"2025-03-29T09:30:44.664",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814381,1743240644677,-1635.41090626,0.00015,2,"2025-03-29T09:30:44.677",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814382,1743240644689,-1086.48280957,0.00015,2,"2025-03-29T09:30:44.689",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814383,1743240644701,-806.82038482,0.00015,2,"2025-03-29T09:30:44.701",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814384,1743240644714,-512.6900035,0.00015,2,"2025-03-29T09:30:44.714",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814385,1743240644725,-4785.95896218,0.00015,2,"2025-03-29T09:30:44.725",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814386,1743240644741,-835.04991627,0.00015,2,"2025-03-29T09:30:44.741",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814405,1743240645753,-4388.83591928,0.00015,2,"2025-03-29T09:30:45.753",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814407,1743240645765,-847.30583949,0.00015,2,"2025-03-29T09:30:45.765",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814408,1743240645778,-658.63300375,0.00015,2,"2025-03-29T09:30:45.778",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814409,1743240645808,-297.07580641,0.00015,2,"2025-03-29T09:30:45.808",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814410,1743240645864,-432.19494406,0.00015,2,"2025-03-29T09:30:45.864",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814411,1743240645975,-7594.14761544,0.00015,2,"2025-03-29T09:30:45.975",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814412,1743240646086,-668.30843146,0.00015,2,"2025-03-29T09:30:46.086",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814413,1743240646099,-342.40427678,0.00015,2,"2025-03-29T09:30:46.099",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814414,1743240646112,-343.53915486,0.00015,2,"2025-03-29T09:30:46.112",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814415,1743240646124,-13654.496,0.00015,2,"2025-03-29T09:30:46.124",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814416,1743240656598,-3500.0,0.00015,2,"2025-03-29T09:30:56.598",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814417,1743240724078,-153.95816816,0.00014899,2,"2025-03-29T09:32:04.078",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814419,1743240842437,-168.48,0.00014899,2,"2025-03-29T09:34:02.437",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814420,1743240996824,217.46460213,0.00015,20,"2025-03-29T09:36:36.824",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814421,1743241087505,6584.304969,7.945e-05,2,"2025-03-29T09:38:07.505",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814422,1743241108801,426.634,0.000147,2,"2025-03-29T09:38:28.801",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814423,1743241208602,1314.247432,7.945e-05,2,"2025-03-29T09:40:08.602",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814424,1743241343601,435.13196155,0.00014589,2,"2025-03-29T09:42:23.601",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814425,1743241507529,2558.404563,7.945e-05,2,"2025-03-29T09:45:07.529",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814426,1743241543881,157.03974,0.0001917,22,"2025-03-29T09:45:43.881",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814427,1743241543995,157.03975,0.0001948,22,"2025-03-29T09:45:43.995",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814428,1743241544115,157.03975,0.0002011,24,"2025-03-29T09:45:44.115",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814429,1743241544180,157.03975,0.000198,23,"2025-03-29T09:45:44.180",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814430,1743241544248,157.03975,0.0002042,24,"2025-03-29T09:45:44.248",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814431,1743241568094,2993.773611,7.945e-05,2,"2025-03-29T09:46:08.094",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814432,1743241627904,4598.306842,7.945e-05,2,"2025-03-29T09:47:07.904",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814443,1743241688424,2346.80866,7.945e-05,2,"2025-03-29T09:48:08.424",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814444,1743241688562,-150.0,0.0001489,2,"2025-03-29T09:48:08.562",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814445,1743241740603,-363.51621186,0.0001489,2,"2025-03-29T09:49:00.603",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814446,1743241740633,-125.56002225,0.00014899,2,"2025-03-29T09:49:00.633",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814450,1743241747901,1792.439065,7.945e-05,2,"2025-03-29T09:49:07.901",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814568,1743241808459,887.911389,7.945e-05,2,"2025-03-29T09:50:08.459",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814580,1743241831956,-24.43997775,0.00014899,2,"2025-03-29T09:50:31.956",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814581,1743241831966,-545.65002225,0.000149,2,"2025-03-29T09:50:31.966",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814582,1743241832064,-434.075,0.000149,2,"2025-03-29T09:50:32.064",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814583,1743241832122,-250.776,0.000149,2,"2025-03-29T09:50:32.122",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814584,1743241832134,-504.75,0.000149,2,"2025-03-29T09:50:32.134",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814585,1743241832146,-44371.97217775,0.000149,2,"2025-03-29T09:50:32.146",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814586,1743241832155,-678.89110199,0.000149,2,"2025-03-29T09:50:32.155",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814587,1743241832165,-2665.55745824,0.000149,2,"2025-03-29T09:50:32.165",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814588,1743241832175,-896.84920402,0.000149,2,"2025-03-29T09:50:32.175",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814589,1743241832184,-163.55656347,0.000149,2,"2025-03-29T09:50:32.184",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814590,1743241832193,-7514.95119847,0.000149,2,"2025-03-29T09:50:32.193",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814591,1743241832203,-678.89110193,0.00014911,2,"2025-03-29T09:50:32.203",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814592,1743241832212,-380.46392228,0.00014911,2,"2025-03-29T09:50:32.212",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814593,1743241832225,-658.25,0.00014911,2,"2025-03-29T09:50:32.225",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814594,1743241832236,-250.9545,0.00014911,2,"2025-03-29T09:50:32.236",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814595,1743241832248,-1375.88903587,0.00014911,2,"2025-03-29T09:50:32.248",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814596,1743241832257,-119.99642694,0.00014922,2,"2025-03-29T09:50:32.257",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814597,1743241832269,-558.89467499,0.00014922,2,"2025-03-29T09:50:32.269",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814598,1743241832278,-124.60254502,0.00014922,2,"2025-03-29T09:50:32.278",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814599,1743241832289,-708.84060142,0.00014922,2,"2025-03-29T09:50:32.289",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814600,1743241832320,215.91386583,0.00014747,2,"2025-03-29T09:50:32.320",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814614,1743241837836,-1832.11431171,0.00014922,2,"2025-03-29T09:50:37.836",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814615,1743241837846,-678.89110193,0.00014933,2,"2025-03-29T09:50:37.846",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814616,1743241837856,-2665.55745815,0.00014933,2,"2025-03-29T09:50:37.856",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814617,1743241837866,-678.89110193,0.00014944,2,"2025-03-29T09:50:37.866",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814618,1743241837876,-2665.55745815,0.00014944,2,"2025-03-29T09:50:37.876",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814619,1743241837885,-678.89110193,0.00014955,2,"2025-03-29T09:50:37.885",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814620,1743241837896,-2665.55745815,0.00014955,2,"2025-03-29T09:50:37.896",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814621,1743241837906,-678.89110193,0.00014966,2,"2025-03-29T09:50:37.906",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814622,1743241837915,-2665.55745815,0.00014966,2,"2025-03-29T09:50:37.915",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814623,1743241837925,-500.0,0.00014973,2,"2025-03-29T09:50:37.925",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814624,1743241837934,-678.89110193,0.00014977,2,"2025-03-29T09:50:37.934",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814625,1743241837944,-540.65,0.00014977,2,"2025-03-29T09:50:37.944",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814626,1743241837954,-2086.6,0.00014977,2,"2025-03-29T09:50:37.954",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814627,1743241837964,-9262.0,0.00014977,2,"2025-03-29T09:50:37.964",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814628,1743241837973,-150.99,0.00014977,2,"2025-03-29T09:50:37.973",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814629,1743241837986,-2665.55745815,0.00014977,2,"2025-03-29T09:50:37.986",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814630,1743241837996,-299.99,0.00014977,2,"2025-03-29T09:50:37.996",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814631,1743241838006,-1464.23,0.00014977,2,"2025-03-29T09:50:38.006",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814632,1743241838016,-499.99,0.00014977,2,"2025-03-29T09:50:38.016",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814633,1743241838025,-678.89110193,0.00014988,2,"2025-03-29T09:50:38.025",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814634,1743241838035,-2665.55745815,0.00014988,2,"2025-03-29T09:50:38.035",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814635,1743241838044,-678.89110193,0.00014999,2,"2025-03-29T09:50:38.044",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814636,1743241838054,-188.11242253,0.00014999,2,"2025-03-29T09:50:38.054",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814637,1743241838063,-2665.55745815,0.00014999,2,"2025-03-29T09:50:38.063",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814638,1743241838073,-150.0,0.00014999,2,"2025-03-29T09:50:38.073",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814639,1743241838083,-150.0,0.00014999,2,"2025-03-29T09:50:38.083",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814640,1743241838092,-150.0,0.00014999,2,"2025-03-29T09:50:38.092",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814641,1743241838101,-150.0,0.00014999,2,"2025-03-29T09:50:38.101",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814642,1743241838111,-150.0,0.00014999,2,"2025-03-29T09:50:38.111",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814643,1743241838121,-150.0,0.00014999,2,"2025-03-29T09:50:38.121",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814644,1743241838130,-150.0,0.00014999,2,"2025-03-29T09:50:38.130",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814645,1743241838139,-150.0,0.00014999,2,"2025-03-29T09:50:38.139",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814646,1743241838149,-150.0,0.00014999,2,"2025-03-29T09:50:38.149",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814647,1743241838158,-150.0,0.00014999,2,"2025-03-29T09:50:38.158",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814648,1743241838167,-17.10432285,0.00014999,2,"2025-03-29T09:50:38.167",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814649,1743241838179,-132.89567715,0.00014999,2,"2025-03-29T09:50:38.179",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814650,1743241838188,-300.0,0.00014999,2,"2025-03-29T09:50:38.188",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814651,1743241838197,-1092.88620105,0.00015,2,"2025-03-29T09:50:38.197",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814652,1743241838209,-296.8709359,0.00015,2,"2025-03-29T09:50:38.209",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814653,1743241838220,-281.8889025,0.00015,2,"2025-03-29T09:50:38.220",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814654,1743241838234,-2631.65997,0.00015,2,"2025-03-29T09:50:38.234",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814656,1743241838246,-3248.48176361,0.00015,2,"2025-03-29T09:50:38.246",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814658,1743241838257,-86063.17949304,0.00015,2,"2025-03-29T09:50:38.257",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814660,1743241838268,-19289.0138,0.00015,2,"2025-03-29T09:50:38.268",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814661,1743241838280,-437.70943335,0.00015,2,"2025-03-29T09:50:38.280",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814662,1743241838291,-1485.86954185,0.00015,2,"2025-03-29T09:50:38.291",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814664,1743241838303,-335.24020228,0.00015,2,"2025-03-29T09:50:38.303",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814666,1743241838314,-17925.5423632,0.00015,2,"2025-03-29T09:50:38.314",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814667,1743241838326,-569.16441106,0.00015,2,"2025-03-29T09:50:38.326",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814669,1743241838341,-562.16036828,0.00015,2,"2025-03-29T09:50:38.341",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814672,1743241838352,-376.0213201,0.00015,2,"2025-03-29T09:50:38.352",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814674,1743241838364,-6341.06870671,0.00015,2,"2025-03-29T09:50:38.364",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814680,1743241840212,-3755.752,0.00015,2,"2025-03-29T09:50:40.212",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814681,1743241840224,-3825.8376,0.00015,2,"2025-03-29T09:50:40.224",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814682,1743241840256,-12201.90224693,0.00015,2,"2025-03-29T09:50:40.256",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814683,1743241840270,-8542.713982,0.00015,2,"2025-03-29T09:50:40.270",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814684,1743241840284,-1072.17574211,0.00015,2,"2025-03-29T09:50:40.284",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814685,1743241840296,-1414.85192823,0.00015,2,"2025-03-29T09:50:40.296",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814686,1743241840323,-278.02697298,0.00015,2,"2025-03-29T09:50:40.323",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814687,1743241840380,-1527.70722641,0.00015,2,"2025-03-29T09:50:40.380",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814688,1743241840392,-819.20421031,0.00015,2,"2025-03-29T09:50:40.392",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814689,1743241840595,-1027.34180026,0.00015,2,"2025-03-29T09:50:40.595",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814690,1743241840610,-545853.17162411,0.00015,2,"2025-03-29T09:50:40.610",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814917,1743241846051,-500.0,0.00015,2,"2025-03-29T09:50:46.051",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814925,1743241846117,-16476.53058825,0.00015,2,"2025-03-29T09:50:46.117",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814931,1743241846159,-680.01782575,0.00015,2,"2025-03-29T09:50:46.159",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814933,1743241846170,-835.8,0.00015,2,"2025-03-29T09:50:46.170",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356814939,1743241846216,-1389.23522606,0.00015,2,"2025-03-29T09:50:46.216",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356815347,1743241854417,1330.02581082,0.000147,2,"2025-03-29T09:50:54.417",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356815348,1743241862911,-150.02331587,0.00014999,2,"2025-03-29T09:51:02.911",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356815349,1743241873456,-149.97668413,0.00014999,2,"2025-03-29T09:51:13.456",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356815350,1743241873630,-0.78382947,0.00014999,2,"2025-03-29T09:51:13.630",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356815352,1743241988766,900.0,0.000144,5,"2025-03-29T09:53:08.766",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356815353,1743241990654,1900.0,0.000145,5,"2025-03-29T09:53:10.654",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356815354,1743241992856,2800.0,0.000146,5,"2025-03-29T09:53:12.856",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356815355,1743241994894,3800.0,0.000147,5,"2025-03-29T09:53:14.894",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356815356,1743242162638,1300.0,0.00032916,120,"2025-03-29T09:56:02.638",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356815357,1743242201974,-152.35,0.0001485,12,"2025-03-29T09:56:41.974",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356815358,1743242381780,-152.35,0.000148,5,"2025-03-29T09:59:41.780",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356815359,1743242404278,-218.94542471,0.000148,2,"2025-03-29T10:00:04.278",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356815360,1743242434955,371.29542471,0.0001475,2,"2025-03-29T10:00:34.955",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356815361,1743242510251,972.09,0.00012771,2,"2025-03-29T10:01:50.251",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356815439,1743242652296,150.0,0.00014584,7,"2025-03-29T10:04:12.296",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356815440,1743242675046,1701.54,0.00014584,2,"2025-03-29T10:04:35.046",0.00032849999999999996,73.03,0.9906440512655906,3396386194.825071]
[356815531,1743242854526,150.01,0.00012882,2,"2025-03-29T10:07:34.526",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815532,1743242857522,400.0,0.000144,5,"2025-03-29T10:07:37.522",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815533,1743242859606,900.0,0.000145,5,"2025-03-29T10:07:39.606",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815534,1743242861694,1400.0,0.000146,5,"2025-03-29T10:07:41.694",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815535,1743242863792,1900.0,0.000147,5,"2025-03-29T10:07:43.792",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815537,1743242912662,2154.52,0.00014611,2,"2025-03-29T10:08:32.662",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815538,1743242936522,-281.05457529,0.000148,2,"2025-03-29T10:08:56.522",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815539,1743242936550,-2300.0,0.000148,5,"2025-03-29T10:08:56.550",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815540,1743242936579,-730.25,0.00014853,2,"2025-03-29T10:08:56.579",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815541,1743242936606,-250.9902,0.000149,2,"2025-03-29T10:08:56.606",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815542,1743242936633,-1793.3981,0.000149,2,"2025-03-29T10:08:56.633",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815543,1743242936661,-159.57854785,0.000149,2,"2025-03-29T10:08:56.661",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815544,1743242936689,-400.0,0.000149,5,"2025-03-29T10:08:56.689",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815545,1743242936716,-258.66689653,0.000149,2,"2025-03-29T10:08:56.716",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815546,1743242936743,-954.15481651,0.000149,2,"2025-03-29T10:08:56.743",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815549,1743242980892,-150.0,0.00014837,2,"2025-03-29T10:09:40.892",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815552,1743243006600,5292.57,0.00014789,2,"2025-03-29T10:10:06.600",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815553,1743243010832,-108.14,0.00014837,2,"2025-03-29T10:10:10.832",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815554,1743243010869,-201.68558349,0.000149,2,"2025-03-29T10:10:10.869",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815555,1743243010907,-258.66689645,0.00014904,2,"2025-03-29T10:10:10.907",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815556,1743243010945,-258.66689645,0.00014908,2,"2025-03-29T10:10:10.945",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815557,1743243010985,-258.66689645,0.00014912,2,"2025-03-29T10:10:10.985",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815558,1743243011026,-258.66689645,0.00014916,2,"2025-03-29T10:10:11.026",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815559,1743243011063,-155.50683071,0.00014919,2,"2025-03-29T10:10:11.063",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815560,1743243012349,-103.16006574,0.00014919,2,"2025-03-29T10:10:12.349",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815561,1743243012382,-258.66689645,0.00014923,2,"2025-03-29T10:10:12.382",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815562,1743243012416,-258.66689645,0.00014927,2,"2025-03-29T10:10:12.416",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815563,1743243012448,-258.66689645,0.00014931,2,"2025-03-29T10:10:12.448",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815564,1743243012481,-159.57854785,0.00014935,2,"2025-03-29T10:10:12.481",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815565,1743243012514,-258.66689645,0.00014935,2,"2025-03-29T10:10:12.514",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815566,1743243012546,-202.59380061,0.00014935,2,"2025-03-29T10:10:12.546",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815567,1743243018872,-597.89946936,0.00014935,2,"2025-03-29T10:10:18.872",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815568,1743243018905,-1002.10053064,0.00014949,2,"2025-03-29T10:10:18.905",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815569,1743243026072,-1000.0,0.00014949,2,"2025-03-29T10:10:26.072",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815579,1743243032177,-7426.83297486,0.00014949,2,"2025-03-29T10:10:32.177",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815580,1743243032228,-7447.27793675,0.00014949,2,"2025-03-29T10:10:32.228",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815581,1743243032492,-7023.78855775,0.00014949,2,"2025-03-29T10:10:32.492",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815582,1743243032502,-250.01656051,0.00014973,2,"2025-03-29T10:10:32.502",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815583,1743243032511,-500.0,0.00014973,2,"2025-03-29T10:10:32.511",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815584,1743243032520,-462.44191272,0.00014973,2,"2025-03-29T10:10:32.520",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815585,1743243032530,-493.747,0.00014999,2,"2025-03-29T10:10:32.530",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815586,1743243032540,-150.99,0.00014999,2,"2025-03-29T10:10:32.540",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815587,1743243032549,-181.81063189,0.00014999,2,"2025-03-29T10:10:32.549",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815588,1743243032559,-150.0,0.00014999,2,"2025-03-29T10:10:32.559",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815589,1743243032568,-150.0,0.00014999,2,"2025-03-29T10:10:32.568",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815590,1743243032578,-150.0,0.00014999,2,"2025-03-29T10:10:32.578",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815591,1743243032587,-150.0,0.00014999,2,"2025-03-29T10:10:32.587",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815592,1743243032597,-150.0,0.00014999,2,"2025-03-29T10:10:32.597",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815593,1743243032609,-150.0,0.00014999,2,"2025-03-29T10:10:32.609",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815594,1743243032619,-300.0,0.00014999,2,"2025-03-29T10:10:32.619",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815595,1743243032629,-283766.68578457,0.00015,2,"2025-03-29T10:10:32.629",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815602,1743243038175,-9262.70681193,0.00015,2,"2025-03-29T10:10:38.175",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815603,1743243038336,-5122.70777717,0.00015,2,"2025-03-29T10:10:38.336",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815627,1743243040337,-410.66472978,0.00015,2,"2025-03-29T10:10:40.337",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815628,1743243040547,-300.0,0.00015,2,"2025-03-29T10:10:40.547",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815645,1743243043179,-4749.04882384,0.00015,2,"2025-03-29T10:10:43.179",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815646,1743243043191,-4216.77183095,0.00015,2,"2025-03-29T10:10:43.191",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815647,1743243043203,-4002.3379599,0.00015,2,"2025-03-29T10:10:43.203",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815681,1743243045213,-362.76485203,0.00015,2,"2025-03-29T10:10:45.213",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815695,1743243046269,-5580.0,0.00015,2,"2025-03-29T10:10:46.269",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815696,1743243046281,-7225.52539935,0.00015,2,"2025-03-29T10:10:46.281",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815697,1743243046295,-416.30793719,0.00015,2,"2025-03-29T10:10:46.295",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815698,1743243046397,-335.145619,0.00015,2,"2025-03-29T10:10:46.397",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815699,1743243046450,-50534.00363221,0.00015,2,"2025-03-29T10:10:46.450",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815713,1743243155631,-500.0,0.0001496,10,"2025-03-29T10:12:35.631",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815715,1743243203746,-150.989958,0.00014825,2,"2025-03-29T10:13:23.746",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815716,1743243203774,-349.010042,0.000149,2,"2025-03-29T10:13:23.774",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815717,1743243227549,1400.0,0.000145,5,"2025-03-29T10:13:47.549",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815718,1743243229696,2800.0,0.000146,5,"2025-03-29T10:13:49.696",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815719,1743243231800,4300.0,0.000147,5,"2025-03-29T10:13:51.800",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815725,1743243303165,1059.28,0.00013016,30,"2025-03-29T10:15:03.165",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815726,1743243317003,249.23662941,0.00014626,2,"2025-03-29T10:15:17.003",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815727,1743243509689,516.95,0.000147,2,"2025-03-29T10:18:29.689",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815728,1743243531205,6760.0,0.00025,60,"2025-03-29T10:18:51.205",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815729,1743243603111,1059.28,0.00013016,30,"2025-03-29T10:20:03.111",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815730,1743243604951,976.21,0.00013574,2,"2025-03-29T10:20:04.951",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815731,1743243724284,294.47155254,0.00032912,30,"2025-03-29T10:22:04.284",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815732,1743243848407,200.0,0.00014727,2,"2025-03-29T10:24:08.407",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815733,1743243902020,2767.7,0.00014734,2,"2025-03-29T10:25:02.020",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815737,1743244049486,1100.0,0.000143,5,"2025-03-29T10:27:29.486",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815738,1743244051584,2200.0,0.000144,5,"2025-03-29T10:27:31.584",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815739,1743244053681,3400.0,0.000145,5,"2025-03-29T10:27:33.681",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815740,1743244055771,4500.0,0.000146,5,"2025-03-29T10:27:35.771",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815741,1743244057910,5600.0,0.000147,5,"2025-03-29T10:27:37.910",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815742,1743244077078,1949.90987508,0.00013,15,"2025-03-29T10:27:57.078",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815744,1743244093757,1161.70930938,9e-05,2,"2025-03-29T10:28:13.757",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815852,1743244197974,-1100.0,0.000148,5,"2025-03-29T10:29:57.974",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815853,1743244198003,-300.0,0.00014899,2,"2025-03-29T10:29:58.003",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815854,1743244198030,-3306.180658,0.000149,2,"2025-03-29T10:29:58.030",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815855,1743244198057,-1100.0,0.000149,5,"2025-03-29T10:29:58.057",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815856,1743244198085,-166.8070957,0.000149,2,"2025-03-29T10:29:58.085",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815857,1743244198112,-197.8631635,0.000149,2,"2025-03-29T10:29:58.112",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815858,1743244198137,-398.59964624,0.000149,2,"2025-03-29T10:29:58.137",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815859,1743244198164,-704.62362788,0.000149,2,"2025-03-29T10:29:58.164",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815860,1743244198196,-5433.48091357,0.000149,2,"2025-03-29T10:29:58.196",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815861,1743244202723,3216.27,0.00015781,14,"2025-03-29T10:30:02.723",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815872,1743244232326,-140.2608953,0.000149,2,"2025-03-29T10:30:32.326",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815873,1743244232336,-467.28707862,0.00014959,2,"2025-03-29T10:30:32.336",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815874,1743244232350,-1987.71292138,0.00014959,2,"2025-03-29T10:30:32.350",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815875,1743244232362,-500.82820438,0.00014973,2,"2025-03-29T10:30:32.362",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815876,1743244232373,-160.57926618,0.00014973,2,"2025-03-29T10:30:32.373",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815877,1743244232383,-155.48899842,0.00014973,2,"2025-03-29T10:30:32.383",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815878,1743244232394,-500.0,0.00014973,2,"2025-03-29T10:30:32.394",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815879,1743244232405,-1000.0,0.00014999,2,"2025-03-29T10:30:32.405",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815880,1743244232416,-150.0,0.00014999,2,"2025-03-29T10:30:32.416",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815881,1743244232428,-150.0,0.00014999,2,"2025-03-29T10:30:32.428",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815882,1743244232439,-150.0,0.00014999,2,"2025-03-29T10:30:32.439",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815883,1743244232453,-150.0,0.00014999,2,"2025-03-29T10:30:32.453",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815884,1743244232466,-150.0,0.00014999,2,"2025-03-29T10:30:32.466",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815885,1743244232477,-300.0,0.00014999,2,"2025-03-29T10:30:32.477",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815886,1743244232486,-1165.15904979,0.00015,2,"2025-03-29T10:30:32.486",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815887,1743244232499,-6076.13114338,0.00015,2,"2025-03-29T10:30:32.499",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815888,1743244232511,-2613.10872722,0.00015,2,"2025-03-29T10:30:32.511",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815889,1743244232522,-1199.54019934,0.00015,2,"2025-03-29T10:30:32.522",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815890,1743244232533,-1400.2024902,0.00015,2,"2025-03-29T10:30:32.533",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815938,1743244238247,-1945.88695524,0.00015,2,"2025-03-29T10:30:38.247",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815940,1743244238259,-10612.94268012,0.00015,2,"2025-03-29T10:30:38.259",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815942,1743244238271,-321.33,0.00015,2,"2025-03-29T10:30:38.271",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815945,1743244238283,-627.36128049,0.00015,2,"2025-03-29T10:30:38.283",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815946,1743244238407,-2494.64714518,0.00015,2,"2025-03-29T10:30:38.407",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815947,1743244238462,-252.90102083,0.00015,2,"2025-03-29T10:30:38.462",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815948,1743244238516,-440.57910089,0.00015,2,"2025-03-29T10:30:38.516",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815949,1743244238527,-1880.99999999,0.00015,2,"2025-03-29T10:30:38.527",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356815950,1743244238539,-700.65332309,0.00015,2,"2025-03-29T10:30:38.539",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816134,1743244240524,-518.37168915,0.00015,2,"2025-03-29T10:30:40.524",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816140,1743244240582,-1048.5475,0.00015,2,"2025-03-29T10:30:40.582",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816152,1743244240696,-2232184.94631339,0.00015,2,"2025-03-29T10:30:40.696",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816154,1743244240708,-2617146.93441269,0.00015,2,"2025-03-29T10:30:40.708",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816159,1743244240751,-28092.32021833,0.00015,2,"2025-03-29T10:30:40.751",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816178,1743244240917,-3710.56775789,0.00015,2,"2025-03-29T10:30:40.917",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816180,1743244240929,-1285.05571944,0.00015,2,"2025-03-29T10:30:40.929",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816221,1743244241308,-186.14447558,0.00015,2,"2025-03-29T10:30:41.308",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816336,1743244243556,-2801.29996,0.00015,2,"2025-03-29T10:30:43.556",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816337,1743244243568,-1596.299985,0.00015,2,"2025-03-29T10:30:43.568",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816338,1743244243743,-12743.65719097,0.00015,2,"2025-03-29T10:30:43.743",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816340,1743244245475,-464.76347741,0.00015,2,"2025-03-29T10:30:45.475",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816358,1743244246281,-16833.78023082,0.00015,2,"2025-03-29T10:30:46.281",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816377,1743244246454,-2322.72203187,0.00015,2,"2025-03-29T10:30:46.454",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816379,1743244246465,-373.49586585,0.00015,2,"2025-03-29T10:30:46.465",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816382,1743244246481,-813.60761922,0.00015,2,"2025-03-29T10:30:46.481",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816384,1743244246492,-13226.43786827,0.00015,2,"2025-03-29T10:30:46.492",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816386,1743244246504,-547.84176427,0.00015,2,"2025-03-29T10:30:46.504",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816388,1743244246516,-1969.14069613,0.00015,2,"2025-03-29T10:30:46.516",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816391,1743244246527,-856.2321508,0.00015,2,"2025-03-29T10:30:46.527",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816393,1743244246542,-620.1702649,0.00015,2,"2025-03-29T10:30:46.542",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816402,1743244246617,-3742.1369632,0.00015,2,"2025-03-29T10:30:46.617",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816404,1743244246629,-253.52,0.00015,2,"2025-03-29T10:30:46.629",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816408,1743244321240,290.15,0.00014799,2,"2025-03-29T10:32:01.240",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816409,1743244328788,300.0,0.000144,5,"2025-03-29T10:32:08.788",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816410,1743244330925,700.0,0.000145,5,"2025-03-29T10:32:10.925",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816411,1743244333032,1100.0,0.000146,5,"2025-03-29T10:32:13.032",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816412,1743244335118,1500.0,0.000147,5,"2025-03-29T10:32:15.118",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816415,1743244704390,152.91151117,0.00014539,2,"2025-03-29T10:38:24.390",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816416,1743244709671,413.56,0.000147,2,"2025-03-29T10:38:29.671",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816417,1743244787343,976.87,0.00013031,2,"2025-03-29T10:39:47.343",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816418,1743245054414,292.04,0.00014167,2,"2025-03-29T10:44:14.414",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816420,1743245103635,23900.0,0.00014167,2,"2025-03-29T10:45:03.635",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816436,1743245248927,300.0,0.000144,5,"2025-03-29T10:47:28.927",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816438,1743245251027,700.0,0.000145,5,"2025-03-29T10:47:31.027",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816439,1743245253165,1100.0,0.000146,5,"2025-03-29T10:47:33.165",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816440,1743245255262,1500.0,0.000147,5,"2025-03-29T10:47:35.262",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816441,1743245295542,1641.49,0.00014157,2,"2025-03-29T10:48:15.542",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816442,1743245328004,-1800.0,0.000148,5,"2025-03-29T10:48:48.004",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816443,1743245328029,-11297.2039,0.000149,2,"2025-03-29T10:48:48.029",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816444,1743245328065,-265.73309748,0.000149,2,"2025-03-29T10:48:48.065",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816445,1743245328088,-300.0,0.000149,5,"2025-03-29T10:48:48.088",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816446,1743245328112,-4185.57695782,0.000149,2,"2025-03-29T10:48:48.112",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816447,1743245328136,-200.0,0.00014949,2,"2025-03-29T10:48:48.136",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816448,1743245328160,-1000.0,0.00014955,2,"2025-03-29T10:48:48.160",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816449,1743245328182,-3163.33,0.00014962,2,"2025-03-29T10:48:48.182",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816450,1743245328204,-161.48524517,0.00014973,2,"2025-03-29T10:48:48.204",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816451,1743245328226,-500.0,0.00014973,2,"2025-03-29T10:48:48.226",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816452,1743245328248,-501.10615376,0.00014973,2,"2025-03-29T10:48:48.248",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816453,1743245328271,-500.0,0.00014973,2,"2025-03-29T10:48:48.271",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816454,1743245328293,-200.0,0.00014982,2,"2025-03-29T10:48:48.293",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816455,1743245328315,-509.41,0.00014989,2,"2025-03-29T10:48:48.315",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816456,1743245328337,-507.53,0.00014997,2,"2025-03-29T10:48:48.337",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816457,1743245328358,-150.0,0.00014999,2,"2025-03-29T10:48:48.358",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816458,1743245328382,-866.0,0.00015,2,"2025-03-29T10:48:48.382",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816459,1743245328404,-604234.81680929,0.00015,2,"2025-03-29T10:48:48.404",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816460,1743245328430,-1521520.80783648,0.00015,2,"2025-03-29T10:48:48.430",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816461,1743245347243,415.02,0.00014203,2,"2025-03-29T10:49:07.243",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816548,1743245431456,-177.15539832,0.000149,2,"2025-03-29T10:50:31.456",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816549,1743245431466,-153.34869192,0.000149,2,"2025-03-29T10:50:31.466",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816550,1743245431476,-95.34717332,0.00014999,2,"2025-03-29T10:50:31.476",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816551,1743245431508,-514.0,0.00014999,2,"2025-03-29T10:50:31.508",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816552,1743245431615,-147.24427924,0.00014999,2,"2025-03-29T10:50:31.615",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816553,1743245431626,-300.0,0.00014999,2,"2025-03-29T10:50:31.626",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816554,1743245431636,-7.92992695,0.00014999,2,"2025-03-29T10:50:31.636",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816555,1743245431648,-142.07007305,0.00014999,2,"2025-03-29T10:50:31.648",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816556,1743245431658,-150.0,0.00014999,2,"2025-03-29T10:50:31.658",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816557,1743245431667,-150.0,0.00014999,2,"2025-03-29T10:50:31.667",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816558,1743245431840,-150.0,0.00014999,2,"2025-03-29T10:50:31.840",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816559,1743245431851,-150.0,0.00014999,2,"2025-03-29T10:50:31.851",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816560,1743245431861,-150.0,0.00014999,2,"2025-03-29T10:50:31.861",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816561,1743245431871,-880.0,0.00015,2,"2025-03-29T10:50:31.871",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816562,1743245431881,-23642.3668845,0.00015,2,"2025-03-29T10:50:31.881",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816563,1743245431893,-6099.9999999,0.00015,2,"2025-03-29T10:50:31.893",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816564,1743245431904,-5880.0,0.00015,2,"2025-03-29T10:50:31.904",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816566,1743245431916,-3550.000005,0.00015,2,"2025-03-29T10:50:31.916",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816568,1743245431927,-1300.0,0.00015,2,"2025-03-29T10:50:31.927",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816570,1743245431939,-864.10549473,0.00015,2,"2025-03-29T10:50:31.939",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816573,1743245431950,-2072.75435249,0.00015,2,"2025-03-29T10:50:31.950",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816575,1743245431965,-1132.94940899,0.00015,2,"2025-03-29T10:50:31.965",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816578,1743245431978,-1844.71312705,0.00015,2,"2025-03-29T10:50:31.978",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816580,1743245431990,-405.78881976,0.00015,2,"2025-03-29T10:50:31.990",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816608,1743245432174,-576.34278459,0.00015,2,"2025-03-29T10:50:32.174",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816762,1743245437478,-400.165,0.00015,2,"2025-03-29T10:50:37.478",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816763,1743245437491,-388.835,0.00015,2,"2025-03-29T10:50:37.491",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816764,1743245437501,-21425.91440547,0.00015,2,"2025-03-29T10:50:37.501",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816765,1743245437513,-373.5237995,0.00015,2,"2025-03-29T10:50:37.513",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816766,1743245437581,-476.81295156,0.00015,2,"2025-03-29T10:50:37.581",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816767,1743245437636,-1680.57800616,0.00015,2,"2025-03-29T10:50:37.636",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816768,1743245437648,-566.26057689,0.00015,2,"2025-03-29T10:50:37.648",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816769,1743245437691,-10783.38016959,0.00015,2,"2025-03-29T10:50:37.691",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816770,1743245437702,-5869.39126525,0.00015,2,"2025-03-29T10:50:37.702",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816771,1743245437713,-12492.93487919,0.00015,2,"2025-03-29T10:50:37.713",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816772,1743245437724,-13837.98006426,0.00015,2,"2025-03-29T10:50:37.724",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816788,1743245439578,-11315.55804656,0.00015,2,"2025-03-29T10:50:39.578",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816789,1743245439740,-1098.31973721,0.00015,2,"2025-03-29T10:50:39.740",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816790,1743245439791,-543.09390782,0.00015,2,"2025-03-29T10:50:39.791",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816791,1743245439802,-1119.2,0.00015,2,"2025-03-29T10:50:39.802",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816792,1743245439898,-3850157.81457196,0.00015,2,"2025-03-29T10:50:39.898",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816793,1743245439908,-553775.60631762,0.00015,2,"2025-03-29T10:50:39.908",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816794,1743245439918,-150.0,0.00015,7,"2025-03-29T10:50:39.918",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816795,1743245439928,-7012.8137131,0.0001502,2,"2025-03-29T10:50:39.928",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816796,1743245439937,-4474.8672908,0.0001502,2,"2025-03-29T10:50:39.937",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816797,1743245439946,-754.9,0.00015031,2,"2025-03-29T10:50:39.946",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816798,1743245439956,-500.0,0.00015031,3,"2025-03-29T10:50:39.956",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816799,1743245439965,-365.12,0.0001504,2,"2025-03-29T10:50:39.965",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816800,1743245439975,-150.0,0.00015059,2,"2025-03-29T10:50:39.975",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816801,1743245439987,-166.66,0.00015168,2,"2025-03-29T10:50:39.987",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816802,1743245439996,-268.88,0.00015169,2,"2025-03-29T10:50:39.996",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816803,1743245440006,-300.0,0.00015189,2,"2025-03-29T10:50:40.006",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816804,1743245440018,-171.38,0.00015193,2,"2025-03-29T10:50:40.018",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816805,1743245440030,-250.0,0.000152,2,"2025-03-29T10:50:40.030",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816806,1743245440041,-824.41,0.00015202,2,"2025-03-29T10:50:40.041",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816807,1743245440051,-311.21,0.00015203,2,"2025-03-29T10:50:40.051",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816808,1743245440061,-200.0,0.00015203,2,"2025-03-29T10:50:40.061",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816809,1743245440074,-976.87,0.00015295,2,"2025-03-29T10:50:40.074",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816810,1743245440085,-1517.64,0.000153,2,"2025-03-29T10:50:40.085",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816811,1743245440094,-253.4847344,0.00015339,2,"2025-03-29T10:50:40.094",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816812,1743245440104,-16046.96242975,0.000154,2,"2025-03-29T10:50:40.104",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816814,1743245440114,-487.96834127,0.000154,2,"2025-03-29T10:50:40.114",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816816,1743245440124,-1016.53,0.00015461,2,"2025-03-29T10:50:40.124",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816818,1743245440134,-1016.53,0.00015494,2,"2025-03-29T10:50:40.134",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816820,1743245440144,-1016.53,0.00015526,2,"2025-03-29T10:50:40.144",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816822,1743245440156,-184.19,0.00015548,2,"2025-03-29T10:50:40.156",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816824,1743245440166,-1016.53,0.00015559,2,"2025-03-29T10:50:40.166",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816826,1743245440176,-1016.53,0.00015591,2,"2025-03-29T10:50:40.176",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816828,1743245440185,-1016.53,0.00015624,2,"2025-03-29T10:50:40.185",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816829,1743245440195,-150.0,0.0001563,2,"2025-03-29T10:50:40.195",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816830,1743245440204,-23355.94444084,0.0001563,2,"2025-03-29T10:50:40.204",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816831,1743245440214,-1016.53,0.00015656,2,"2025-03-29T10:50:40.214",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816832,1743245440224,-1016.53,0.00015689,2,"2025-03-29T10:50:40.224",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816833,1743245440236,-1016.53,0.00015722,2,"2025-03-29T10:50:40.236",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816834,1743245440246,-1016.53,0.00015754,2,"2025-03-29T10:50:40.246",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816835,1743245440255,-1016.53,0.00015787,2,"2025-03-29T10:50:40.255",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816836,1743245440265,-1016.53,0.00015819,2,"2025-03-29T10:50:40.265",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816837,1743245440276,-500.0,0.00015834,13,"2025-03-29T10:50:40.276",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816838,1743245440285,-500.0,0.00015834,13,"2025-03-29T10:50:40.285",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816839,1743245440295,-258.0,0.00015834,13,"2025-03-29T10:50:40.295",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816840,1743245440305,-1016.53,0.00015852,2,"2025-03-29T10:50:40.305",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816841,1743245440314,-1016.53,0.00015884,2,"2025-03-29T10:50:40.314",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816842,1743245440324,-1016.53,0.00015917,2,"2025-03-29T10:50:40.324",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816843,1743245440333,-1016.53,0.00015949,2,"2025-03-29T10:50:40.333",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816844,1743245440343,-1016.53,0.00015982,2,"2025-03-29T10:50:40.343",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816845,1743245440353,-4538.95322762,0.00016,2,"2025-03-29T10:50:40.353",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816846,1743245440363,-19512.66708127,0.00016,2,"2025-03-29T10:50:40.363",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816847,1743245440373,-1016.53,0.00016014,2,"2025-03-29T10:50:40.373",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816848,1743245440383,-1016.53,0.00016047,2,"2025-03-29T10:50:40.383",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816849,1743245440393,-1016.53,0.0001608,2,"2025-03-29T10:50:40.393",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816850,1743245440402,-255.0,0.00016124,2,"2025-03-29T10:50:40.402",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816851,1743245440412,-174.97,0.00016342,2,"2025-03-29T10:50:40.412",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816852,1743245440422,-65113.02675258,0.00016344,2,"2025-03-29T10:50:40.422",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816853,1743245440432,-2195.60593897,0.000165,2,"2025-03-29T10:50:40.432",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816854,1743245440441,-1000.0,0.00016825,2,"2025-03-29T10:50:40.441",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816855,1743245440451,-171.38,0.00017092,2,"2025-03-29T10:50:40.451",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816856,1743245440461,-824.41,0.00017102,2,"2025-03-29T10:50:40.461",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816857,1743245440470,-433.0,0.00017339,2,"2025-03-29T10:50:40.470",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816858,1743245440480,-976.87,0.00017559,2,"2025-03-29T10:50:40.480",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816859,1743245440491,-174.97,0.00017712,2,"2025-03-29T10:50:40.491",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816860,1743245440501,-500.0,0.00017808,2,"2025-03-29T10:50:40.501",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816861,1743245440510,-500.0,0.00017863,2,"2025-03-29T10:50:40.510",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816862,1743245440520,-171.94,0.000186,2,"2025-03-29T10:50:40.520",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816863,1743245440530,-185.0,0.0001863,2,"2025-03-29T10:50:40.530",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816864,1743245440540,-1000.0,0.00018694,2,"2025-03-29T10:50:40.540",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816865,1743245440551,-171.38,0.00018991,2,"2025-03-29T10:50:40.551",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816866,1743245440560,-84986.38865394,0.00019,2,"2025-03-29T10:50:40.560",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816867,1743245440571,-256.15168024,0.00019,2,"2025-03-29T10:50:40.571",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816868,1743245440580,-349.79416836,0.00019,2,"2025-03-29T10:50:40.580",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816869,1743245440589,-824.41,0.00019002,2,"2025-03-29T10:50:40.589",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816870,1743245440599,-2851.54,0.000193,2,"2025-03-29T10:50:40.599",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816871,1743245440608,-500.0,0.0001937,2,"2025-03-29T10:50:40.608",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816872,1743245440618,-221.59,0.00019419,2,"2025-03-29T10:50:40.618",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816873,1743245440628,-976.87,0.00019823,2,"2025-03-29T10:50:40.628",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816874,1743245440637,-150.0,0.0002,7,"2025-03-29T10:50:40.637",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816875,1743245440647,-151.0,0.0002,2,"2025-03-29T10:50:40.647",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816876,1743245440657,-242.78458343,0.0002,2,"2025-03-29T10:50:40.657",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816877,1743245440669,-152.49,0.0002,2,"2025-03-29T10:50:40.669",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816878,1743245440679,-152.49,0.0002,2,"2025-03-29T10:50:40.679",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816879,1743245440688,-152.49,0.0002,2,"2025-03-29T10:50:40.688",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816880,1743245440698,-152.49,0.0002,2,"2025-03-29T10:50:40.698",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816881,1743245440708,-152.49,0.0002,2,"2025-03-29T10:50:40.708",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816882,1743245440718,-152.49,0.0002,2,"2025-03-29T10:50:40.718",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816883,1743245440728,-152.49,0.0002,2,"2025-03-29T10:50:40.728",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816884,1743245440739,-152.49,0.0002,2,"2025-03-29T10:50:40.739",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816885,1743245440749,-152.49,0.0002,2,"2025-03-29T10:50:40.749",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816886,1743245440759,-152.49,0.0002,2,"2025-03-29T10:50:40.759",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816887,1743245440769,-152.49,0.0002,2,"2025-03-29T10:50:40.769",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816888,1743245440778,-152.49,0.0002,2,"2025-03-29T10:50:40.778",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816889,1743245440788,-152.49,0.0002,2,"2025-03-29T10:50:40.788",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816890,1743245440798,-152.49,0.0002,2,"2025-03-29T10:50:40.798",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816891,1743245440808,-152.49,0.0002,2,"2025-03-29T10:50:40.808",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816892,1743245440818,-1000.0,0.00020564,2,"2025-03-29T10:50:40.818",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816893,1743245440828,-171.38,0.0002089,2,"2025-03-29T10:50:40.828",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816894,1743245440838,-824.41,0.00020903,2,"2025-03-29T10:50:40.838",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816895,1743245440849,-365.12,0.00021057,2,"2025-03-29T10:50:40.849",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816896,1743245440858,-500.0,0.00021671,2,"2025-03-29T10:50:40.858",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816897,1743245440868,-150.0,0.00021917,2,"2025-03-29T10:50:40.868",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816898,1743245440878,-976.87,0.00022087,2,"2025-03-29T10:50:40.878",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816899,1743245440887,-1000.0,0.00022433,2,"2025-03-29T10:50:40.887",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816900,1743245440897,-2851.54,0.000225,2,"2025-03-29T10:50:40.897",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816901,1743245440907,-171.38,0.0002279,2,"2025-03-29T10:50:40.907",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816902,1743245440918,-824.41,0.00022803,2,"2025-03-29T10:50:40.918",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816903,1743245440927,-150.0,0.00023287,2,"2025-03-29T10:50:40.927",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816904,1743245440937,-169.2,0.00023836,2,"2025-03-29T10:50:40.937",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816905,1743245440947,-1009.54369994,0.00024123,2,"2025-03-29T10:50:40.947",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816906,1743245440957,-976.87,0.00024351,2,"2025-03-29T10:50:40.957",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816907,1743245440967,-150.0,0.00024657,2,"2025-03-29T10:50:40.967",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816908,1743245440977,-152.49,0.0002479,2,"2025-03-29T10:50:40.977",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816909,1743245440988,-151.0,0.000248,7,"2025-03-29T10:50:40.988",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816910,1743245440998,-191.638639,0.000248,7,"2025-03-29T10:50:40.998",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816911,1743245441007,-151.0,0.000248,7,"2025-03-29T10:50:41.007",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816912,1743245441018,-151.0,0.000248,7,"2025-03-29T10:50:41.018",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816913,1743245441028,-151.0,0.000248,7,"2025-03-29T10:50:41.028",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816914,1743245441038,-153.656078,0.000248,7,"2025-03-29T10:50:41.038",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816915,1743245441048,-151.0,0.000248,7,"2025-03-29T10:50:41.048",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816916,1743245441058,-151.0,0.000248,7,"2025-03-29T10:50:41.058",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816917,1743245441067,-151.0,0.000248,7,"2025-03-29T10:50:41.067",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816918,1743245441080,-208.153334,0.000248,7,"2025-03-29T10:50:41.080",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816919,1743245441090,-299.504423,0.000248,7,"2025-03-29T10:50:41.090",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816920,1743245441099,-151.723299,0.000248,7,"2025-03-29T10:50:41.099",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816921,1743245441108,-151.0,0.000248,5,"2025-03-29T10:50:41.108",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816922,1743245441118,-179.873863,0.000248,7,"2025-03-29T10:50:41.118",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816923,1743245441128,-151.0,0.000248,7,"2025-03-29T10:50:41.128",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816924,1743245441138,-151.0,0.000248,7,"2025-03-29T10:50:41.138",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816925,1743245441148,-153.337421,0.000248,7,"2025-03-29T10:50:41.148",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816926,1743245441158,-151.0,0.000248,7,"2025-03-29T10:50:41.158",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816927,1743245441168,-151.0,0.000248,7,"2025-03-29T10:50:41.168",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816928,1743245441178,-151.0,0.000248,7,"2025-03-29T10:50:41.178",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816929,1743245441188,-188.274816,0.000248,7,"2025-03-29T10:50:41.188",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816930,1743245441197,-151.0,0.000248,7,"2025-03-29T10:50:41.197",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816931,1743245441208,-151.0,0.000248,7,"2025-03-29T10:50:41.208",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816932,1743245441217,-151.0,0.000248,7,"2025-03-29T10:50:41.217",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816933,1743245441228,-151.0,0.000248,7,"2025-03-29T10:50:41.228",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816934,1743245441238,-151.0,0.000248,7,"2025-03-29T10:50:41.238",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816935,1743245441248,-151.0,0.000248,7,"2025-03-29T10:50:41.248",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816936,1743245441258,-151.0,0.000248,7,"2025-03-29T10:50:41.258",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816937,1743245441267,-151.0,0.000248,7,"2025-03-29T10:50:41.267",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816938,1743245441277,-151.0,0.000248,7,"2025-03-29T10:50:41.277",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816939,1743245441426,-151.0,0.000248,7,"2025-03-29T10:50:41.426",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816940,1743245441437,-151.0,0.000248,7,"2025-03-29T10:50:41.437",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816941,1743245441447,-151.0,0.000248,7,"2025-03-29T10:50:41.447",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816942,1743245441456,-151.0,0.000248,7,"2025-03-29T10:50:41.456",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816943,1743245441466,-151.0,0.000248,7,"2025-03-29T10:50:41.466",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816944,1743245441476,-151.0,0.000248,7,"2025-03-29T10:50:41.476",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816945,1743245441488,-153.957513,0.000248,7,"2025-03-29T10:50:41.488",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816946,1743245441499,-151.0,0.000248,7,"2025-03-29T10:50:41.499",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816947,1743245441509,-151.0,0.000248,7,"2025-03-29T10:50:41.509",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816948,1743245441519,-151.0,0.000248,7,"2025-03-29T10:50:41.519",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816949,1743245441532,-151.0,0.000248,7,"2025-03-29T10:50:41.532",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816950,1743245441541,-155284.17371399,0.000248,2,"2025-03-29T10:50:41.541",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816983,1743245445556,-1668.68087736,0.000149,2,"2025-03-29T10:50:45.556",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816984,1743245445568,-1121.7037612,0.000149,2,"2025-03-29T10:50:45.568",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816985,1743245445579,-4585.4037783,0.000248,2,"2025-03-29T10:50:45.579",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356816986,1743245445767,-604.0,0.000248,2,"2025-03-29T10:50:45.767",0.00032849999999999996,73.74,0.9903985240962713,3391168451.343549]
[356817010,1743246475597,6039.0,0.00025,60,"2025-03-29T11:07:55.597",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817012,1743246567536,9986.0,0.00025,60,"2025-03-29T11:09:27.536",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817031,1743246631747,-304.29679165,0.000149,2,"2025-03-29T11:10:31.747",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817032,1743246631895,-58.59520835,0.000149,2,"2025-03-29T11:10:31.895",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817033,1743246631905,-291.40479165,0.0002,2,"2025-03-29T11:10:31.905",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817034,1743246632053,-208.59520835,0.0002,2,"2025-03-29T11:10:32.053",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817035,1743246632063,-150.0,0.00021917,2,"2025-03-29T11:10:32.063",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817036,1743246632073,-500.0,0.00022548,2,"2025-03-29T11:10:32.073",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817037,1743246632083,-156.03748164,0.00023287,2,"2025-03-29T11:10:32.083",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817038,1743246632093,-172.90761,0.000248,34,"2025-03-29T11:10:32.093",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817039,1743246632102,-5961.3384926,0.0002482,2,"2025-03-29T11:10:32.102",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817040,1743246632112,-3803.922323,0.0002482,2,"2025-03-29T11:10:32.112",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817041,1743246632122,-171.94,0.00024872,2,"2025-03-29T11:10:32.122",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817042,1743246632132,-483.12,0.0002488,2,"2025-03-29T11:10:32.132",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817043,1743246632142,-1184.89,0.0002488,2,"2025-03-29T11:10:32.142",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817044,1743246632151,-300.71205963,0.00024899,2,"2025-03-29T11:10:32.151",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817045,1743246632163,-193.28794037,0.00024899,2,"2025-03-29T11:10:32.163",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817046,1743246632173,-150.99,0.00024899,2,"2025-03-29T11:10:32.173",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817047,1743246632183,-20839.51,0.000249,2,"2025-03-29T11:10:32.183",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817049,1743246632193,-8833.53,0.000249,2,"2025-03-29T11:10:32.193",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817050,1743246632203,-150.99,0.000249,2,"2025-03-29T11:10:32.203",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817051,1743246632212,-621.3,0.000249,2,"2025-03-29T11:10:32.212",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817052,1743246632222,-299.99,0.000249,7,"2025-03-29T11:10:32.222",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817053,1743246632232,-250.0,0.00025,2,"2025-03-29T11:10:32.232",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817054,1743246632242,-614.0,0.00026411,2,"2025-03-29T11:10:32.242",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817055,1743246632251,-165.04,0.00026849,2,"2025-03-29T11:10:32.251",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817056,1743246632261,-158.03,0.00026849,2,"2025-03-29T11:10:32.261",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817057,1743246632272,-150.15,0.00026849,2,"2025-03-29T11:10:32.272",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817058,1743246632282,-3946.0,0.00026975,2,"2025-03-29T11:10:32.282",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817060,1743246632291,-1020.835,0.00026975,2,"2025-03-29T11:10:32.291",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817062,1743246632301,-217.695,0.00026975,2,"2025-03-29T11:10:32.301",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817063,1743246632311,-1868.027247,0.00027,14,"2025-03-29T11:10:32.311",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817065,1743246632321,-300.0,0.00027,2,"2025-03-29T11:10:32.321",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817067,1743246632331,-226.465957,0.00027,2,"2025-03-29T11:10:32.331",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817069,1743246632340,-330.848,0.00027017,15,"2025-03-29T11:10:32.340",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817071,1743246632350,-159.49,0.00027397,2,"2025-03-29T11:10:32.350",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817073,1743246632359,-728.84,0.00028645,2,"2025-03-29T11:10:32.359",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817076,1743246632369,-350.0,0.00029,2,"2025-03-29T11:10:32.369",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817078,1743246632379,-592.4752674,0.0002915,30,"2025-03-29T11:10:32.379",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817080,1743246632388,-172.90762,0.000298,34,"2025-03-29T11:10:32.388",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817082,1743246632398,-677.211,0.00029975,2,"2025-03-29T11:10:32.398",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817084,1743246632408,-2191.8920942,0.0002999,2,"2025-03-29T11:10:32.408",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817086,1743246632418,-3515.85046506,0.0003,2,"2025-03-29T11:10:32.418",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817088,1743246632429,-2000.0,0.0003,14,"2025-03-29T11:10:32.429",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817090,1743246632439,-10000.0,0.0003,30,"2025-03-29T11:10:32.439",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817092,1743246632449,-2000.0,0.00030191,120,"2025-03-29T11:10:32.449",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817094,1743246632458,-250.0,0.00030219,2,"2025-03-29T11:10:32.458",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817097,1743246632479,-1495.96,0.00030284,2,"2025-03-29T11:10:32.479",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817099,1743246632495,-200.0,0.00030311,2,"2025-03-29T11:10:32.495",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817101,1743246632506,-169.2,0.00030329,2,"2025-03-29T11:10:32.506",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817103,1743246632516,-158.61,0.00030345,2,"2025-03-29T11:10:32.516",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817105,1743246632526,-1000.0,0.00030345,2,"2025-03-29T11:10:32.526",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817107,1743246632536,-1495.96,0.00030348,2,"2025-03-29T11:10:32.536",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817109,1743246632546,-2000.0,0.00030367,120,"2025-03-29T11:10:32.546",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817111,1743246632558,-23900.0,0.00030374,2,"2025-03-29T11:10:32.558",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817113,1743246632569,-1495.96,0.00030412,2,"2025-03-29T11:10:32.569",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817115,1743246632579,-169.24,0.00030447,30,"2025-03-29T11:10:32.579",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817118,1743246632589,-1495.96,0.00030475,2,"2025-03-29T11:10:32.589",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817120,1743246632600,-1495.96,0.00030539,2,"2025-03-29T11:10:32.600",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817122,1743246632610,-3129.69,0.00030581,2,"2025-03-29T11:10:32.610",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817124,1743246632620,-1495.96,0.00030603,2,"2025-03-29T11:10:32.620",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817126,1743246632630,-150.0,0.00030635,7,"2025-03-29T11:10:32.630",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817127,1743246632640,-1495.96,0.00030667,2,"2025-03-29T11:10:32.640",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817130,1743246632651,-1495.96,0.0003073,2,"2025-03-29T11:10:32.651",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817132,1743246632662,-1495.96,0.00030794,2,"2025-03-29T11:10:32.662",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817134,1743246632673,-150.0,0.00030855,2,"2025-03-29T11:10:32.673",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817136,1743246632684,-1495.96,0.00030858,2,"2025-03-29T11:10:32.684",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817138,1743246632695,-728.84,0.00030909,2,"2025-03-29T11:10:32.695",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817140,1743246632705,-1495.96,0.00030922,2,"2025-03-29T11:10:32.705",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817142,1743246632715,-1495.96,0.00030985,2,"2025-03-29T11:10:32.715",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817144,1743246632725,-400.0,0.00031,2,"2025-03-29T11:10:32.725",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817146,1743246632736,-1495.96,0.00031049,2,"2025-03-29T11:10:32.736",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817148,1743246632747,-184.19,0.00031108,2,"2025-03-29T11:10:32.747",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817151,1743246632757,-1495.96,0.00031113,2,"2025-03-29T11:10:32.757",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817153,1743246632767,-1495.96,0.00031177,2,"2025-03-29T11:10:32.767",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817155,1743246632777,-1495.96,0.0003124,2,"2025-03-29T11:10:32.777",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817157,1743246632787,-1495.96,0.00031304,2,"2025-03-29T11:10:32.787",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817159,1743246632798,-1495.96,0.00031368,2,"2025-03-29T11:10:32.798",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817161,1743246632812,-1495.96,0.00031432,2,"2025-03-29T11:10:32.812",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817163,1743246632823,-175.07,0.00031471,2,"2025-03-29T11:10:32.823",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817165,1743246632833,-1495.96,0.00031495,2,"2025-03-29T11:10:32.833",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817167,1743246632843,-500.0,0.0003155,5,"2025-03-29T11:10:32.843",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817169,1743246632854,-25707.41276198,0.00032,2,"2025-03-29T11:10:32.854",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817171,1743246632864,-150.0,0.00032624,2,"2025-03-29T11:10:32.864",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817173,1743246632874,-150.0,0.00032631,2,"2025-03-29T11:10:32.874",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817175,1743246632885,-150.0,0.00032631,2,"2025-03-29T11:10:32.885",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817177,1743246632896,-150.0,0.00032631,2,"2025-03-29T11:10:32.896",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817179,1743246632906,-150.0,0.00032636,2,"2025-03-29T11:10:32.906",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817181,1743246632916,-150.0,0.00032642,2,"2025-03-29T11:10:32.916",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817183,1743246632926,-150.0,0.00032643,2,"2025-03-29T11:10:32.926",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817185,1743246632936,-150.0,0.00032647,2,"2025-03-29T11:10:32.936",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817188,1743246632946,-150.0,0.0003265,2,"2025-03-29T11:10:32.946",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817190,1743246632956,-150.0,0.00032651,2,"2025-03-29T11:10:32.956",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817192,1743246632966,-150.0,0.00032652,2,"2025-03-29T11:10:32.966",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817194,1743246632976,-150.0,0.00032658,2,"2025-03-29T11:10:32.976",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817196,1743246632986,-150.0,0.00032658,2,"2025-03-29T11:10:32.986",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817198,1743246632996,-150.0,0.00032659,2,"2025-03-29T11:10:32.996",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817200,1743246633006,-150.0,0.00032662,2,"2025-03-29T11:10:33.006",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817202,1743246633016,-150.0,0.00032663,2,"2025-03-29T11:10:33.016",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817204,1743246633026,-150.0,0.00032666,2,"2025-03-29T11:10:33.026",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817206,1743246633037,-150.0,0.00032667,2,"2025-03-29T11:10:33.037",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817208,1743246633047,-150.0,0.00032674,2,"2025-03-29T11:10:33.047",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817210,1743246633058,-150.0,0.00032677,2,"2025-03-29T11:10:33.058",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817212,1743246633069,-150.0,0.0003268,2,"2025-03-29T11:10:33.069",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817214,1743246633080,-150.0,0.00032682,2,"2025-03-29T11:10:33.080",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817215,1743246633093,-150.0,0.00032682,2,"2025-03-29T11:10:33.093",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817216,1743246633104,-150.0,0.00032683,2,"2025-03-29T11:10:33.104",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817217,1743246633114,-150.0,0.00032692,2,"2025-03-29T11:10:33.114",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817218,1743246633124,-150.0,0.00032692,2,"2025-03-29T11:10:33.124",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817219,1743246633134,-150.0,0.00032692,2,"2025-03-29T11:10:33.134",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817220,1743246633144,-150.0,0.00032693,2,"2025-03-29T11:10:33.144",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817221,1743246633154,-150.0,0.00032695,2,"2025-03-29T11:10:33.154",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817222,1743246633164,-150.0,0.00032697,2,"2025-03-29T11:10:33.164",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817223,1743246633180,-150.0,0.00032697,2,"2025-03-29T11:10:33.180",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817224,1743246633190,-150.0,0.00032698,2,"2025-03-29T11:10:33.190",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817225,1743246633200,-150.0,0.00032704,2,"2025-03-29T11:10:33.200",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817226,1743246633210,-150.0,0.00032705,2,"2025-03-29T11:10:33.210",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817227,1743246633221,-150.0,0.00032705,2,"2025-03-29T11:10:33.221",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817228,1743246633231,-150.0,0.00032712,2,"2025-03-29T11:10:33.231",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817229,1743246633242,-150.0,0.00032715,2,"2025-03-29T11:10:33.242",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817230,1743246633252,-150.0,0.00032716,2,"2025-03-29T11:10:33.252",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817231,1743246633262,-150.0,0.00032721,2,"2025-03-29T11:10:33.262",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817232,1743246633273,-150.0,0.00032723,2,"2025-03-29T11:10:33.273",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817233,1743246633288,-150.0,0.00032724,2,"2025-03-29T11:10:33.288",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817234,1743246633298,-150.0,0.00032725,2,"2025-03-29T11:10:33.298",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817235,1743246633310,-274.46244612,0.00032727,2,"2025-03-29T11:10:33.310",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817236,1743246633321,-150.0,0.00032727,2,"2025-03-29T11:10:33.321",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817238,1743246633331,-156.28715357,0.00032729,2,"2025-03-29T11:10:33.331",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817239,1743246633342,-150.0,0.00032733,2,"2025-03-29T11:10:33.342",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817241,1743246633352,-150.0,0.00032736,2,"2025-03-29T11:10:33.352",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817243,1743246633362,-150.0,0.00032739,2,"2025-03-29T11:10:33.362",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817245,1743246633373,-150.0,0.00032743,2,"2025-03-29T11:10:33.373",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817247,1743246633383,-150.0,0.00032743,2,"2025-03-29T11:10:33.383",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817249,1743246633394,-150.0,0.00032745,2,"2025-03-29T11:10:33.394",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817251,1743246633404,-150.0,0.00032746,2,"2025-03-29T11:10:33.404",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817253,1743246633414,-150.0,0.00032746,2,"2025-03-29T11:10:33.414",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817255,1743246633425,-150.0,0.00032748,2,"2025-03-29T11:10:33.425",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817257,1743246633435,-150.0,0.0003275,2,"2025-03-29T11:10:33.435",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817259,1743246633446,-150.0,0.0003275,2,"2025-03-29T11:10:33.446",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817261,1743246633456,-150.0,0.0003275,2,"2025-03-29T11:10:33.456",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817263,1743246633465,-150.0,0.00032751,2,"2025-03-29T11:10:33.465",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817265,1743246633475,-150.0,0.00032753,2,"2025-03-29T11:10:33.475",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817267,1743246633488,-213.76090619,0.00032754,2,"2025-03-29T11:10:33.488",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817269,1743246633499,-150.0,0.00032757,2,"2025-03-29T11:10:33.499",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817271,1743246633509,-150.0,0.00032767,2,"2025-03-29T11:10:33.509",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817273,1743246633519,-150.0,0.00032767,2,"2025-03-29T11:10:33.519",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817275,1743246633531,-151.82491496,0.00032769,2,"2025-03-29T11:10:33.531",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817277,1743246633541,-150.0,0.00032772,2,"2025-03-29T11:10:33.541",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817280,1743246633551,-150.0,0.00032777,2,"2025-03-29T11:10:33.551",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817282,1743246633564,-150.0,0.00032778,2,"2025-03-29T11:10:33.564",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817284,1743246633575,-150.0,0.00032779,2,"2025-03-29T11:10:33.575",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817286,1743246633585,-150.0,0.00032786,2,"2025-03-29T11:10:33.585",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817288,1743246633596,-150.0,0.00032786,2,"2025-03-29T11:10:33.596",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817290,1743246633607,-810.0,0.00032787,5,"2025-03-29T11:10:33.607",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817292,1743246633617,-150.0,0.00032787,2,"2025-03-29T11:10:33.617",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817294,1743246633627,-150.0,0.00032787,2,"2025-03-29T11:10:33.627",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817296,1743246633637,-150.0,0.00032788,2,"2025-03-29T11:10:33.637",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817298,1743246633648,-150.0,0.0003279,2,"2025-03-29T11:10:33.648",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817300,1743246633659,-150.0,0.0003279,2,"2025-03-29T11:10:33.659",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817302,1743246633670,-150.0,0.00032791,2,"2025-03-29T11:10:33.670",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817304,1743246633680,-150.0,0.00032791,2,"2025-03-29T11:10:33.680",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817307,1743246633691,-150.0,0.00032796,2,"2025-03-29T11:10:33.691",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817309,1743246633701,-150.0,0.00032796,2,"2025-03-29T11:10:33.701",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817311,1743246633712,-150.0,0.00032796,2,"2025-03-29T11:10:33.712",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817313,1743246633723,-150.0,0.00032797,2,"2025-03-29T11:10:33.723",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817315,1743246633733,-150.0,0.00032797,2,"2025-03-29T11:10:33.733",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817317,1743246633743,-150.0,0.000328,2,"2025-03-29T11:10:33.743",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817319,1743246633753,-150.0,0.00032801,2,"2025-03-29T11:10:33.753",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817321,1743246633763,-150.0,0.00032803,2,"2025-03-29T11:10:33.763",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817323,1743246633773,-150.0,0.00032808,2,"2025-03-29T11:10:33.773",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817325,1743246633783,-150.0,0.00032809,2,"2025-03-29T11:10:33.783",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817327,1743246633793,-150.0,0.00032809,2,"2025-03-29T11:10:33.793",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817329,1743246633803,-150.0,0.00032811,2,"2025-03-29T11:10:33.803",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817331,1743246633814,-150.0,0.00032814,2,"2025-03-29T11:10:33.814",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817333,1743246633824,-150.0,0.00032818,2,"2025-03-29T11:10:33.824",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817335,1743246633835,-150.0,0.00032818,2,"2025-03-29T11:10:33.835",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817337,1743246633845,-150.0,0.00032819,2,"2025-03-29T11:10:33.845",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817339,1743246633855,-150.0,0.0003282,2,"2025-03-29T11:10:33.855",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817341,1743246633866,-150.0,0.00032823,2,"2025-03-29T11:10:33.866",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817343,1743246633877,-150.0,0.0003283,2,"2025-03-29T11:10:33.877",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817345,1743246633887,-150.0,0.00032831,2,"2025-03-29T11:10:33.887",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817348,1743246633897,-150.0,0.0003284,2,"2025-03-29T11:10:33.897",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817349,1743246633907,-150.0,0.0003284,2,"2025-03-29T11:10:33.907",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817350,1743246633919,-150.0,0.00032843,2,"2025-03-29T11:10:33.919",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817351,1743246633930,-150.0,0.00032847,2,"2025-03-29T11:10:33.930",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817352,1743246633940,-150.0,0.00032852,2,"2025-03-29T11:10:33.940",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817353,1743246633950,-150.0,0.00032858,2,"2025-03-29T11:10:33.950",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817354,1743246633961,-150.0,0.00032858,2,"2025-03-29T11:10:33.961",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817355,1743246633972,-150.0,0.00032863,2,"2025-03-29T11:10:33.972",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817356,1743246633982,-150.0,0.00032867,2,"2025-03-29T11:10:33.982",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817357,1743246633994,-154.51708176,0.00032869,2,"2025-03-29T11:10:33.994",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817358,1743246634004,-150.0,0.00032869,2,"2025-03-29T11:10:34.004",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817359,1743246634014,-150.0,0.00032873,2,"2025-03-29T11:10:34.014",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817360,1743246634025,-150.0,0.00032876,2,"2025-03-29T11:10:34.025",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817361,1743246634035,-150.0,0.00032876,2,"2025-03-29T11:10:34.035",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817362,1743246634046,-159.49,0.00032877,2,"2025-03-29T11:10:34.046",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817363,1743246634057,-150.0,0.0003288,2,"2025-03-29T11:10:34.057",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817364,1743246634244,-150.0,0.00032881,2,"2025-03-29T11:10:34.244",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817365,1743246634255,-150.0,0.00032883,2,"2025-03-29T11:10:34.255",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817366,1743246634265,-150.0,0.00032888,2,"2025-03-29T11:10:34.265",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817367,1743246634275,-150.0,0.00032889,2,"2025-03-29T11:10:34.275",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817368,1743246634285,-150.0,0.00032891,2,"2025-03-29T11:10:34.285",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817369,1743246634295,-150.0,0.00032899,2,"2025-03-29T11:10:34.295",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817370,1743246634306,-1000.0,0.00032903,2,"2025-03-29T11:10:34.306",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817371,1743246634316,-316.3,0.00032914,30,"2025-03-29T11:10:34.316",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817372,1743246634328,-450.0,0.00033,2,"2025-03-29T11:10:34.328",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817373,1743246634338,-519.068873,0.00033,14,"2025-03-29T11:10:34.338",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817374,1743246634349,-728.84,0.00033172,2,"2025-03-29T11:10:34.349",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817375,1743246634360,-150.15,0.00033328,2,"2025-03-29T11:10:34.360",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817376,1743246634370,-213.10200981,0.000334,2,"2025-03-29T11:10:34.370",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817377,1743246634380,-2967.98,0.000335,31,"2025-03-29T11:10:34.380",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817378,1743246634390,-2967.98,0.000335,31,"2025-03-29T11:10:34.390",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817379,1743246634400,-2967.98,0.000335,31,"2025-03-29T11:10:34.400",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817380,1743246634410,-2967.98,0.000335,31,"2025-03-29T11:10:34.410",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817381,1743246634420,-2967.98,0.000335,31,"2025-03-29T11:10:34.420",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817382,1743246634431,-2967.98,0.000335,31,"2025-03-29T11:10:34.431",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817383,1743246634441,-2967.98,0.000335,31,"2025-03-29T11:10:34.441",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817384,1743246634451,-2967.98,0.000335,31,"2025-03-29T11:10:34.451",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817385,1743246634460,-2967.98,0.000335,31,"2025-03-29T11:10:34.460",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817386,1743246634470,-2967.98,0.000335,31,"2025-03-29T11:10:34.470",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817387,1743246634482,-2967.98,0.000335,31,"2025-03-29T11:10:34.482",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817388,1743246634494,-2967.98,0.000335,31,"2025-03-29T11:10:34.494",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817389,1743246634505,-158.03,0.00033733,2,"2025-03-29T11:10:34.505",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817390,1743246634515,-175.07,0.00034068,2,"2025-03-29T11:10:34.515",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817391,1743246634524,-1000.0,0.00034138,2,"2025-03-29T11:10:34.524",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817392,1743246634535,-150.0,0.00034548,10,"2025-03-29T11:10:34.535",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817393,1743246634545,-298.079,0.00034585,7,"2025-03-29T11:10:34.545",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817394,1743246634556,-456.2,0.00034698,2,"2025-03-29T11:10:34.556",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817395,1743246634569,-804.13,0.00034698,2,"2025-03-29T11:10:34.569",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817396,1743246634580,-172.90762,0.000348,34,"2025-03-29T11:10:34.580",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817397,1743246634590,-3900.0,0.00035,7,"2025-03-29T11:10:34.590",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817398,1743246634601,-500.0,0.00035,2,"2025-03-29T11:10:34.601",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817399,1743246634612,-234.824307,0.00035201,2,"2025-03-29T11:10:34.612",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817400,1743246634622,-234.824307,0.00035201,2,"2025-03-29T11:10:34.622",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817401,1743246634633,-195.686923,0.00035201,2,"2025-03-29T11:10:34.633",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817402,1743246634643,-728.84,0.00035436,2,"2025-03-29T11:10:34.643",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817403,1743246634653,-213.10200976,0.00035456,2,"2025-03-29T11:10:34.653",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817404,1743246634663,-152.97,0.00035616,2,"2025-03-29T11:10:34.663",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817405,1743246634674,-234.824307,0.00035642,2,"2025-03-29T11:10:34.674",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817406,1743246634684,-234.824307,0.00035642,2,"2025-03-29T11:10:34.684",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817407,1743246634696,-234.824307,0.00036082,2,"2025-03-29T11:10:34.696",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817408,1743246634706,-234.824307,0.00036082,2,"2025-03-29T11:10:34.706",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817409,1743246634715,-195.686923,0.00036082,2,"2025-03-29T11:10:34.715",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817410,1743246634725,-234.824307,0.00036522,2,"2025-03-29T11:10:34.725",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817411,1743246634735,-234.824307,0.00036522,2,"2025-03-29T11:10:34.735",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817412,1743246634744,-175.07,0.00036665,2,"2025-03-29T11:10:34.744",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817413,1743246634754,-152.97,0.00036729,2,"2025-03-29T11:10:34.754",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817414,1743246634764,-234.824307,0.00036962,2,"2025-03-29T11:10:34.764",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817415,1743246634774,-234.824307,0.00036962,2,"2025-03-29T11:10:34.774",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817416,1743246634783,-195.686923,0.00036962,2,"2025-03-29T11:10:34.783",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817417,1743246634793,-550.0,0.00037,2,"2025-03-29T11:10:34.793",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817418,1743246634802,-351.26736246,0.00037073,5,"2025-03-29T11:10:34.802",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817419,1743246634813,-500.0,0.00037073,5,"2025-03-29T11:10:34.813",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817420,1743246634822,-500.0,0.00037073,5,"2025-03-29T11:10:34.822",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817421,1743246634833,-2967.98,0.000371,31,"2025-03-29T11:10:34.833",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817422,1743246634842,-2967.98,0.000371,31,"2025-03-29T11:10:34.842",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817423,1743246634852,-2967.98,0.000371,31,"2025-03-29T11:10:34.852",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817424,1743246634862,-2967.98,0.000371,31,"2025-03-29T11:10:34.862",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817425,1743246634872,-2967.98,0.000371,31,"2025-03-29T11:10:34.872",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817426,1743246634882,-2967.98,0.000371,31,"2025-03-29T11:10:34.882",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817427,1743246634891,-2967.98,0.000371,31,"2025-03-29T11:10:34.891",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817428,1743246634901,-2967.98,0.000371,31,"2025-03-29T11:10:34.901",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817429,1743246634911,-2967.98,0.000371,31,"2025-03-29T11:10:34.911",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817430,1743246634921,-2967.98,0.000371,31,"2025-03-29T11:10:34.921",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817431,1743246634931,-2967.98,0.000371,31,"2025-03-29T11:10:34.931",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817432,1743246634940,-2967.98,0.000371,31,"2025-03-29T11:10:34.940",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817433,1743246634951,-2967.98,0.000371,31,"2025-03-29T11:10:34.951",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817434,1743246634961,-2967.98,0.000371,31,"2025-03-29T11:10:34.961",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817435,1743246634971,-2967.98,0.000371,31,"2025-03-29T11:10:34.971",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817436,1743246634981,-215.35852107,0.000371,31,"2025-03-29T11:10:34.981",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817437,1743246635062,-350.0,0.000371,31,"2025-03-29T11:10:35.062",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817438,1743246635073,-291.61174495,0.000371,31,"2025-03-29T11:10:35.073",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817439,1743246635086,-332.332,0.000371,31,"2025-03-29T11:10:35.086",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817448,1743246637658,-246.29972139,0.00026974,2,"2025-03-29T11:10:37.658",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817449,1743246637668,-150.0,0.00032662,2,"2025-03-29T11:10:37.668",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817450,1743246637678,-150.0,0.00032663,2,"2025-03-29T11:10:37.678",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817451,1743246637688,-150.0,0.00032675,2,"2025-03-29T11:10:37.688",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817452,1743246637698,-63.16444521,0.00032675,2,"2025-03-29T11:10:37.698",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817453,1743246637710,-86.83555479,0.00032675,2,"2025-03-29T11:10:37.710",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817454,1743246637719,-150.0,0.0003268,2,"2025-03-29T11:10:37.719",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817455,1743246637729,-41.67003644,0.00032684,2,"2025-03-29T11:10:37.729",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817456,1743246637741,-108.32996356,0.00032684,2,"2025-03-29T11:10:37.741",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817457,1743246637750,-150.0,0.00032699,2,"2025-03-29T11:10:37.750",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817458,1743246637760,-150.0,0.000327,2,"2025-03-29T11:10:37.760",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817459,1743246637769,-150.0,0.00032701,2,"2025-03-29T11:10:37.769",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817460,1743246637779,-150.0,0.0003271,2,"2025-03-29T11:10:37.779",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817461,1743246637789,-150.0,0.00032715,2,"2025-03-29T11:10:37.789",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817462,1743246637799,-150.0,0.00032717,2,"2025-03-29T11:10:37.799",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817463,1743246637809,-150.0,0.00032726,2,"2025-03-29T11:10:37.809",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817464,1743246637819,-150.0,0.0003274,2,"2025-03-29T11:10:37.819",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817465,1743246637829,-150.0,0.00032746,2,"2025-03-29T11:10:37.829",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817466,1743246637840,-150.0,0.00032746,2,"2025-03-29T11:10:37.840",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817467,1743246637849,-150.0,0.00032758,2,"2025-03-29T11:10:37.849",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817468,1743246637859,-150.0,0.00032759,2,"2025-03-29T11:10:37.859",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817469,1743246637868,-150.0,0.00032762,2,"2025-03-29T11:10:37.868",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817470,1743246637877,-150.0,0.0003277,2,"2025-03-29T11:10:37.877",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817471,1743246637887,-150.0,0.00032779,2,"2025-03-29T11:10:37.887",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817472,1743246637897,-150.0,0.00032786,2,"2025-03-29T11:10:37.897",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817473,1743246637906,-150.0,0.00032786,2,"2025-03-29T11:10:37.906",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817474,1743246637916,-150.0,0.00032795,2,"2025-03-29T11:10:37.916",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817475,1743246637925,-150.0,0.00032796,2,"2025-03-29T11:10:37.925",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817476,1743246637935,-150.0,0.00032798,2,"2025-03-29T11:10:37.935",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817477,1743246637944,-150.0,0.00032809,2,"2025-03-29T11:10:37.944",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817478,1743246637954,-150.0,0.00032822,2,"2025-03-29T11:10:37.954",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817479,1743246637963,-150.0,0.00032828,2,"2025-03-29T11:10:37.963",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817480,1743246637973,-150.0,0.00032842,2,"2025-03-29T11:10:37.973",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817481,1743246637983,-150.0,0.00032851,2,"2025-03-29T11:10:37.983",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817483,1743246637992,-150.0,0.00032852,2,"2025-03-29T11:10:37.992",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817485,1743246638002,-150.0,0.00032855,2,"2025-03-29T11:10:38.002",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817487,1743246638011,-150.0,0.00032858,2,"2025-03-29T11:10:38.011",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817488,1743246638021,-150.0,0.0003286,2,"2025-03-29T11:10:38.021",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817489,1743246638031,-150.0,0.0003286,2,"2025-03-29T11:10:38.031",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817490,1743246638042,-150.0,0.00032864,2,"2025-03-29T11:10:38.042",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817491,1743246638051,-150.0,0.00032865,2,"2025-03-29T11:10:38.051",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817492,1743246638061,-150.0,0.00032873,2,"2025-03-29T11:10:38.061",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817493,1743246638071,-150.0,0.00032877,2,"2025-03-29T11:10:38.071",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817494,1743246638081,-150.0,0.0003288,2,"2025-03-29T11:10:38.081",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817495,1743246638091,-150.0,0.00032881,2,"2025-03-29T11:10:38.091",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817496,1743246638100,-150.0,0.00032889,2,"2025-03-29T11:10:38.100",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817497,1743246638110,-1778.67773398,0.000371,31,"2025-03-29T11:10:38.110",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817498,1743246638120,-2967.98,0.000371,31,"2025-03-29T11:10:38.120",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817499,1743246638130,-2967.98,0.000371,31,"2025-03-29T11:10:38.130",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817500,1743246638139,-2967.98,0.000371,31,"2025-03-29T11:10:38.139",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817501,1743246638149,-2967.98,0.000371,31,"2025-03-29T11:10:38.149",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817502,1743246638159,-2967.98,0.000371,31,"2025-03-29T11:10:38.159",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817503,1743246638168,-2967.98,0.000371,31,"2025-03-29T11:10:38.168",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817504,1743246638178,-2967.98,0.000371,31,"2025-03-29T11:10:38.178",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817505,1743246638187,-2967.98,0.000371,31,"2025-03-29T11:10:38.187",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817506,1743246638197,-213.10200976,0.00037511,2,"2025-03-29T11:10:38.197",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817507,1743246638206,-728.84,0.000377,2,"2025-03-29T11:10:38.206",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817508,1743246638217,-152.97,0.00037842,2,"2025-03-29T11:10:38.217",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817509,1743246638227,-1000.0,0.00037931,2,"2025-03-29T11:10:38.227",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817510,1743246638236,-152.97,0.00038955,2,"2025-03-29T11:10:38.236",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817511,1743246638246,-600.0,0.00039,2,"2025-03-29T11:10:38.246",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817512,1743246638256,-152.0,0.0003914,3,"2025-03-29T11:10:38.256",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817513,1743246638266,-888.31,0.00039537,2,"2025-03-29T11:10:38.266",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817514,1743246638276,-151.62,0.00039537,2,"2025-03-29T11:10:38.276",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817515,1743246638286,-174.69890095,0.00039537,2,"2025-03-29T11:10:38.286",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817516,1743246638303,-128.77109905,0.00039537,2,"2025-03-29T11:10:38.303",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817517,1743246638314,-213.10200976,0.00039567,2,"2025-03-29T11:10:38.314",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817518,1743246638324,-172.90762,0.000398,34,"2025-03-29T11:10:38.324",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817520,1743246638333,-150.15,0.00039807,2,"2025-03-29T11:10:38.333",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817521,1743246638342,-728.84,0.00039964,2,"2025-03-29T11:10:38.342",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817523,1743246638352,-173.04728736,0.0004,14,"2025-03-29T11:10:38.352",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817525,1743246638362,-3972.27484072,0.0004,4,"2025-03-29T11:10:38.362",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817527,1743246638372,-152.97,0.00040068,2,"2025-03-29T11:10:38.372",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817528,1743246638381,-170.4106076,0.000405,28,"2025-03-29T11:10:38.381",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817529,1743246638391,-1036.95896638,0.000405,15,"2025-03-29T11:10:38.391",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817530,1743246638400,-21054.4285342,0.0004059,3,"2025-03-29T11:10:38.400",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817531,1743246638409,-2967.98,0.000406,31,"2025-03-29T11:10:38.409",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817532,1743246638419,-2967.98,0.000406,31,"2025-03-29T11:10:38.419",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817533,1743246638428,-2967.98,0.000406,31,"2025-03-29T11:10:38.428",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817534,1743246638437,-1460.32570791,0.000406,31,"2025-03-29T11:10:38.437",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817535,1743246638449,-830.73,0.000406,31,"2025-03-29T11:10:38.449",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817536,1743246638460,-291.61337449,0.000406,31,"2025-03-29T11:10:38.460",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817537,1743246638471,-385.3109176,0.000406,31,"2025-03-29T11:10:38.471",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817538,1743246638482,-1278.8890824,0.000406,31,"2025-03-29T11:10:38.482",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817539,1743246638496,-391.79686126,0.000406,31,"2025-03-29T11:10:38.496",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817540,1743246638512,-277.96389001,0.000406,31,"2025-03-29T11:10:38.512",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817541,1743246638523,-1019.33016633,0.000406,31,"2025-03-29T11:10:38.523",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817542,1743246638534,-2967.98,0.000406,31,"2025-03-29T11:10:38.534",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817543,1743246638544,-2967.98,0.000406,31,"2025-03-29T11:10:38.544",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817544,1743246638554,-2967.98,0.000406,31,"2025-03-29T11:10:38.554",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817545,1743246638564,-2967.98,0.000406,31,"2025-03-29T11:10:38.564",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817546,1743246638573,-2967.98,0.000406,31,"2025-03-29T11:10:38.573",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817547,1743246638583,-2967.98,0.000406,31,"2025-03-29T11:10:38.583",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817548,1743246638592,-2967.98,0.000406,31,"2025-03-29T11:10:38.592",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817549,1743246638602,-2967.98,0.000406,31,"2025-03-29T11:10:38.602",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817550,1743246638612,-2967.98,0.000406,31,"2025-03-29T11:10:38.612",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817551,1743246638621,-2967.98,0.000406,31,"2025-03-29T11:10:38.621",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817552,1743246638631,-2967.98,0.000406,31,"2025-03-29T11:10:38.631",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817553,1743246638641,-2967.98,0.000406,31,"2025-03-29T11:10:38.641",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817554,1743246638651,-2967.98,0.000406,31,"2025-03-29T11:10:38.651",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817555,1743246638660,-1996.92978534,0.000406,31,"2025-03-29T11:10:38.660",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817558,1743246639868,-520.2697425,0.000406,31,"2025-03-29T11:10:39.868",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817559,1743246640079,-269.75151925,0.000406,31,"2025-03-29T11:10:40.079",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817560,1743246640092,-181.02895291,0.000406,31,"2025-03-29T11:10:40.092",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817561,1743246640101,-154.77898997,0.000406,31,"2025-03-29T11:10:40.101",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817562,1743246640131,-2049.426935,0.000406,31,"2025-03-29T11:10:40.131",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817586,1743246645670,-763.77407503,0.000406,31,"2025-03-29T11:10:45.670",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817587,1743246645680,-2967.98,0.000406,31,"2025-03-29T11:10:45.680",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817588,1743246645690,-1512.79033649,0.000406,31,"2025-03-29T11:10:45.690",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817589,1743246645933,-288.3811082,0.000406,31,"2025-03-29T11:10:45.933",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817590,1743246645944,-1166.80855531,0.000406,31,"2025-03-29T11:10:45.944",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817591,1743246645953,-496.69144469,0.000406,31,"2025-03-29T11:10:45.953",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817599,1743247520489,5187.24310293,9e-05,2,"2025-03-29T11:25:20.489",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817600,1743247528709,3683.90076068,0.00011,2,"2025-03-29T11:25:28.709",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817601,1743247537411,1128.85613639,8e-05,2,"2025-03-29T11:25:37.411",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817602,1743247537433,10000.0,8e-05,2,"2025-03-29T11:25:37.433",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817603,1743247537454,3832.11332327,8e-05,2,"2025-03-29T11:25:37.454",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817604,1743247564268,5239.66925512,8e-05,2,"2025-03-29T11:26:04.268",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817605,1743247568512,857.7708507,8e-05,2,"2025-03-29T11:26:08.512",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817606,1743247593010,-224.133562,0.00014925,2,"2025-03-29T11:26:33.010",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817607,1743247619627,168.07705453,0.00015,14,"2025-03-29T11:26:59.627",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817608,1743247638620,70.44657091,9.8e-05,2,"2025-03-29T11:27:18.620",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817609,1743247638641,134.55342909,9.8e-05,2,"2025-03-29T11:27:18.641",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817610,1743247639253,600.0,0.000145,5,"2025-03-29T11:27:19.253",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817611,1743247641367,1300.0,0.000146,5,"2025-03-29T11:27:21.367",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817612,1743247643456,2000.0,0.000147,5,"2025-03-29T11:27:23.456",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817615,1743247679274,1668.33186043,0.0001,2,"2025-03-29T11:27:59.274",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817617,1743247719888,150.0,0.00032915,30,"2025-03-29T11:28:39.888",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817623,1743247739026,160.65,0.000148,2,"2025-03-29T11:28:59.026",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817624,1743247791439,-2700.0,0.000148,5,"2025-03-29T11:29:51.439",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817625,1743247791465,-2503.308751,0.000149,5,"2025-03-29T11:29:51.465",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817626,1743247813499,-300.0,0.000149,5,"2025-03-29T11:30:13.499",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817627,1743247815031,-300.0,0.000149,5,"2025-03-29T11:30:15.031",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817628,1743247830821,154.01,0.00013699,2,"2025-03-29T11:30:30.821",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817629,1743247831211,154.01,0.00013699,2,"2025-03-29T11:30:31.211",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817634,1743247831727,154.01,0.00013699,2,"2025-03-29T11:30:31.727",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817637,1743247831895,-196.691249,0.000149,5,"2025-03-29T11:30:31.895",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817639,1743247831906,-210.68547034,0.000149,2,"2025-03-29T11:30:31.906",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817641,1743247831916,-178.50468506,0.000149,2,"2025-03-29T11:30:31.916",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817642,1743247831926,-198.73758642,0.000149,2,"2025-03-29T11:30:31.926",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817644,1743247831936,-235.55948112,0.000149,2,"2025-03-29T11:30:31.936",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817645,1743247831945,-4128.10747728,0.000149,2,"2025-03-29T11:30:31.945",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817647,1743247831955,-4770.34848354,0.00014959,2,"2025-03-29T11:30:31.955",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817648,1743247831969,-90.65151646,0.00014959,2,"2025-03-29T11:30:31.969",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817650,1743247831979,-569.08254604,0.00014973,2,"2025-03-29T11:30:31.979",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817652,1743247831989,-3780.61285794,0.0001499,2,"2025-03-29T11:30:31.989",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817653,1743247831998,-150.0,0.00014999,2,"2025-03-29T11:30:31.998",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817654,1743247832008,-150.0,0.00014999,2,"2025-03-29T11:30:32.008",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817655,1743247832018,-150.0,0.00014999,2,"2025-03-29T11:30:32.018",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817656,1743247832027,-150.0,0.00014999,2,"2025-03-29T11:30:32.027",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817657,1743247832037,-150.0,0.00014999,2,"2025-03-29T11:30:32.037",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817658,1743247832046,-150.0,0.00014999,2,"2025-03-29T11:30:32.046",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817659,1743247832057,-150.0,0.00014999,2,"2025-03-29T11:30:32.057",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817660,1743247832066,-150.0,0.00014999,2,"2025-03-29T11:30:32.066",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817661,1743247832076,-150.0,0.00014999,2,"2025-03-29T11:30:32.076",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817662,1743247832085,-150.0,0.00014999,2,"2025-03-29T11:30:32.085",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817663,1743247832094,-150.0,0.00014999,2,"2025-03-29T11:30:32.094",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817664,1743247832105,-150.0,0.00014999,2,"2025-03-29T11:30:32.105",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817665,1743247832115,-9583.33854656,0.00015,2,"2025-03-29T11:30:32.115",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817666,1743247832127,-171195.39179908,0.00015,2,"2025-03-29T11:30:32.127",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817667,1743247832138,-878.9,0.00015,2,"2025-03-29T11:30:32.138",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817668,1743247832178,154.01,0.00013699,2,"2025-03-29T11:30:32.178",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817669,1743247832191,-505.75987416,0.00015,2,"2025-03-29T11:30:32.191",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817670,1743247832203,-831.35648069,0.00015,2,"2025-03-29T11:30:32.203",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817671,1743247832215,-508.47198714,0.00015,2,"2025-03-29T11:30:32.215",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817672,1743247832231,-634.33639253,0.00015,2,"2025-03-29T11:30:32.231",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817673,1743247832242,-269.355,0.00015,2,"2025-03-29T11:30:32.242",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817674,1743247832253,-1229.19756588,0.00015,2,"2025-03-29T11:30:32.253",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817688,1743247832451,154.01,0.00013699,2,"2025-03-29T11:30:32.451",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817720,1743247833524,154.01,0.00013699,2,"2025-03-29T11:30:33.524",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817721,1743247834897,154.01,0.00013699,2,"2025-03-29T11:30:34.897",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817722,1743247835257,154.01,0.00013699,2,"2025-03-29T11:30:35.257",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817723,1743247835581,154.01,0.00013699,2,"2025-03-29T11:30:35.581",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817724,1743247835927,154.01,0.00013699,2,"2025-03-29T11:30:35.927",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817725,1743247836461,154.01,0.00013699,2,"2025-03-29T11:30:36.461",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817726,1743247836771,154.01,0.00013699,2,"2025-03-29T11:30:36.771",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817727,1743247837111,154.02367317,0.00013699,2,"2025-03-29T11:30:37.111",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817736,1743247837861,-413.725,0.00015,2,"2025-03-29T11:30:37.861",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817737,1743247837874,-33377.58764786,0.00015,2,"2025-03-29T11:30:37.874",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817738,1743247837915,-230642.48221985,0.00015,2,"2025-03-29T11:30:37.915",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817739,1743247837929,-1512.09306432,0.00015,2,"2025-03-29T11:30:37.929",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817740,1743247837950,-366.03281519,0.00015,2,"2025-03-29T11:30:37.950",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817741,1743247837968,-12195.87679906,0.00015,2,"2025-03-29T11:30:37.968",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817742,1743247837981,-375.78646708,0.00015,2,"2025-03-29T11:30:37.981",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817743,1743247837995,-952.300436,0.00015,2,"2025-03-29T11:30:37.995",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817744,1743247838007,-2843.885548,0.00015,2,"2025-03-29T11:30:38.007",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817745,1743247838024,-52142.80003892,0.00015,2,"2025-03-29T11:30:38.024",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817746,1743247838036,-14846.80758099,0.00015,2,"2025-03-29T11:30:38.036",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817747,1743247838048,-412.9125,0.00015,2,"2025-03-29T11:30:38.048",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817748,1743247838081,-1361.32179779,0.00015,2,"2025-03-29T11:30:38.081",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817749,1743247838094,-756.33187399,0.00015,2,"2025-03-29T11:30:38.094",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817750,1743247838107,-256.91980793,0.00015,2,"2025-03-29T11:30:38.107",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817751,1743247838119,-11981.1933093,0.00015,2,"2025-03-29T11:30:38.119",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817777,1743247840007,-4403.8120149,0.00015,2,"2025-03-29T11:30:40.007",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817778,1743247840023,-1746.3324078,0.00015,2,"2025-03-29T11:30:40.023",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817779,1743247840035,-5702.41323589,0.00015,2,"2025-03-29T11:30:40.035",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817781,1743247840047,-11642.17520474,0.00015,2,"2025-03-29T11:30:40.047",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817783,1743247840098,-598.63554661,0.00015,2,"2025-03-29T11:30:40.098",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817784,1743247840116,-973.22817083,0.00015,2,"2025-03-29T11:30:40.116",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817813,1743247843153,-64729.47513729,0.00015,2,"2025-03-29T11:30:43.153",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817815,1743247843213,-43915.79999998,0.00015,2,"2025-03-29T11:30:43.213",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817816,1743247843230,-2267.16292566,0.00015,2,"2025-03-29T11:30:43.230",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817817,1743247843318,-92270.54826023,0.00015,2,"2025-03-29T11:30:43.318",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817818,1743247843331,-3798.06765,0.00015,2,"2025-03-29T11:30:43.331",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817819,1743247843343,-20975.72701173,0.00015,2,"2025-03-29T11:30:43.343",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817835,1743247843594,-2299.19999989,0.00015,2,"2025-03-29T11:30:43.594",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817837,1743247843610,-719.22310622,0.00015,2,"2025-03-29T11:30:43.610",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817839,1743247843626,-660.07913423,0.00015,2,"2025-03-29T11:30:43.626",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817842,1743247843639,-617.041611,0.00015,2,"2025-03-29T11:30:43.639",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817843,1743247843650,-596.21275922,0.00015,2,"2025-03-29T11:30:43.650",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817844,1743247843665,-257.90621395,0.00015,2,"2025-03-29T11:30:43.665",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817845,1743247843676,-678.82812383,0.00015,2,"2025-03-29T11:30:43.676",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817847,1743247843687,-296.13443335,0.00015,2,"2025-03-29T11:30:43.687",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817859,1743247845795,-567.29947219,0.00015,2,"2025-03-29T11:30:45.795",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817860,1743247845937,-413.905,0.00015,2,"2025-03-29T11:30:45.937",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817861,1743247845982,-251.158,0.00015,2,"2025-03-29T11:30:45.982",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817862,1743247846039,-428.30580018,0.00015,2,"2025-03-29T11:30:46.039",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817863,1743247846051,-546.55000488,0.00015,2,"2025-03-29T11:30:46.051",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817864,1743247846100,-1100.0,0.00015,2,"2025-03-29T11:30:46.100",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817865,1743247846112,-1656.9,0.00015,2,"2025-03-29T11:30:46.112",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817866,1743247846124,-268.987887,0.00015,2,"2025-03-29T11:30:46.124",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817867,1743247846136,-318.8803487,0.00015,2,"2025-03-29T11:30:46.136",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817868,1743247846152,-2479.4791712,0.00015,2,"2025-03-29T11:30:46.152",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817869,1743247846164,-1306.01865332,0.00015,2,"2025-03-29T11:30:46.164",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817870,1743247846175,-564.88228283,0.00015,2,"2025-03-29T11:30:46.175",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817871,1743247846208,-3751.0187708,0.00015,2,"2025-03-29T11:30:46.208",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817872,1743247846221,-3929.50000003,0.00015,2,"2025-03-29T11:30:46.221",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817896,1743248214901,268.1994,0.000148,2,"2025-03-29T11:36:54.901",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817898,1743248293791,-150.0,0.0001489,2,"2025-03-29T11:38:13.791",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817899,1743248298426,-379.05822724,0.0001489,2,"2025-03-29T11:38:18.426",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817900,1743248298451,-1000.0,0.000149,2,"2025-03-29T11:38:18.451",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817901,1743248298477,-1733.2756,0.000149,2,"2025-03-29T11:38:18.477",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817902,1743248298503,-9987.66617276,0.000149,2,"2025-03-29T11:38:18.503",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817903,1743248309685,1571.907,0.000147,2,"2025-03-29T11:38:29.685",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817904,1743248309832,157.607,0.000147,2,"2025-03-29T11:38:29.832",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817905,1743248323143,136.60763731,0.000148,2,"2025-03-29T11:38:43.143",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817906,1743248323166,13.39236269,0.000148,2,"2025-03-29T11:38:43.166",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817907,1743248324743,-184.71135,0.00015,13,"2025-03-29T11:38:44.743",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817908,1743248334348,-56184.76902724,0.000149,2,"2025-03-29T11:38:54.348",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817909,1743248334373,-1298.1818,0.000149,2,"2025-03-29T11:38:54.373",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817910,1743248334396,-400.7164,0.000149,2,"2025-03-29T11:38:54.396",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817911,1743248334420,-1499.2643,0.000149,2,"2025-03-29T11:38:54.420",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817912,1743248334444,-156.87249936,0.000149,2,"2025-03-29T11:38:54.444",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817913,1743248334469,-372.2184,0.000149,2,"2025-03-29T11:38:54.469",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817914,1743248334493,-314.8136,0.000149,2,"2025-03-29T11:38:54.493",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817915,1743248334516,-35966.6375,0.000149,2,"2025-03-29T11:38:54.516",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817916,1743248334540,-500.0,0.000149,2,"2025-03-29T11:38:54.540",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817917,1743248334564,-157.7499,0.000149,2,"2025-03-29T11:38:54.564",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817918,1743248334586,-1000.0,0.000149,2,"2025-03-29T11:38:54.586",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817919,1743248334610,-1017.02601403,0.000149,2,"2025-03-29T11:38:54.610",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817920,1743248334633,-3902.3952,0.000149,2,"2025-03-29T11:38:54.633",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817921,1743248334656,-958.4904,0.000149,2,"2025-03-29T11:38:54.656",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817922,1743248334680,-2500.0,0.000149,2,"2025-03-29T11:38:54.680",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817923,1743248334705,-1278.61205856,0.000149,2,"2025-03-29T11:38:54.705",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817924,1743248334729,-198.7375864,0.000149,2,"2025-03-29T11:38:54.729",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817925,1743248334752,-502.12192513,0.00014973,2,"2025-03-29T11:38:54.752",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817926,1743248334778,-500.0,0.00014973,2,"2025-03-29T11:38:54.778",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817927,1743248334801,-300.0,0.00014999,2,"2025-03-29T11:38:54.801",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817928,1743248334826,-303.50466767,0.00014999,2,"2025-03-29T11:38:54.826",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817929,1743248334853,-6187.88872161,0.00015,2,"2025-03-29T11:38:54.853",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817933,1743248448106,3139.949,0.000148,2,"2025-03-29T11:40:48.106",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817934,1743248468435,3274.352858,7.945e-05,2,"2025-03-29T11:41:08.435",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817935,1743248470922,184.71135,0.0001735,18,"2025-03-29T11:41:10.922",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817936,1743248471142,184.71135,0.0001985,23,"2025-03-29T11:41:11.142",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817937,1743248517949,-184.71135,0.0002235,28,"2025-03-29T11:41:57.949",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817938,1743248525973,151.0,0.00032914,30,"2025-03-29T11:42:05.973",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817939,1743248526621,156.587,0.00032914,30,"2025-03-29T11:42:06.621",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817940,1743248527258,162.380719,0.00032914,30,"2025-03-29T11:42:07.258",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817941,1743248527909,168.3888056,0.00032914,30,"2025-03-29T11:42:07.909",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817942,1743248528565,174.61919141,0.00032914,30,"2025-03-29T11:42:08.565",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817943,1743248529472,181.08010149,0.00032914,30,"2025-03-29T11:42:09.472",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817944,1743248530135,187.78006525,0.00032914,30,"2025-03-29T11:42:10.135",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817945,1743248531344,194.72792766,0.00032914,30,"2025-03-29T11:42:11.344",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817946,1743248531997,201.93286099,0.00032914,30,"2025-03-29T11:42:11.997",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817947,1743248532633,209.40437684,0.00032914,30,"2025-03-29T11:42:12.633",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817948,1743248533834,217.15233878,0.00032914,30,"2025-03-29T11:42:13.834",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817949,1743248534506,225.18697532,0.00032914,30,"2025-03-29T11:42:14.506",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817950,1743248535153,233.51889341,0.00032914,30,"2025-03-29T11:42:15.153",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817951,1743248535928,242.15909246,0.00032914,30,"2025-03-29T11:42:15.928",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817952,1743248536387,242.15909246,0.00032914,30,"2025-03-29T11:42:16.387",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817953,1743248590386,434.9709691,0.00014612,2,"2025-03-29T11:43:10.386",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817954,1743248776557,184.71135,0.0001978,23,"2025-03-29T11:46:16.557",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817955,1743248776662,184.71135,0.0002102,26,"2025-03-29T11:46:16.662",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817983,1743248896179,-177.0,0.00014899,2,"2025-03-29T11:48:16.179",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817984,1743248896206,-7388.91830056,0.000149,2,"2025-03-29T11:48:16.206",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817985,1743248896239,-7565.91830056,0.000149,2,"2025-03-29T11:48:16.239",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817986,1743248896271,-7565.91830056,0.000149,2,"2025-03-29T11:48:16.271",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817987,1743248896301,-7565.91830056,0.000149,2,"2025-03-29T11:48:16.301",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817988,1743248896333,-1013.54951866,0.000149,2,"2025-03-29T11:48:16.333",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817989,1743248896365,-5152.1528791,0.000149,2,"2025-03-29T11:48:16.365",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817990,1743248896390,-182.61489775,0.000149,2,"2025-03-29T11:48:16.390",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817991,1743248896417,-806.3507,0.000149,2,"2025-03-29T11:48:16.417",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817992,1743248896444,-915.3234126,0.000149,2,"2025-03-29T11:48:16.444",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817993,1743248896469,-509.47641111,0.000149,2,"2025-03-29T11:48:16.469",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817994,1743248946322,-239.32247496,0.000149,2,"2025-03-29T11:49:06.322",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356817995,1743248946353,-3564.03725951,0.000149,2,"2025-03-29T11:49:06.353",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818012,1743249032089,-749.99999863,0.000149,2,"2025-03-29T11:50:32.089",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818013,1743249032102,-73.79107271,0.000149,2,"2025-03-29T11:50:32.102",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818014,1743249032112,-159.54831664,0.000149,2,"2025-03-29T11:50:32.112",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818015,1743249032121,-301722.92091003,0.00015,2,"2025-03-29T11:50:32.121",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818016,1743249032142,-412.91250001,0.00015,2,"2025-03-29T11:50:32.142",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818017,1743249032153,-16004.6786752,0.00015,2,"2025-03-29T11:50:32.153",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818018,1743249032165,-2325.40957656,0.00015,2,"2025-03-29T11:50:32.165",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818019,1743249032249,-1839.32768339,0.00015,2,"2025-03-29T11:50:32.249",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818020,1743249032262,-714.21207113,0.00015,2,"2025-03-29T11:50:32.262",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818021,1743249032277,-3049.72554325,0.00015,2,"2025-03-29T11:50:32.277",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818022,1743249032361,-10267.64769474,0.00015,2,"2025-03-29T11:50:32.361",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818023,1743249032373,-1305.0,0.00015,2,"2025-03-29T11:50:32.373",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818024,1743249032415,-2897.92449487,0.00015,2,"2025-03-29T11:50:32.415",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818025,1743249032427,-652.73075561,0.00015,2,"2025-03-29T11:50:32.427",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818042,1743249038030,-411.06,0.00015,2,"2025-03-29T11:50:38.030",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818043,1743249038042,-1016.7529703,0.00015,2,"2025-03-29T11:50:38.042",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818044,1743249038067,-1163.10000005,0.00015,2,"2025-03-29T11:50:38.067",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818045,1743249038082,-759.1600005,0.00015,2,"2025-03-29T11:50:38.082",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818046,1743249038095,-752.61975966,0.00015,2,"2025-03-29T11:50:38.095",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818047,1743249038107,-8367.38001,0.00015,2,"2025-03-29T11:50:38.107",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818048,1743249038142,-563.31326908,0.00015,2,"2025-03-29T11:50:38.142",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818049,1743249038155,-428.61941707,0.00015,2,"2025-03-29T11:50:38.155",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818050,1743249038167,-639.88925001,0.00015,2,"2025-03-29T11:50:38.167",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818051,1743249038198,-449.87940864,0.00015,2,"2025-03-29T11:50:38.198",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818052,1743249038210,-370.06539471,0.00015,2,"2025-03-29T11:50:38.210",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818053,1743249038253,-250.00000004,0.00015,2,"2025-03-29T11:50:38.253",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818054,1743249038265,-260.58,0.00015,2,"2025-03-29T11:50:38.265",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818055,1743249038307,-30059.56939588,0.00015,2,"2025-03-29T11:50:38.307",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818056,1743249038320,-363.90638154,0.00015,2,"2025-03-29T11:50:38.320",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818057,1743249038331,-425.81706451,0.00015,2,"2025-03-29T11:50:38.331",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818058,1743249038367,-1477.22,0.00015,2,"2025-03-29T11:50:38.367",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818059,1743249038378,-8780.64560089,0.00015,2,"2025-03-29T11:50:38.378",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818060,1743249038435,-713.80528119,0.00015,2,"2025-03-29T11:50:38.435",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818061,1743249038446,-8500.0,0.00015,2,"2025-03-29T11:50:38.446",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818116,1743249043592,-1101.1292081,0.00015,2,"2025-03-29T11:50:43.592",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818117,1743249043603,-828.34807713,0.00015,2,"2025-03-29T11:50:43.603",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818118,1743249043694,-0.00953231,0.00015,2,"2025-03-29T11:50:43.694",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818119,1743249043714,-3770.251875,0.00015,2,"2025-03-29T11:50:43.714",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818120,1743249043727,-435.22115147,0.00015,2,"2025-03-29T11:50:43.727",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818121,1743249043738,-541.9145231,0.00015,2,"2025-03-29T11:50:43.738",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818122,1743249043750,-1234.1286085,0.00015,2,"2025-03-29T11:50:43.750",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818123,1743249043762,-6806.39605808,0.00015,2,"2025-03-29T11:50:43.762",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818124,1743249043773,-1090.95356141,0.00015,2,"2025-03-29T11:50:43.773",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818125,1743249043785,-9098.44577149,0.00015,2,"2025-03-29T11:50:43.785",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818126,1743249043796,-129887.85367331,0.00015,2,"2025-03-29T11:50:43.796",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818128,1743249043809,-611.03624955,0.00015,2,"2025-03-29T11:50:43.809",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818129,1743249043821,-803.28212691,0.00015,2,"2025-03-29T11:50:43.821",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818169,1743249045939,-300.78024857,0.00015,2,"2025-03-29T11:50:45.939",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818170,1743249045951,-648.02351071,0.00015,2,"2025-03-29T11:50:45.951",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818171,1743249045968,-18596.41333383,0.00015,2,"2025-03-29T11:50:45.968",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818172,1743249045979,-69103.22081542,0.00015,2,"2025-03-29T11:50:45.979",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818173,1743249045991,-142516.7702668,0.00015,2,"2025-03-29T11:50:45.991",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818174,1743249046003,-380.7247982,0.00015,2,"2025-03-29T11:50:46.003",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818175,1743249046015,-3318.26,0.00015,2,"2025-03-29T11:50:46.015",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818176,1743249046027,-12081.3099022,0.00015,2,"2025-03-29T11:50:46.027",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818177,1743249046132,-889.26843578,0.00015,2,"2025-03-29T11:50:46.132",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818178,1743249046144,-823.8,0.00015,2,"2025-03-29T11:50:46.144",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818179,1743249046156,-809.4169441,0.00015,2,"2025-03-29T11:50:46.156",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818180,1743249046168,-3578.93099997,0.00015,2,"2025-03-29T11:50:46.168",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818181,1743249046180,-36243.07574936,0.00015,2,"2025-03-29T11:50:46.180",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818182,1743249046191,-1041.98334023,0.00015,2,"2025-03-29T11:50:46.191",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818188,1743249066006,-186.14447558,0.000149,2,"2025-03-29T11:51:06.006",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818189,1743249068772,500.0,0.000144,5,"2025-03-29T11:51:08.772",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818190,1743249070921,1100.0,0.000145,5,"2025-03-29T11:51:10.921",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818191,1743249072984,1537.33481021,0.000146,5,"2025-03-29T11:51:12.984",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818192,1743249073007,162.66518979,0.000146,5,"2025-03-29T11:51:13.007",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818193,1743249075139,2300.0,0.000147,5,"2025-03-29T11:51:15.139",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818194,1743249125338,-150.02331587,0.000148,5,"2025-03-29T11:52:05.338",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818195,1743249127714,328.55637336,0.00014583,2,"2025-03-29T11:52:07.714",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818196,1743249127743,201.262269,7.945e-05,2,"2025-03-29T11:52:07.743",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818197,1743249169657,-300.0,0.000148,5,"2025-03-29T11:52:49.657",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818198,1743249171215,-300.0,0.000148,5,"2025-03-29T11:52:51.215",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818199,1743249249668,245.88852934,0.000148,2,"2025-03-29T11:54:09.668",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818200,1743249335092,12000.0,0.00032914,30,"2025-03-29T11:55:35.092",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818201,1743249342355,224.133562,0.00014725,2,"2025-03-29T11:55:42.355",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818202,1743249509725,163.925,0.000147,2,"2025-03-29T11:58:29.725",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818203,1743249509826,1312.667,0.000147,2,"2025-03-29T11:58:29.826",0.00032849999999999996,73.7,0.9903564907655702,3390584222.654285]
[356818223,1743250049350,200.0,0.000144,5,"2025-03-29T12:07:29.350",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818224,1743250051434,500.0,0.000145,5,"2025-03-29T12:07:31.434",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818225,1743250053568,800.0,0.000146,5,"2025-03-29T12:07:33.568",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818226,1743250055671,1100.0,0.000147,5,"2025-03-29T12:07:35.671",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818227,1743250106540,-1300.0,0.000148,5,"2025-03-29T12:08:26.540",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818228,1743250106568,-150.0,0.00014899,2,"2025-03-29T12:08:26.568",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818229,1743250106596,-300.0,0.00014899,2,"2025-03-29T12:08:26.596",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818230,1743250106623,-2500.0,0.000149,2,"2025-03-29T12:08:26.623",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818231,1743250106650,-2500.0,0.000149,2,"2025-03-29T12:08:26.650",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818232,1743250106682,-1358.46156142,0.000149,2,"2025-03-29T12:08:26.682",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818233,1743250106714,-48.00743858,0.000149,2,"2025-03-29T12:08:26.714",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818234,1743250106741,-994.9307,0.000149,2,"2025-03-29T12:08:26.741",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818235,1743250106768,-150.0,0.000149,2,"2025-03-29T12:08:26.768",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818236,1743250106794,-174.31101496,0.000149,2,"2025-03-29T12:08:26.794",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818237,1743250106820,-5579.8361,0.000149,2,"2025-03-29T12:08:26.820",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818238,1743250106846,-342.2159,0.000149,2,"2025-03-29T12:08:26.846",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818239,1743250106872,-819.16040788,0.000149,2,"2025-03-29T12:08:26.872",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818240,1743250106903,-773.78189212,0.000149,2,"2025-03-29T12:08:26.903",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818241,1743250106929,-196.4927,0.000149,2,"2025-03-29T12:08:26.929",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818242,1743250106955,-3761.151,0.000149,2,"2025-03-29T12:08:26.955",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818243,1743250106982,-310.67375548,0.000149,2,"2025-03-29T12:08:26.982",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818244,1743250107009,-162.18215287,0.000149,2,"2025-03-29T12:08:27.009",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818245,1743250107040,-989.56640649,0.000149,2,"2025-03-29T12:08:27.040",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818259,1743250232382,-8142.84330226,0.000149,2,"2025-03-29T12:10:32.382",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818260,1743250232394,-200.0,0.000149,5,"2025-03-29T12:10:32.394",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818261,1743250232404,-502.12034144,0.00014973,2,"2025-03-29T12:10:32.404",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818262,1743250232414,-1579.63621602,0.0001499,2,"2025-03-29T12:10:32.414",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818263,1743250232425,-246.67613911,0.00014999,2,"2025-03-29T12:10:32.425",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818264,1743250232435,-208.90462192,0.00014999,2,"2025-03-29T12:10:32.435",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818265,1743250232445,-150.0,0.00014999,2,"2025-03-29T12:10:32.445",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818266,1743250232455,-316.01466578,0.00014999,2,"2025-03-29T12:10:32.455",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818267,1743250232465,-693.62609183,0.00014999,2,"2025-03-29T12:10:32.465",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818268,1743250232475,-262939.90569327,0.00015,2,"2025-03-29T12:10:32.475",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818269,1743250232489,-9009.24799151,0.00015,2,"2025-03-29T12:10:32.489",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818270,1743250232526,-899.55707564,0.00015,2,"2025-03-29T12:10:32.526",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818302,1743250238221,-420.05390932,0.00015,2,"2025-03-29T12:10:38.221",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818303,1743250238275,-20259.53473126,0.00015,2,"2025-03-29T12:10:38.275",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818315,1743250240379,-727.36724171,0.00015,2,"2025-03-29T12:10:40.379",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818316,1743250240419,-4487.86932066,0.00015,2,"2025-03-29T12:10:40.419",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818317,1743250240435,-3936.71872051,0.00015,2,"2025-03-29T12:10:40.435",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818318,1743250240486,-10302.62141184,0.00015,2,"2025-03-29T12:10:40.486",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818319,1743250240595,-2998.66812328,0.00015,2,"2025-03-29T12:10:40.595",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818320,1743250240650,-413.38164571,0.00015,2,"2025-03-29T12:10:40.650",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818321,1743250240708,-1230.9102667,0.00015,2,"2025-03-29T12:10:40.708",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818354,1743250245669,-353130.20485823,0.00015,2,"2025-03-29T12:10:45.669",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818355,1743250245682,-1693.247,0.00015,2,"2025-03-29T12:10:45.682",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818378,1743250246480,-12387.35733795,0.00015,2,"2025-03-29T12:10:46.480",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818380,1743250246641,-149126.20657813,0.00015,2,"2025-03-29T12:10:46.641",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818382,1743250246653,-202032.97604255,0.00015,2,"2025-03-29T12:10:46.653",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818384,1743250246665,-56979.91264413,0.00015,2,"2025-03-29T12:10:46.665",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818386,1743250246677,-45707.421,0.00015,2,"2025-03-29T12:10:46.677",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818389,1743250246688,-27657.16378,0.00015,2,"2025-03-29T12:10:46.688",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818391,1743250246700,-20590.70074111,0.00015,2,"2025-03-29T12:10:46.700",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818407,1743250671177,-150.0,0.00014899,2,"2025-03-29T12:17:51.177",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818408,1743250671206,-456.0,0.000149,2,"2025-03-29T12:17:51.206",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818409,1743250682694,-153.95816816,0.0001485,2,"2025-03-29T12:18:02.694",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818410,1743250722922,-147.77938789,0.0001485,2,"2025-03-29T12:18:42.922",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818411,1743250722953,-415.84184241,0.000149,2,"2025-03-29T12:18:42.953",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818412,1743250722984,-1000.0,0.000149,2,"2025-03-29T12:18:42.984",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818413,1743250723017,-174.31101494,0.000149,2,"2025-03-29T12:18:43.017",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818414,1743250723047,-179.72549638,0.000149,2,"2025-03-29T12:18:43.047",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818415,1743250723075,-1825.9454,0.000149,2,"2025-03-29T12:18:43.075",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818416,1743250723105,-175.78381994,0.000149,2,"2025-03-29T12:18:43.105",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818417,1743250723132,-405.39114254,0.0001499,2,"2025-03-29T12:18:43.132",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818418,1743250723160,-172.67329738,0.00014999,2,"2025-03-29T12:18:43.160",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818419,1743250723187,-150.0,0.00014999,2,"2025-03-29T12:18:43.187",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818420,1743250723216,-4023.54859852,0.00015,2,"2025-03-29T12:18:43.216",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818421,1743250752293,328.55637336,0.00014642,2,"2025-03-29T12:19:12.293",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818425,1743250871821,-168.48,0.0001485,12,"2025-03-29T12:21:11.821",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818427,1743251124270,1294.55714577,0.000329,120,"2025-03-29T12:25:24.270",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818434,1743251257463,162.02913887,0.000148,2,"2025-03-29T12:27:37.463",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818467,1743251431508,-300.0,0.00014899,2,"2025-03-29T12:30:31.508",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818468,1743251431518,-374.25765816,0.000149,2,"2025-03-29T12:30:31.518",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818469,1743251431527,-374.25765815,0.00014944,2,"2025-03-29T12:30:31.527",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818470,1743251431540,-374.25765815,0.00014989,2,"2025-03-29T12:30:31.540",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818471,1743251431550,-184.76432272,0.00014999,2,"2025-03-29T12:30:31.550",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818472,1743251431559,-150.0,0.00014999,2,"2025-03-29T12:30:31.559",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818473,1743251431568,-5270.62305679,0.00015,2,"2025-03-29T12:30:31.568",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818474,1743251431579,-253.37999998,0.00015,2,"2025-03-29T12:30:31.579",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818475,1743251431623,-838.87622963,0.00015,2,"2025-03-29T12:30:31.623",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818476,1743251431683,-959.98764281,0.00015,2,"2025-03-29T12:30:31.683",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818477,1743251431695,-1072.65758095,0.00015,2,"2025-03-29T12:30:31.695",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818478,1743251431707,-564.44188913,0.00015,2,"2025-03-29T12:30:31.707",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818479,1743251431718,-821.26328869,0.00015,2,"2025-03-29T12:30:31.718",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818480,1743251431730,-4161.3714636,0.00015,2,"2025-03-29T12:30:31.730",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818481,1743251431741,-4550.8668448,0.00015,2,"2025-03-29T12:30:31.741",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818506,1743251437416,-293.878,0.000149,2,"2025-03-29T12:30:37.416",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818507,1743251437426,-1363.76595826,0.00015,2,"2025-03-29T12:30:37.426",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818508,1743251437475,-437.795,0.00015,2,"2025-03-29T12:30:37.475",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818509,1743251437487,-4840.14839619,0.00015,2,"2025-03-29T12:30:37.487",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818510,1743251437585,-390.13850219,0.00015,2,"2025-03-29T12:30:37.585",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818511,1743251437597,-326527.55973727,0.00015,2,"2025-03-29T12:30:37.597",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818519,1743251439778,-771.34754079,0.00015,2,"2025-03-29T12:30:39.778",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818520,1743251439791,-256.3057071,0.00015,2,"2025-03-29T12:30:39.791",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818521,1743251439836,-208599.27267681,0.00015,2,"2025-03-29T12:30:39.836",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818525,1743251440162,-408.57124209,0.00015,2,"2025-03-29T12:30:40.162",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818528,1743251440177,-300.78024857,0.00015,2,"2025-03-29T12:30:40.177",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818531,1743251440197,-43826.79245196,0.00015,2,"2025-03-29T12:30:40.197",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818533,1743251440211,-1781.137005,0.00015,2,"2025-03-29T12:30:40.211",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818535,1743251440222,-1363.68834929,0.00015,2,"2025-03-29T12:30:40.222",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818536,1743251440234,-4592.27815191,0.00015,2,"2025-03-29T12:30:40.234",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818537,1743251440245,-1516.91232355,0.00015,2,"2025-03-29T12:30:40.245",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818538,1743251440257,-8456.29292692,0.00015,2,"2025-03-29T12:30:40.257",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818539,1743251440268,-17641.64532717,0.00015,2,"2025-03-29T12:30:40.268",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818545,1743251444822,-793.17202605,0.00015,2,"2025-03-29T12:30:44.822",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818555,1743251445544,-1177.81395941,0.00015,2,"2025-03-29T12:30:45.544",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818556,1743251445602,-600.75,0.00015,2,"2025-03-29T12:30:45.602",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818577,1743251542757,193.17079207,0.000148,2,"2025-03-29T12:32:22.757",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818581,1743251840343,193.17079206,0.000148,2,"2025-03-29T12:37:20.343",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818593,1743252165433,-151.6906,0.00014899,2,"2025-03-29T12:42:45.433",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818594,1743252165756,1614.19,0.0001446,2,"2025-03-29T12:42:45.756",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818596,1743252182905,-161.44191272,0.00014899,2,"2025-03-29T12:43:02.905",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818598,1743252200389,-8.55808728,0.00014899,2,"2025-03-29T12:43:20.389",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818599,1743252200412,-163.0384421,0.000149,2,"2025-03-29T12:43:20.412",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818600,1743252206797,867.8,0.00012669,2,"2025-03-29T12:43:26.797",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818601,1743252265172,918.01,0.00014686,2,"2025-03-29T12:44:25.172",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818602,1743252265198,98.48,0.00014686,2,"2025-03-29T12:44:25.198",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818603,1743252271912,-152.35,0.00014834,2,"2025-03-29T12:44:31.912",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818604,1743252290698,-47.65,0.00014834,2,"2025-03-29T12:44:50.698",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818605,1743252290721,-150.81126082,0.000149,2,"2025-03-29T12:44:50.721",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818606,1743252305628,-152.91151117,0.000149,2,"2025-03-29T12:45:05.628",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818607,1743252321189,-152.91151117,0.000149,2,"2025-03-29T12:45:21.189",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818608,1743252362696,152.35,0.000148,2,"2025-03-29T12:46:02.696",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818609,1743252376857,-186.03,0.00014825,2,"2025-03-29T12:46:16.857",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818610,1743252386058,-119.793023,0.00014825,2,"2025-03-29T12:46:26.058",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818611,1743252386083,-30.206977,0.000149,2,"2025-03-29T12:46:26.083",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818612,1743252390679,-171.8459276,0.000149,2,"2025-03-29T12:46:30.679",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818613,1743252397191,-21.62367014,0.000149,2,"2025-03-29T12:46:37.191",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818614,1743252397211,-140.40546875,0.000149,2,"2025-03-29T12:46:37.211",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818615,1743252416134,-33.90554619,0.000149,2,"2025-03-29T12:46:56.134",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818616,1743252416158,-424.40912962,0.000149,2,"2025-03-29T12:46:56.158",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818617,1743252416180,-158.8258547,0.000149,2,"2025-03-29T12:46:56.180",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818618,1743252416203,-334.47946949,0.000149,2,"2025-03-29T12:46:56.203",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818623,1743252462199,-178.9379638,0.00014804,2,"2025-03-29T12:47:42.199",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818624,1743252462221,-21.0620362,0.00014811,2,"2025-03-29T12:47:42.221",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818625,1743252467493,-150.7605137,0.00014811,2,"2025-03-29T12:47:47.493",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818626,1743252497482,-7.1154139,0.00014811,2,"2025-03-29T12:48:17.482",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818627,1743252497505,-216.77930722,0.000149,2,"2025-03-29T12:48:17.505",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818628,1743252508348,-69.40922849,0.000149,2,"2025-03-29T12:48:28.348",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818629,1743252508372,-81.83077151,0.000149,2,"2025-03-29T12:48:28.372",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818630,1743252524249,-150.0,0.00014825,2,"2025-03-29T12:48:44.249",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818631,1743252530775,-219.07,0.00014825,2,"2025-03-29T12:48:50.775",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818632,1743252537382,-150.0,0.00014825,2,"2025-03-29T12:48:57.382",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818633,1743252539700,237.53012171,0.00014678,2,"2025-03-29T12:48:59.700",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818634,1743252542700,-151.16351891,0.00014825,2,"2025-03-29T12:49:02.700",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818635,1743252557650,-150.0,0.00014822,2,"2025-03-29T12:49:17.650",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818639,1743252586532,1095.61485844,0.00014747,2,"2025-03-29T12:49:46.532",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818640,1743252586555,149.80127456,0.00014747,2,"2025-03-29T12:49:46.555",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818642,1743252631663,-220.89472112,0.00014822,2,"2025-03-29T12:50:31.663",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818643,1743252631672,-64.12212884,0.000149,2,"2025-03-29T12:50:31.672",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818644,1743252631684,-111.66169108,0.000149,2,"2025-03-29T12:50:31.684",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818645,1743252631694,-3407.01576122,0.000149,2,"2025-03-29T12:50:31.694",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818646,1743252631703,-1270.4508161,0.00014922,2,"2025-03-29T12:50:31.703",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818647,1743252631722,-7489.1191839,0.00014922,2,"2025-03-29T12:50:31.722",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818648,1743252631731,-5788.31448585,0.00014922,2,"2025-03-29T12:50:31.731",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818649,1743252631829,-1954.90241289,0.00014922,2,"2025-03-29T12:50:31.829",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818650,1743252631840,-475.47500001,0.00014922,2,"2025-03-29T12:50:31.840",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818651,1743252631886,-592.36206145,0.00014922,2,"2025-03-29T12:50:31.886",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818652,1743252631897,-1838.45085366,0.00014922,2,"2025-03-29T12:50:31.897",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818653,1743252631908,-3777.19374894,0.00014922,2,"2025-03-29T12:50:31.908",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818654,1743252631919,-1123.36114499,0.00014922,2,"2025-03-29T12:50:31.919",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818655,1743252631930,-3235.92029221,0.00014922,2,"2025-03-29T12:50:31.930",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818656,1743252631939,-620.66800512,0.00014922,2,"2025-03-29T12:50:31.939",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818657,1743252631949,-2785.73472036,0.00014922,2,"2025-03-29T12:50:31.949",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818659,1743252631960,-777.00503567,0.00014922,2,"2025-03-29T12:50:31.960",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818662,1743252631971,-1532.41220249,0.00014922,2,"2025-03-29T12:50:31.971",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818664,1743252631983,-3498.75320503,0.00014922,2,"2025-03-29T12:50:31.983",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818666,1743252631994,-639.900128,0.00014922,2,"2025-03-29T12:50:31.994",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818699,1743252637644,-766.18470845,0.00014922,2,"2025-03-29T12:50:37.644",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818700,1743252637654,-830.14186152,0.00014928,2,"2025-03-29T12:50:37.654",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818701,1743252637665,-334.47,0.00014928,2,"2025-03-29T12:50:37.665",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818702,1743252637677,-28.66113848,0.00014928,2,"2025-03-29T12:50:37.677",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818703,1743252637686,-192.022,0.00014928,2,"2025-03-29T12:50:37.686",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818704,1743252637696,-191.68186152,0.00014933,2,"2025-03-29T12:50:37.696",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818705,1743252637757,-676.11813848,0.00014933,2,"2025-03-29T12:50:37.757",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818706,1743252637767,-620.66800512,0.00014945,2,"2025-03-29T12:50:37.767",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818707,1743252637777,-184.18,0.00014963,2,"2025-03-29T12:50:37.777",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818708,1743252637786,-620.66800512,0.00014967,2,"2025-03-29T12:50:37.786",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818709,1743252637796,-421.01,0.00014967,2,"2025-03-29T12:50:37.796",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818710,1743252637806,-620.66800512,0.0001499,2,"2025-03-29T12:50:37.806",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818711,1743252637815,-1360.57242204,0.00015,2,"2025-03-29T12:50:37.815",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818712,1743252637830,-84.42757796,0.00015,2,"2025-03-29T12:50:37.830",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818713,1743252637839,-342.0889477,0.00015,2,"2025-03-29T12:50:37.839",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818714,1743252637851,-3787.7971,0.00015,2,"2025-03-29T12:50:37.851",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818715,1743252637862,-10341.425,0.00015,2,"2025-03-29T12:50:37.862",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818716,1743252637873,-1973.77812,0.00015,2,"2025-03-29T12:50:37.873",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818717,1743252637885,-2035.765428,0.00015,2,"2025-03-29T12:50:37.885",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818718,1743252637897,-2172.528378,0.00015,2,"2025-03-29T12:50:37.897",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818719,1743252637908,-2052.2052,0.00015,2,"2025-03-29T12:50:37.908",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818720,1743252637919,-2063.57616,0.00015,2,"2025-03-29T12:50:37.919",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818722,1743252637931,-417.59,0.00015,2,"2025-03-29T12:50:37.931",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818728,1743252639810,-3191.39276772,0.00015,2,"2025-03-29T12:50:39.810",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818729,1743252639866,-173506.48401813,0.00015,2,"2025-03-29T12:50:39.866",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818730,1743252640224,-0.03115966,0.00015,2,"2025-03-29T12:50:40.224",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818731,1743252640295,-1882.6086331,0.00015,2,"2025-03-29T12:50:40.295",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818733,1743252640851,-150.0,0.00015,2,"2025-03-29T12:50:40.851",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818743,1743252642795,-1301.0,0.00015,2,"2025-03-29T12:50:42.795",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818744,1743252642805,-39970.0,0.00015,2,"2025-03-29T12:50:42.805",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818745,1743252644549,-443.04746471,0.00015,2,"2025-03-29T12:50:44.549",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818746,1743252645187,-150.7605136,0.00015,2,"2025-03-29T12:50:45.187",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818753,1743252645636,-827.07084,0.00015,2,"2025-03-29T12:50:45.636",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818755,1743252645804,-3318.96154752,0.00015,2,"2025-03-29T12:50:45.804",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818756,1743252645822,-2716.985,0.00015,2,"2025-03-29T12:50:45.822",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818757,1743252754275,151.69,0.00013699,2,"2025-03-29T12:52:34.275",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818759,1743252777944,-150.0,0.00014801,2,"2025-03-29T12:52:57.944",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818760,1743252816544,150.760514,0.00014727,2,"2025-03-29T12:53:36.544",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818761,1743252841347,184.9152568,0.000148,2,"2025-03-29T12:54:01.347",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818762,1743252842180,-4.16351891,0.00014801,2,"2025-03-29T12:54:02.180",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818763,1743252842204,-181.98095667,0.00014899,2,"2025-03-29T12:54:02.204",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818764,1743252909755,-381.96821664,0.000149,2,"2025-03-29T12:55:09.755",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818765,1743252909776,-325.2421,0.000149,2,"2025-03-29T12:55:09.776",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818766,1743252909797,-184.9152568,0.000149,2,"2025-03-29T12:55:09.797",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818767,1743252909818,-310.33400256,0.000149,2,"2025-03-29T12:55:09.818",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818768,1743252909838,-2271.34384082,0.000149,2,"2025-03-29T12:55:09.838",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818769,1743252909860,-416.19658318,0.000149,2,"2025-03-29T12:55:09.860",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818770,1743252911390,150.0,0.0001456,2,"2025-03-29T12:55:11.390",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818771,1743252932304,9212.83295464,0.00014445,2,"2025-03-29T12:55:32.304",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818772,1743252932326,10000.0,0.00014445,2,"2025-03-29T12:55:32.326",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818773,1743252932348,4687.16704536,0.00014445,2,"2025-03-29T12:55:32.348",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818774,1743252981166,150.0,0.00014595,7,"2025-03-29T12:56:21.166",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818775,1743252994464,193.51,0.00014595,2,"2025-03-29T12:56:34.464",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818776,1743253010689,1000.0,0.00014677,2,"2025-03-29T12:56:50.689",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818777,1743253087235,434.9709691,0.00014569,2,"2025-03-29T12:58:07.235",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818778,1743253100860,1852.42,0.00014742,2,"2025-03-29T12:58:20.860",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818779,1743253141270,150.5,0.00014746,2,"2025-03-29T12:59:01.270",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818780,1743253141475,150.5,0.00014777,2,"2025-03-29T12:59:01.475",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818783,1743253255605,781.02,0.00012472,2,"2025-03-29T13:00:55.605",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818784,1743253256018,599.91198554,0.00014736,2,"2025-03-29T13:00:56.018",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818785,1743253256041,181.10801446,0.00014736,2,"2025-03-29T13:00:56.041",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818786,1743253267557,250.0,0.00014687,2,"2025-03-29T13:01:07.557",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818787,1743253353267,245.57,0.00014602,2,"2025-03-29T13:02:33.267",0.00032849999999999996,73.63,0.9903380719656135,3389622720.602838]
[356818790,1743253587134,150.0,0.00014478,2,"2025-03-29T13:06:27.134",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818808,1743253715033,2105.35,0.00014478,2,"2025-03-29T13:08:35.033",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818809,1743253737182,-150.5,0.00014808,2,"2025-03-29T13:08:57.182",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818810,1743253737211,-150.5,0.00014839,2,"2025-03-29T13:08:57.211",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818811,1743253737240,-150.5,0.0001487,2,"2025-03-29T13:08:57.240",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818812,1743253737269,-1344.35551682,0.000149,2,"2025-03-29T13:08:57.269",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818813,1743253737297,-141.52487411,0.000149,2,"2025-03-29T13:08:57.297",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818815,1743253762253,-32.78614083,0.000149,2,"2025-03-29T13:09:22.253",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818816,1743253762281,-186.1445,0.000149,2,"2025-03-29T13:09:22.281",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818817,1743253762310,-1514.2292272,0.000149,2,"2025-03-29T13:09:22.310",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818818,1743253762338,-175.78381992,0.000149,2,"2025-03-29T13:09:22.338",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818819,1743253762366,-6304.13192932,0.000149,2,"2025-03-29T13:09:22.366",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818820,1743253762397,-5772.8303687,0.000149,2,"2025-03-29T13:09:22.397",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818824,1743253791914,150.0,0.00014792,2,"2025-03-29T13:09:51.914",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818825,1743253792081,150.0,0.00014771,2,"2025-03-29T13:09:52.081",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818826,1743253792112,150.0,0.00014768,2,"2025-03-29T13:09:52.112",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818827,1743253792142,150.0,0.00014774,2,"2025-03-29T13:09:52.142",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818828,1743253792248,150.0,0.00014781,2,"2025-03-29T13:09:52.248",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818829,1743253792299,150.0,0.00014723,2,"2025-03-29T13:09:52.299",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818830,1743253792348,150.0,0.00014739,2,"2025-03-29T13:09:52.348",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818831,1743253811006,-150.0,0.00014828,2,"2025-03-29T13:10:11.006",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818832,1743253811038,-150.0,0.00014834,2,"2025-03-29T13:10:11.038",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818833,1743253811069,-150.0,0.00014836,2,"2025-03-29T13:10:11.069",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818834,1743253811098,-150.0,0.00014843,2,"2025-03-29T13:10:11.098",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818835,1743253811128,-150.0,0.0001485,2,"2025-03-29T13:10:11.128",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818836,1743253811162,-150.0,0.00014858,2,"2025-03-29T13:10:11.162",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818837,1743253811200,-150.0,0.00014862,2,"2025-03-29T13:10:11.200",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818838,1743253811238,-150.0,0.00014879,2,"2025-03-29T13:10:11.238",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818839,1743253811271,-150.0,0.0001489,2,"2025-03-29T13:10:11.271",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818840,1743253811310,-2793.00602304,0.000149,2,"2025-03-29T13:10:11.310",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818841,1743253811342,-150.5,0.00014901,2,"2025-03-29T13:10:11.342",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818849,1743253831821,-150.0,0.00014919,2,"2025-03-29T13:10:31.821",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818851,1743253831831,-198.46126082,0.0001492,2,"2025-03-29T13:10:31.831",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818852,1743253831840,-150.5,0.00014932,2,"2025-03-29T13:10:31.840",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818854,1743253831851,-150.0,0.00014959,2,"2025-03-29T13:10:31.851",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818856,1743253831863,-150.0,0.00014959,2,"2025-03-29T13:10:31.863",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818857,1743253831876,-150.0,0.0001496,2,"2025-03-29T13:10:31.876",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818858,1743253831885,-55.12974592,0.00014963,2,"2025-03-29T13:10:31.885",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818859,1743253831898,-95.37025408,0.00014963,2,"2025-03-29T13:10:31.898",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818860,1743253831909,-150.0,0.00014982,2,"2025-03-29T13:10:31.909",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818862,1743253831918,-150.0,0.00014985,2,"2025-03-29T13:10:31.918",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818864,1743253831928,-300.0,0.0001499,2,"2025-03-29T13:10:31.928",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818866,1743253831937,-150.5,0.00014994,2,"2025-03-29T13:10:31.937",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818868,1743253831948,-1236.0,0.00015,2,"2025-03-29T13:10:31.948",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818870,1743253831958,-4.07799592,0.00015,2,"2025-03-29T13:10:31.958",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818874,1743253831990,-72379.37887554,0.00015,2,"2025-03-29T13:10:31.990",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818876,1743253832002,-2279.0,0.00015,2,"2025-03-29T13:10:32.002",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818920,1743253839967,-1009.48615148,0.000149,2,"2025-03-29T13:10:39.967",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818921,1743253839977,-1018.0,0.00015,2,"2025-03-29T13:10:39.977",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818922,1743253839987,-295.17145844,0.00015,2,"2025-03-29T13:10:39.987",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818923,1743253839999,-6615.45924309,0.00015,2,"2025-03-29T13:10:39.999",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818924,1743253840010,-79775.66591069,0.00015,2,"2025-03-29T13:10:40.010",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818925,1743253840246,-4139.95,0.00015,2,"2025-03-29T13:10:40.246",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818954,1743253846117,-343.77139503,0.000149,2,"2025-03-29T13:10:46.117",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818955,1743253846129,-907.0,0.00015,2,"2025-03-29T13:10:46.129",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818956,1743253846140,-872.41754455,0.00015,2,"2025-03-29T13:10:46.140",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818957,1743253846172,-312.1011086,0.00015,2,"2025-03-29T13:10:46.172",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818958,1743253846351,-4392.07569855,0.00015,2,"2025-03-29T13:10:46.351",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818959,1743253846365,-1174.509635,0.00015,2,"2025-03-29T13:10:46.365",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818962,1743254115621,240.9,0.00025033,120,"2025-03-29T13:15:15.621",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818963,1743254152901,390.8649491,0.0001455,2,"2025-03-29T13:15:52.901",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818964,1743254197995,293.1487118,0.0001455,2,"2025-03-29T13:16:37.995",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818965,1743254202542,160.49,0.00016,15,"2025-03-29T13:16:42.542",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818966,1743254287871,219.8615339,0.0001455,2,"2025-03-29T13:18:07.871",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818967,1743254309757,954.619,0.000147,2,"2025-03-29T13:18:29.757",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818968,1743254309788,192.023,0.000147,2,"2025-03-29T13:18:29.788",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818969,1743254332931,164.8961504,0.0001455,2,"2025-03-29T13:18:52.931",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818973,1743254377885,164.8961504,0.0001455,2,"2025-03-29T13:19:37.885",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818974,1743254422947,164.8961504,0.0001455,2,"2025-03-29T13:20:22.947",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818975,1743254441235,1000.0,0.000148,2,"2025-03-29T13:20:41.235",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818976,1743254467892,164.8961505,0.0001455,2,"2025-03-29T13:21:07.892",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818977,1743254524739,151.0,0.00032893,30,"2025-03-29T13:22:04.739",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818978,1743254526013,156.587,0.00032893,30,"2025-03-29T13:22:06.013",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818979,1743254526678,162.380719,0.00032893,30,"2025-03-29T13:22:06.678",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818980,1743254527355,168.3888056,0.00032893,30,"2025-03-29T13:22:07.355",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818981,1743254527993,174.61919141,0.00032893,30,"2025-03-29T13:22:07.993",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818982,1743254528657,181.08010149,0.00032893,30,"2025-03-29T13:22:08.657",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818983,1743254529340,187.78006525,0.00032893,30,"2025-03-29T13:22:09.340",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818984,1743254530011,194.72792766,0.00032893,30,"2025-03-29T13:22:10.011",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818985,1743254530694,201.93286099,0.00032893,30,"2025-03-29T13:22:10.694",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818986,1743254531323,209.40437684,0.00032893,30,"2025-03-29T13:22:11.323",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818987,1743254531956,217.15233878,0.00032893,30,"2025-03-29T13:22:11.956",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818988,1743254532620,225.18697532,0.00032893,30,"2025-03-29T13:22:12.620",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818989,1743254533430,233.51889341,0.00032893,30,"2025-03-29T13:22:13.430",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818990,1743254533893,233.51889341,0.00032893,30,"2025-03-29T13:22:13.893",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818991,1743254535552,1082.53180337,0.00032893,30,"2025-03-29T13:22:15.552",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818992,1743254536525,151.0,0.00032893,30,"2025-03-29T13:22:16.525",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818993,1743254537214,156.587,0.00032893,30,"2025-03-29T13:22:17.214",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818994,1743254537856,162.380719,0.00032893,30,"2025-03-29T13:22:17.856",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818995,1743254538548,168.3888056,0.00032893,30,"2025-03-29T13:22:18.548",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818996,1743254539403,174.61919141,0.00032893,30,"2025-03-29T13:22:19.403",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818997,1743254540037,181.08010149,0.00032893,30,"2025-03-29T13:22:20.037",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818998,1743254540731,187.78006525,0.00032893,30,"2025-03-29T13:22:20.731",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356818999,1743254541475,194.72792766,0.00032893,30,"2025-03-29T13:22:21.475",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819000,1743254542009,201.93286099,0.00032893,30,"2025-03-29T13:22:22.009",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819001,1743254542689,209.40437684,0.00032893,30,"2025-03-29T13:22:22.689",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819002,1743254543442,217.15233878,0.00032893,30,"2025-03-29T13:22:23.442",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819003,1743254544128,225.18697532,0.00032893,30,"2025-03-29T13:22:24.128",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819004,1743254544794,225.18697532,0.00032893,30,"2025-03-29T13:22:24.794",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819005,1743254646352,348.17192774,0.00032892,60,"2025-03-29T13:24:06.352",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819006,1743254702324,1019.06884082,0.00032892,30,"2025-03-29T13:25:02.324",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819007,1743254703136,239.32326322,0.00032892,120,"2025-03-29T13:25:03.136",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819008,1743254706842,160.27,0.00032892,30,"2025-03-29T13:25:06.842",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819009,1743254708458,499.98260319,0.00032892,90,"2025-03-29T13:25:08.458",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819010,1743254710929,999.999998,0.00032892,120,"2025-03-29T13:25:10.929",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819011,1743254712854,397.99302578,0.00032892,91,"2025-03-29T13:25:12.854",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819012,1743254712948,439.55598685,0.00032892,30,"2025-03-29T13:25:12.948",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819013,1743254720020,488.35500868,0.00032892,120,"2025-03-29T13:25:20.020",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819014,1743254720769,1949.56828426,0.00032892,120,"2025-03-29T13:25:20.769",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819015,1743254723855,867.67179831,0.00032892,120,"2025-03-29T13:25:23.855",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819017,1743254727105,337.09107614,0.00032892,30,"2025-03-29T13:25:27.105",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819018,1743254728404,235.68904885,0.00011,2,"2025-03-29T13:25:28.404",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819019,1743254728509,1515.40261707,0.00032892,30,"2025-03-29T13:25:28.509",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819020,1743254729313,574.56725409,0.00032892,30,"2025-03-29T13:25:29.313",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819021,1743254737202,2072.18114019,8e-05,2,"2025-03-29T13:25:37.202",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819022,1743254737225,1069.27614648,8e-05,2,"2025-03-29T13:25:37.225",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819023,1743254738339,160.93215826,0.00032892,120,"2025-03-29T13:25:38.339",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819024,1743254740502,1323.62388563,0.00032892,120,"2025-03-29T13:25:40.502",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819025,1743254742141,914.34799068,0.00032892,120,"2025-03-29T13:25:42.141",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819026,1743254744460,1599.40340672,0.00032892,120,"2025-03-29T13:25:44.460",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819027,1743254747459,344.01608469,0.00032892,120,"2025-03-29T13:25:47.459",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819028,1743254757081,2125.00229268,0.00032892,30,"2025-03-29T13:25:57.081",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819029,1743254762444,543.52078112,0.00032892,90,"2025-03-29T13:26:02.444",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819030,1743254767008,558.11387706,0.00032892,120,"2025-03-29T13:26:07.008",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819031,1743254769945,822.41267527,0.00032892,120,"2025-03-29T13:26:09.945",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819032,1743254771208,169.56536495,0.00032892,60,"2025-03-29T13:26:11.208",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819033,1743254774754,253.41342651,0.00032892,30,"2025-03-29T13:26:14.754",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819034,1743254775992,1879.14470234,0.00032892,120,"2025-03-29T13:26:15.992",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819035,1743254778302,208.15809328,0.00032892,120,"2025-03-29T13:26:18.302",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819036,1743254783879,1896.69937541,0.00032892,120,"2025-03-29T13:26:23.879",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819037,1743254789951,1191.99023356,0.00032892,120,"2025-03-29T13:26:29.951",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819038,1743254793429,170.8150317,0.00032892,60,"2025-03-29T13:26:33.429",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819039,1743254813207,-11754.20981084,0.0001489,2,"2025-03-29T13:26:53.207",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819040,1743254813229,-764.393,0.000149,2,"2025-03-29T13:26:53.229",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819041,1743254813254,-150.9393,0.000149,2,"2025-03-29T13:26:53.254",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819042,1743254813277,-395.90530626,0.000149,2,"2025-03-29T13:26:53.277",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819043,1743254813299,-927.14213124,0.000149,2,"2025-03-29T13:26:53.299",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819044,1743254813320,-664.9721,0.000149,2,"2025-03-29T13:26:53.320",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819045,1743254813343,-803.48160924,0.000149,2,"2025-03-29T13:26:53.343",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819046,1743254813365,-506.13332845,0.00014973,2,"2025-03-29T13:26:53.365",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819047,1743254813387,-777.70376835,0.0001499,2,"2025-03-29T13:26:53.387",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819048,1743254813408,-1787.6781582,0.00014995,2,"2025-03-29T13:26:53.408",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819049,1743254813434,-823.0,0.00015,2,"2025-03-29T13:26:53.434",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819050,1743254813461,-427754.44148742,0.00015,2,"2025-03-29T13:26:53.461",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819051,1743254816119,215.56739048,0.00032892,120,"2025-03-29T13:26:56.119",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819052,1743254821015,2557.61514897,0.00015,14,"2025-03-29T13:27:01.015",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819053,1743254823342,1792.28151893,0.00032892,120,"2025-03-29T13:27:03.342",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819054,1743254823697,1364.07887641,0.00032892,120,"2025-03-29T13:27:03.697",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819055,1743254824049,151.0,0.00032892,30,"2025-03-29T13:27:04.049",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819056,1743254824709,156.587,0.00032892,30,"2025-03-29T13:27:04.709",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819063,1743254825356,162.380719,0.00032892,30,"2025-03-29T13:27:05.356",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819064,1743254826063,168.3888056,0.00032892,30,"2025-03-29T13:27:06.063",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819065,1743254826688,174.61919141,0.00032892,30,"2025-03-29T13:27:06.688",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819066,1743254827320,181.08010149,0.00032892,30,"2025-03-29T13:27:07.320",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819067,1743254827996,187.78006525,0.00032892,30,"2025-03-29T13:27:07.996",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819068,1743254828642,194.72792766,0.00032892,30,"2025-03-29T13:27:08.642",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819069,1743254829258,194.72792766,0.00032892,30,"2025-03-29T13:27:09.258",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819070,1743254831752,151.0,0.00032892,30,"2025-03-29T13:27:11.752",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819071,1743254832408,156.587,0.00032892,30,"2025-03-29T13:27:12.408",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819072,1743254833054,162.380719,0.00032892,30,"2025-03-29T13:27:13.054",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819073,1743254833736,168.3888056,0.00032892,30,"2025-03-29T13:27:13.736",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819075,1743254834491,174.61919141,0.00032892,30,"2025-03-29T13:27:14.491",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819076,1743254835260,181.08010149,0.00032892,30,"2025-03-29T13:27:15.260",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819077,1743254835560,271.88084865,0.00032892,120,"2025-03-29T13:27:15.560",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819078,1743254835933,187.78006525,0.00032892,30,"2025-03-29T13:27:15.933",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819079,1743254836607,194.72792766,0.00032892,30,"2025-03-29T13:27:16.607",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819080,1743254837254,194.72792766,0.00032892,30,"2025-03-29T13:27:17.254",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819081,1743254856674,675.10956368,0.00032892,120,"2025-03-29T13:27:36.674",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819082,1743254861111,2026.28568758,0.00032892,120,"2025-03-29T13:27:41.111",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819083,1743254866557,400.84929713,0.00032892,120,"2025-03-29T13:27:46.557",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819084,1743254869550,1081.19542786,0.00032892,120,"2025-03-29T13:27:49.550",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819085,1743254875247,678.50262753,0.00032892,120,"2025-03-29T13:27:55.247",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819086,1743254883531,538.34518929,0.00032892,30,"2025-03-29T13:28:03.531",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819087,1743254885023,951.05094852,0.00032892,120,"2025-03-29T13:28:05.023",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819093,1743254909132,347.0851057,0.00032892,120,"2025-03-29T13:28:29.132",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819094,1743254911424,4000.00345564,0.00032892,30,"2025-03-29T13:28:31.424",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819095,1743254913367,1281.76045324,0.00032892,120,"2025-03-29T13:28:33.367",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819096,1743254913743,2029.68764905,0.00032892,120,"2025-03-29T13:28:33.743",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819097,1743254914624,199.72844848,0.00032892,30,"2025-03-29T13:28:34.624",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819098,1743254915032,2534.76740226,0.00032892,120,"2025-03-29T13:28:35.032",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819099,1743254915072,664.74357414,0.00032892,30,"2025-03-29T13:28:35.072",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819100,1743254915998,171.57694635,0.00032892,30,"2025-03-29T13:28:35.998",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819101,1743254916172,886.93024068,0.00032892,120,"2025-03-29T13:28:36.172",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819102,1743254916382,1000.0,0.00032892,30,"2025-03-29T13:28:36.382",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819103,1743254916716,1230.83085259,0.00032892,120,"2025-03-29T13:28:36.716",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819104,1743254917386,354.58322472,0.00032892,90,"2025-03-29T13:28:37.386",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819105,1743254919489,1292.5099255,0.00032892,120,"2025-03-29T13:28:39.489",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819106,1743254919820,1097.62612144,0.00032892,120,"2025-03-29T13:28:39.820",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819107,1743254920596,594.55533979,0.00032892,120,"2025-03-29T13:28:40.596",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819110,1743254922229,977.98633135,0.00032892,120,"2025-03-29T13:28:42.229",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819112,1743254923223,210.54183258,0.00032892,120,"2025-03-29T13:28:43.223",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819113,1743254924814,506.78877838,0.00032892,120,"2025-03-29T13:28:44.814",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819114,1743254925498,604.13198589,0.00032892,120,"2025-03-29T13:28:45.498",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819115,1743254925748,288.09556668,0.00032892,120,"2025-03-29T13:28:45.748",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819118,1743254928030,161.87480518,0.00032892,30,"2025-03-29T13:28:48.030",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819120,1743254944408,-292.5542481,0.000149,2,"2025-03-29T13:29:04.408",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819123,1743254947140,-3797.43597485,0.000149,2,"2025-03-29T13:29:07.140",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819130,1743254972110,-461.76346861,0.000149,2,"2025-03-29T13:29:32.110",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819136,1743255003121,239.32326322,0.00032892,120,"2025-03-29T13:30:03.121",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819137,1743255029718,-213.12966376,0.000149,2,"2025-03-29T13:30:29.718",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819138,1743255029741,-2.94519452,0.00015,2,"2025-03-29T13:30:29.741",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819147,1743255032273,-737.05480548,0.00015,2,"2025-03-29T13:30:32.273",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819148,1743255032283,-633.44712398,0.00015,2,"2025-03-29T13:30:32.283",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819149,1743255032333,-851.36406778,0.00015,2,"2025-03-29T13:30:32.333",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819150,1743255032344,-370.76858744,0.00015,2,"2025-03-29T13:30:32.344",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819151,1743255034366,-157.98384103,0.00015,2,"2025-03-29T13:30:34.366",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819157,1743255038054,-459.70917789,0.00015,2,"2025-03-29T13:30:38.054",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819158,1743255038167,-966.77254308,0.00015,2,"2025-03-29T13:30:38.167",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819159,1743255038227,-502.10130096,0.00015,2,"2025-03-29T13:30:38.227",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819160,1743255038712,-150.0,0.00015,2,"2025-03-29T13:30:38.712",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819166,1743255040260,-24104.6103854,0.00015,2,"2025-03-29T13:30:40.260",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819167,1743255041129,-164342.58350792,0.00015,2,"2025-03-29T13:30:41.129",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819168,1743255041141,-489.02497615,0.00015,2,"2025-03-29T13:30:41.141",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819176,1743255043246,-666.0,0.00015,2,"2025-03-29T13:30:43.246",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819177,1743255043256,-2175.29997,0.00015,2,"2025-03-29T13:30:43.256",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819191,1743255045022,-8601.1578677,0.00015,2,"2025-03-29T13:30:45.022",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819192,1743255046181,-253.87,0.000149,2,"2025-03-29T13:30:46.181",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819193,1743255046193,-933.62528602,0.000149,2,"2025-03-29T13:30:46.193",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819194,1743255046248,-4111.64151398,0.000149,2,"2025-03-29T13:30:46.248",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819195,1743255046258,-4268.86729925,0.00015,2,"2025-03-29T13:30:46.258",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819210,1743255144317,1534.64266586,0.00032892,120,"2025-03-29T13:32:24.317",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819213,1743255331802,-271.505146,0.00014825,2,"2025-03-29T13:35:31.802",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819214,1743255331826,-356.31477558,0.000149,2,"2025-03-29T13:35:31.826",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819215,1743255331848,-1492.91142227,0.000149,2,"2025-03-29T13:35:31.848",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819216,1743255331869,-158.40015636,0.000149,2,"2025-03-29T13:35:31.869",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819217,1743255331890,-2368.0074163,0.00014995,2,"2025-03-29T13:35:31.890",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819218,1743255332053,-150.0,0.00014999,2,"2025-03-29T13:35:32.053",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819219,1743255332077,-500.0,0.00014999,2,"2025-03-29T13:35:32.077",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819220,1743255332099,-339.64096195,0.00014999,2,"2025-03-29T13:35:32.099",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819221,1743255332122,-598.0,0.00015,2,"2025-03-29T13:35:32.122",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819222,1743255332147,-22265.22012154,0.00015,2,"2025-03-29T13:35:32.147",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819224,1743255509779,192.02395628,0.000147,2,"2025-03-29T13:38:29.779",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819225,1743255509809,763.695,0.000147,2,"2025-03-29T13:38:29.809",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819229,1743255568073,153.99,0.00013699,2,"2025-03-29T13:39:28.073",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819233,1743255842439,815.80490541,0.00032884,30,"2025-03-29T13:44:02.439",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819244,1743256116407,-166.05748824,0.000149,2,"2025-03-29T13:48:36.407",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819245,1743256116450,-3455.96919913,0.000149,2,"2025-03-29T13:48:36.450",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819246,1743256141428,-140.9283442,0.000149,2,"2025-03-29T13:49:01.428",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819247,1743256141471,-227.26290346,0.000149,2,"2025-03-29T13:49:01.471",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819248,1743256141515,-1224.75105234,0.000149,2,"2025-03-29T13:49:01.515",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819253,1743256191495,-223.45936609,0.000149,2,"2025-03-29T13:49:51.495",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819254,1743256191540,-1732.10448692,0.000149,2,"2025-03-29T13:49:51.540",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819256,1743256232310,-367.95251308,0.000149,2,"2025-03-29T13:50:32.310",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819257,1743256232320,-969.85599716,0.000149,2,"2025-03-29T13:50:32.320",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819258,1743256232395,-291.88953043,0.000149,2,"2025-03-29T13:50:32.395",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819259,1743256232485,-1136.18616797,0.000149,2,"2025-03-29T13:50:32.485",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819260,1743256232495,-437.43906863,0.00014973,2,"2025-03-29T13:50:32.495",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819261,1743256232647,-62.56093137,0.00014973,2,"2025-03-29T13:50:32.647",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819264,1743256232658,-761.0,0.00014989,2,"2025-03-29T13:50:32.658",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819266,1743256232667,-192.0,0.00014999,2,"2025-03-29T13:50:32.667",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819268,1743256232678,-233.11306863,0.00015,2,"2025-03-29T13:50:32.678",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819269,1743256232690,-304.88693137,0.00015,2,"2025-03-29T13:50:32.690",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819271,1743256232700,-468.55796171,0.00015,2,"2025-03-29T13:50:32.700",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819291,1743256238278,-20578.55990985,0.00015,2,"2025-03-29T13:50:38.278",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819292,1743256238361,-17295.6,0.00015,2,"2025-03-29T13:50:38.361",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819317,1743256240797,-33962.9545211,0.00015,2,"2025-03-29T13:50:40.797",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819318,1743256240885,-1643.93079436,0.00015,2,"2025-03-29T13:50:40.885",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819333,1743256245403,-369.6190701,0.00015,2,"2025-03-29T13:50:45.403",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819335,1743256246348,-2003.67650328,0.00015,2,"2025-03-29T13:50:46.348",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819336,1743256246360,-1737.795682,0.00015,2,"2025-03-29T13:50:46.360",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819337,1743256246543,-277.03531923,0.00015,2,"2025-03-29T13:50:46.543",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819338,1743256246633,-4346.7058,0.00015,2,"2025-03-29T13:50:46.633",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819339,1743256246647,-127409.54062751,0.00015,2,"2025-03-29T13:50:46.647",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819340,1743256246656,-2921225.29003008,0.00015,2,"2025-03-29T13:50:46.656",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819351,1743256248434,241.1891411,0.00014742,2,"2025-03-29T13:50:48.434",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819352,1743256372072,1000.0,0.00032885,30,"2025-03-29T13:52:52.072",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819353,1743256382431,1000.0,0.00032885,120,"2025-03-29T13:53:02.431",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819354,1743256445075,1000.0,0.00032885,30,"2025-03-29T13:54:05.075",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819355,1743256513141,-150.0,0.000149,2,"2025-03-29T13:55:13.141",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819356,1743256562174,-163.0384421,0.00014894,2,"2025-03-29T13:56:02.174",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819357,1743256597946,476.584365,0.0001455,2,"2025-03-29T13:56:37.946",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819358,1743256642917,357.4382737,0.0001455,2,"2025-03-29T13:57:22.917",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819359,1743256675647,153.99,0.00013699,2,"2025-03-29T13:57:55.647",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819361,1743256688153,268.0787053,0.0001455,2,"2025-03-29T13:58:08.153",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819362,1743256709848,198.772,0.000147,2,"2025-03-29T13:58:29.848",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819363,1743256710012,942.037,0.000147,2,"2025-03-29T13:58:30.012",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819364,1743256720735,-197.78091,0.00015,13,"2025-03-29T13:58:40.735",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819365,1743256732935,201.059029,0.0001455,2,"2025-03-29T13:58:52.935",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819366,1743256743152,1554.41,0.00013441,2,"2025-03-29T13:59:03.152",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819367,1743256743380,434.9709691,0.00014767,2,"2025-03-29T13:59:03.380",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819371,1743256777610,-197.78091,0.0002,13,"2025-03-29T13:59:37.610",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819373,1743256799530,-150.0,0.0001721,7,"2025-03-29T13:59:59.530",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819374,1743256822950,150.7942717,0.0001455,2,"2025-03-29T14:00:22.950",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819375,1743256862401,166.66666668,0.000148,2,"2025-03-29T14:01:02.401",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819376,1743256867909,150.7942718,0.0001455,2,"2025-03-29T14:01:07.909",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819423,1743256912871,150.7942718,0.0001455,2,"2025-03-29T14:01:52.871",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819428,1743256936309,197.78091,0.0001985,23,"2025-03-29T14:02:16.309",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819429,1743256957903,150.7942718,0.0001455,2,"2025-03-29T14:02:37.903",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819432,1743257045802,2222.64166026,0.00014795,2,"2025-03-29T14:04:05.802",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819433,1743257045823,10000.0,0.00014795,2,"2025-03-29T14:04:05.823",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819434,1743257045845,2146.90563974,0.00014795,2,"2025-03-29T14:04:05.845",0.00032849999999999996,73.68,0.9903272007471765,3391072492.418417]
[356819437,1743257223094,197.78091,0.0002,13,"2025-03-29T14:07:03.094",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819438,1743257223145,197.78091,0.00015,13,"2025-03-29T14:07:03.145",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819444,1743257382286,-150.0,0.00014899,2,"2025-03-29T14:09:42.286",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819445,1743257382347,-4247.7325,0.000149,2,"2025-03-29T14:09:42.347",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819446,1743257382394,-172.20776557,0.000149,2,"2025-03-29T14:09:42.394",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819447,1743257382443,-3011.87289914,0.000149,2,"2025-03-29T14:09:42.443",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819448,1743257382499,-7581.81316471,0.000149,2,"2025-03-29T14:09:42.499",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819449,1743257382554,-6541.33073615,0.000149,2,"2025-03-29T14:09:42.554",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819450,1743257382597,-828.8743,0.000149,2,"2025-03-29T14:09:42.597",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819451,1743257382641,-211.60812856,0.000149,2,"2025-03-29T14:09:42.641",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819452,1743257382694,-2370.60107144,0.000149,2,"2025-03-29T14:09:42.694",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819453,1743257382738,-1271.91315215,0.000149,2,"2025-03-29T14:09:42.738",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819454,1743257398155,150.0,0.00015191,7,"2025-03-29T14:09:58.155",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819455,1743257426219,-1228.08684785,0.000149,2,"2025-03-29T14:10:26.219",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819456,1743257426248,-1303.38937656,0.000149,2,"2025-03-29T14:10:26.248",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819457,1743257426276,-169.62511609,0.000149,2,"2025-03-29T14:10:26.276",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819458,1743257426304,-348.14527702,0.00014973,2,"2025-03-29T14:10:26.304",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819459,1743257426330,-159.20731047,0.00014973,2,"2025-03-29T14:10:26.330",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819460,1743257426356,-250.34737557,0.00014973,2,"2025-03-29T14:10:26.356",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819461,1743257426382,-1000.0,0.00014999,2,"2025-03-29T14:10:26.382",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819462,1743257426409,-258.258,0.00014999,2,"2025-03-29T14:10:26.409",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819463,1743257426435,-12142.94069644,0.00015,2,"2025-03-29T14:10:26.435",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819468,1743257431463,-258.258,0.00015,2,"2025-03-29T14:10:31.463",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819469,1743257431563,-28407.50736103,0.00015,2,"2025-03-29T14:10:31.563",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819470,1743257431573,-1033154.69285624,0.00015,2,"2025-03-29T14:10:31.573",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819471,1743257431583,-298951.91887571,0.00015,2,"2025-03-29T14:10:31.583",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819472,1743257431593,-1523.0,0.00015,2,"2025-03-29T14:10:31.593",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819473,1743257431603,-2873.06,0.00015032,2,"2025-03-29T14:10:31.603",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819474,1743257431613,-150.0,0.00015035,2,"2025-03-29T14:10:31.613",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819475,1743257431622,-500.0,0.00015041,2,"2025-03-29T14:10:31.622",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819476,1743257431632,-285.28,0.00015043,2,"2025-03-29T14:10:31.632",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819477,1743257431642,-4041.6,0.00015061,2,"2025-03-29T14:10:31.642",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819478,1743257431651,-250.0,0.00015061,2,"2025-03-29T14:10:31.651",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819479,1743257431661,-1121.69,0.00015061,2,"2025-03-29T14:10:31.661",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819480,1743257431670,-2287.49,0.00015061,2,"2025-03-29T14:10:31.670",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819481,1743257431679,-150.99,0.00015061,2,"2025-03-29T14:10:31.679",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819482,1743257431689,-9999.99,0.00015061,2,"2025-03-29T14:10:31.689",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819483,1743257431698,-500.0,0.00015073,2,"2025-03-29T14:10:31.698",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819484,1743257431708,-2547.25,0.00015091,2,"2025-03-29T14:10:31.708",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819485,1743257431717,-279.61,0.00015091,2,"2025-03-29T14:10:31.717",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819486,1743257431726,-216.54,0.00015091,2,"2025-03-29T14:10:31.726",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819487,1743257431735,-9999.99,0.00015091,2,"2025-03-29T14:10:31.735",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819488,1743257431745,-1230.57,0.00015091,2,"2025-03-29T14:10:31.745",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819489,1743257431754,-9999.99,0.00015091,2,"2025-03-29T14:10:31.754",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819490,1743257431763,-246.18,0.00015091,2,"2025-03-29T14:10:31.763",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819491,1743257431773,-999.99,0.00015091,2,"2025-03-29T14:10:31.773",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819492,1743257431782,-1000.0,0.000151,2,"2025-03-29T14:10:31.782",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819493,1743257431793,-2751.0,0.00015191,2,"2025-03-29T14:10:31.793",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819494,1743257431803,-1645.33,0.00015194,2,"2025-03-29T14:10:31.803",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819495,1743257431813,-21773.69,0.00015207,2,"2025-03-29T14:10:31.813",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819496,1743257431823,-1645.33,0.00015226,2,"2025-03-29T14:10:31.823",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819497,1743257431833,-612.95,0.00015251,2,"2025-03-29T14:10:31.833",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819499,1743257431843,-1645.33,0.00015258,2,"2025-03-29T14:10:31.843",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819501,1743257431853,-250.0,0.00015268,2,"2025-03-29T14:10:31.853",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819503,1743257431862,-1645.33,0.0001529,2,"2025-03-29T14:10:31.862",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819505,1743257431871,-150.0,0.000153,2,"2025-03-29T14:10:31.871",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819506,1743257431881,-1645.33,0.00015322,2,"2025-03-29T14:10:31.881",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819507,1743257431891,-1645.33,0.00015354,2,"2025-03-29T14:10:31.891",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819508,1743257431901,-416.0829434,0.00015373,2,"2025-03-29T14:10:31.901",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819509,1743257431910,-500.0,0.00015373,2,"2025-03-29T14:10:31.910",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819510,1743257431919,-500.62999967,0.00015373,2,"2025-03-29T14:10:31.919",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819511,1743257431929,-1645.33,0.00015386,2,"2025-03-29T14:10:31.929",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819512,1743257431938,-174.7,0.000154,2,"2025-03-29T14:10:31.938",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819514,1743257431948,-151.62,0.000154,2,"2025-03-29T14:10:31.948",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819516,1743257431957,-888.31,0.000154,2,"2025-03-29T14:10:31.957",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819518,1743257431967,-1645.33,0.00015418,2,"2025-03-29T14:10:31.967",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819520,1743257431978,-166.66,0.00015432,2,"2025-03-29T14:10:31.978",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819523,1743257431987,-1645.33,0.0001545,2,"2025-03-29T14:10:31.987",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819525,1743257431997,-1645.33,0.00015482,2,"2025-03-29T14:10:31.997",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819527,1743257432007,-1645.33,0.00015514,2,"2025-03-29T14:10:32.007",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819529,1743257432016,-1645.33,0.00015546,2,"2025-03-29T14:10:32.016",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819531,1743257432031,-1645.33,0.00015578,2,"2025-03-29T14:10:32.031",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819533,1743257432046,-1645.33,0.0001561,2,"2025-03-29T14:10:32.046",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819534,1743257432055,-1645.33,0.00015642,2,"2025-03-29T14:10:32.055",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819535,1743257432065,-1645.33,0.00015674,2,"2025-03-29T14:10:32.065",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819536,1743257432074,-1554.41,0.00015704,2,"2025-03-29T14:10:32.074",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819537,1743257432085,-1645.33,0.00015706,2,"2025-03-29T14:10:32.085",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819538,1743257432096,-1645.33,0.00015738,2,"2025-03-29T14:10:32.096",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819539,1743257432106,-1645.33,0.0001577,2,"2025-03-29T14:10:32.106",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819540,1743257432115,-1645.33,0.00015802,2,"2025-03-29T14:10:32.115",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819541,1743257432126,-285.28,0.00015878,2,"2025-03-29T14:10:32.126",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819542,1743257432135,-166.66,0.00015941,2,"2025-03-29T14:10:32.135",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819543,1743257432145,-800.0,0.00016,2,"2025-03-29T14:10:32.145",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819544,1743257432154,-255.0,0.00016031,2,"2025-03-29T14:10:32.154",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819545,1743257432164,-150.0,0.00016318,2,"2025-03-29T14:10:32.164",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819546,1743257432174,-301.84,0.00016338,2,"2025-03-29T14:10:32.174",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819547,1743257432332,-23900.0,0.00016368,2,"2025-03-29T14:10:32.332",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819548,1743257432343,-300.0,0.00016449,2,"2025-03-29T14:10:32.343",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819549,1743257432353,-166.66,0.00016451,2,"2025-03-29T14:10:32.353",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819550,1743257432363,-2000.0,0.00016647,2,"2025-03-29T14:10:32.363",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819551,1743257432373,-200.0,0.00016672,2,"2025-03-29T14:10:32.373",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819552,1743257432383,-285.28,0.00016714,2,"2025-03-29T14:10:32.383",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819553,1743257432391,-736.75,0.00016752,2,"2025-03-29T14:10:32.391",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819554,1743257432401,-173.78,0.00016936,2,"2025-03-29T14:10:32.401",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819555,1743257432410,-166.66,0.0001696,2,"2025-03-29T14:10:32.410",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819556,1743257432419,-840.0,0.00017,3,"2025-03-29T14:10:32.419",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819557,1743257432429,-1000.0,0.00017086,2,"2025-03-29T14:10:32.429",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819558,1743257432438,-193.51,0.00017127,2,"2025-03-29T14:10:32.438",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819559,1743257432448,-433.0,0.00017253,2,"2025-03-29T14:10:32.448",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819560,1743257432457,-166.66,0.0001747,2,"2025-03-29T14:10:32.457",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819561,1743257432467,-285.28,0.0001755,2,"2025-03-29T14:10:32.467",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819562,1743257432476,-39787.65829815,0.00017723,2,"2025-03-29T14:10:32.476",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819563,1743257432485,-300.0,0.00017819,2,"2025-03-29T14:10:32.485",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819564,1743257432495,-166.66,0.0001789,2,"2025-03-29T14:10:32.495",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819565,1743257432504,-1554.41,0.00017968,2,"2025-03-29T14:10:32.504",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819566,1743257432513,-166.66,0.00017979,2,"2025-03-29T14:10:32.513",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819567,1743257432523,-1303.3893765,0.00018306,2,"2025-03-29T14:10:32.523",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819568,1743257432533,-83043.94,0.00018356,2,"2025-03-29T14:10:32.533",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819569,1743257432542,-500.0,0.00018373,2,"2025-03-29T14:10:32.542",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819570,1743257432551,-505.70575261,0.00018373,2,"2025-03-29T14:10:32.551",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819571,1743257432562,-500.51693942,0.00018373,2,"2025-03-29T14:10:32.562",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819572,1743257432571,-301.84,0.0001838,2,"2025-03-29T14:10:32.571",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819573,1743257432580,-285.28,0.00018385,2,"2025-03-29T14:10:32.580",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819574,1743257432590,-654.111,0.00018442,2,"2025-03-29T14:10:32.590",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819575,1743257432599,-1422.0,0.00018442,2,"2025-03-29T14:10:32.599",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819576,1743257432608,-1274.0,0.00018467,2,"2025-03-29T14:10:32.608",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819577,1743257432617,-794.0,0.00018467,2,"2025-03-29T14:10:32.617",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819578,1743257432626,-1487.844,0.00018467,2,"2025-03-29T14:10:32.626",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819579,1743257432636,-4090.0,0.00018467,2,"2025-03-29T14:10:32.636",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819580,1743257432645,-910.818,0.00018467,2,"2025-03-29T14:10:32.645",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819581,1743257432655,-546.575,0.00018467,2,"2025-03-29T14:10:32.655",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819582,1743257432678,-1014.0,0.00018477,2,"2025-03-29T14:10:32.678",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819583,1743257432689,-3946.0,0.00018477,2,"2025-03-29T14:10:32.689",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819584,1743257432700,-151.0,0.00018477,2,"2025-03-29T14:10:32.700",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819585,1743257432710,-491.0,0.00018564,2,"2025-03-29T14:10:32.710",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819586,1743257432720,-169.95,0.000186,2,"2025-03-29T14:10:32.720",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819587,1743257432730,-317.0,0.0001863,2,"2025-03-29T14:10:32.730",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819588,1743257432740,-502.65726369,0.00018973,2,"2025-03-29T14:10:32.740",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819589,1743257432750,-233.20777204,0.00019,2,"2025-03-29T14:10:32.750",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819590,1743257432760,-68103.69790304,0.00019,2,"2025-03-29T14:10:32.760",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819591,1743257432770,-274.17991577,0.00019,2,"2025-03-29T14:10:32.770",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819592,1743257432780,-285.28,0.00019221,2,"2025-03-29T14:10:32.780",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819593,1743257432791,-1000.0,0.00019221,2,"2025-03-29T14:10:32.791",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819594,1743257432801,-949.12,0.00019344,2,"2025-03-29T14:10:32.801",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819595,1743257432811,-250.0,0.00019688,2,"2025-03-29T14:10:32.811",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819596,1743257432821,-738.90876269,0.0002,4,"2025-03-29T14:10:32.821",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819597,1743257432831,-2471.33,0.0002,2,"2025-03-29T14:10:32.831",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819598,1743257432841,-2000.0,0.0002,4,"2025-03-29T14:10:32.841",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819599,1743257432851,-151.19,0.0002,2,"2025-03-29T14:10:32.851",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819600,1743257432862,-151.19,0.0002,2,"2025-03-29T14:10:32.862",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819601,1743257432872,-151.19,0.0002,2,"2025-03-29T14:10:32.872",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819602,1743257432882,-151.19,0.0002,2,"2025-03-29T14:10:32.882",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819603,1743257432891,-151.19,0.0002,2,"2025-03-29T14:10:32.891",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819604,1743257432901,-151.19,0.0002,2,"2025-03-29T14:10:32.901",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819605,1743257432911,-151.19,0.0002,2,"2025-03-29T14:10:32.911",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819606,1743257432920,-151.19,0.0002,2,"2025-03-29T14:10:32.920",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819607,1743257432930,-151.19,0.0002,2,"2025-03-29T14:10:32.930",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819608,1743257432940,-266.6368309,0.00020029,2,"2025-03-29T14:10:32.940",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819609,1743257432949,-949.3356934,0.00020043,2,"2025-03-29T14:10:32.949",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819610,1743257432959,-3415.8594509,0.00020043,2,"2025-03-29T14:10:32.959",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819611,1743257432969,-285.28,0.00020057,2,"2025-03-29T14:10:32.969",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819612,1743257432979,-1554.41,0.00020232,2,"2025-03-29T14:10:32.979",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819613,1743257432989,-301.84,0.00020422,2,"2025-03-29T14:10:32.989",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819614,1743257432999,-376.98331978,0.00020852,2,"2025-03-29T14:10:32.999",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819615,1743257433009,-285.28,0.00020893,2,"2025-03-29T14:10:33.009",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819616,1743257433019,-4041.6,0.00021086,2,"2025-03-29T14:10:33.019",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819617,1743257433034,-151.77003,0.00021086,2,"2025-03-29T14:10:33.034",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819618,1743257433045,-151.0,0.00021086,2,"2025-03-29T14:10:33.045",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819619,1743257433055,-151.359418,0.00021086,2,"2025-03-29T14:10:33.055",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819620,1743257433066,-151.0,0.00021086,2,"2025-03-29T14:10:33.066",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819621,1743257433076,-151.0,0.00021086,2,"2025-03-29T14:10:33.076",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819622,1743257433086,-151.737526,0.00021086,2,"2025-03-29T14:10:33.086",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819623,1743257433096,-152.440377,0.00021086,2,"2025-03-29T14:10:33.096",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819624,1743257433106,-242.772272,0.00021086,2,"2025-03-29T14:10:33.106",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819625,1743257433119,-151.0,0.00021086,2,"2025-03-29T14:10:33.119",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819626,1743257433129,-151.0,0.00021086,2,"2025-03-29T14:10:33.129",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819627,1743257433140,-151.0,0.00021086,2,"2025-03-29T14:10:33.140",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819628,1743257433150,-151.0,0.00021086,2,"2025-03-29T14:10:33.150",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819629,1743257433160,-151.0,0.00021086,2,"2025-03-29T14:10:33.160",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819630,1743257433175,-151.0,0.00021086,2,"2025-03-29T14:10:33.175",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819631,1743257433185,-151.0,0.00021086,2,"2025-03-29T14:10:33.185",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819632,1743257433195,-151.0,0.00021086,2,"2025-03-29T14:10:33.195",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819633,1743257433205,-151.0,0.00021086,2,"2025-03-29T14:10:33.205",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819634,1743257433215,-151.0,0.00021086,2,"2025-03-29T14:10:33.215",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819635,1743257433225,-151.0,0.00021086,2,"2025-03-29T14:10:33.225",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819636,1743257433235,-151.0,0.00021086,2,"2025-03-29T14:10:33.235",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819637,1743257433245,-151.0,0.00021086,2,"2025-03-29T14:10:33.245",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819638,1743257433255,-151.0,0.00021086,2,"2025-03-29T14:10:33.255",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819639,1743257433266,-151.0,0.00021086,2,"2025-03-29T14:10:33.266",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819640,1743257433276,-151.0,0.00021086,2,"2025-03-29T14:10:33.276",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819641,1743257433286,-151.0,0.00021086,2,"2025-03-29T14:10:33.286",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819642,1743257433298,-151.0,0.00021086,2,"2025-03-29T14:10:33.298",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819643,1743257433308,-151.0,0.00021086,2,"2025-03-29T14:10:33.308",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819644,1743257433319,-1755.532506,0.00021086,2,"2025-03-29T14:10:33.319",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819645,1743257433330,-1755.532506,0.00021086,2,"2025-03-29T14:10:33.330",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819646,1743257433340,-151.0,0.00021086,2,"2025-03-29T14:10:33.340",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819647,1743257433351,-151.0,0.00021086,2,"2025-03-29T14:10:33.351",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819648,1743257433361,-1000.0,0.00021357,2,"2025-03-29T14:10:33.361",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819649,1743257433372,-573.0,0.00021442,2,"2025-03-29T14:10:33.372",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819650,1743257433382,-1421.0,0.00021442,2,"2025-03-29T14:10:33.382",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819651,1743257433394,-151.0,0.00021442,2,"2025-03-29T14:10:33.394",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819652,1743257433404,-151.380314,0.00021442,2,"2025-03-29T14:10:33.404",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819653,1743257433414,-151.0,0.00021442,2,"2025-03-29T14:10:33.414",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819654,1743257433424,-152.029059,0.00021442,2,"2025-03-29T14:10:33.424",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819655,1743257433435,-151.0,0.00021442,2,"2025-03-29T14:10:33.435",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819656,1743257433445,-151.0,0.00021442,2,"2025-03-29T14:10:33.445",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819657,1743257433456,-151.786908,0.00021442,2,"2025-03-29T14:10:33.456",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819658,1743257433466,-152.443869,0.00021442,2,"2025-03-29T14:10:33.466",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819659,1743257433476,-151.0,0.00021442,2,"2025-03-29T14:10:33.476",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819660,1743257433486,-152.252676,0.00021442,2,"2025-03-29T14:10:33.486",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819661,1743257433496,-151.0,0.00021442,2,"2025-03-29T14:10:33.496",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819662,1743257433507,-283.442516,0.00021442,2,"2025-03-29T14:10:33.507",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819663,1743257433516,-151.0,0.00021442,2,"2025-03-29T14:10:33.516",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819664,1743257433526,-151.0,0.00021442,2,"2025-03-29T14:10:33.526",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819665,1743257433537,-151.0,0.00021442,2,"2025-03-29T14:10:33.537",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819666,1743257433548,-151.0,0.00021442,2,"2025-03-29T14:10:33.548",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819667,1743257433558,-151.0,0.00021442,2,"2025-03-29T14:10:33.558",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819668,1743257433568,-151.0,0.00021442,2,"2025-03-29T14:10:33.568",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819669,1743257433579,-205.891683,0.00021442,2,"2025-03-29T14:10:33.579",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819670,1743257433589,-151.203145,0.00021442,2,"2025-03-29T14:10:33.589",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819671,1743257433599,-151.0,0.00021442,2,"2025-03-29T14:10:33.599",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819672,1743257433609,-1273.0,0.00021467,2,"2025-03-29T14:10:33.609",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819673,1743257433619,-788.0,0.00021467,2,"2025-03-29T14:10:33.619",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819674,1743257433630,-1432.0,0.00021467,2,"2025-03-29T14:10:33.630",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819675,1743257433640,-4084.0,0.00021467,2,"2025-03-29T14:10:33.640",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819676,1743257433650,-908.0,0.00021467,2,"2025-03-29T14:10:33.650",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819677,1743257433661,-543.0,0.00021467,2,"2025-03-29T14:10:33.661",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819678,1743257433675,-3946.0,0.00021477,2,"2025-03-29T14:10:33.675",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819679,1743257433686,-151.0,0.00021477,2,"2025-03-29T14:10:33.686",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819680,1743257433697,-1303.3893765,0.00021712,2,"2025-03-29T14:10:33.697",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819681,1743257433708,-285.28,0.00021728,2,"2025-03-29T14:10:33.708",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819682,1743257433718,-150.0,0.00021917,2,"2025-03-29T14:10:33.718",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819683,1743257433729,-151.0,0.00021978,7,"2025-03-29T14:10:33.729",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819684,1743257433738,-151.0,0.00021978,7,"2025-03-29T14:10:33.738",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819685,1743257433749,-153.944819,0.00021978,7,"2025-03-29T14:10:33.749",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819686,1743257433759,-151.0,0.00021978,7,"2025-03-29T14:10:33.759",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819687,1743257433769,-151.0,0.00021978,7,"2025-03-29T14:10:33.769",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819688,1743257433779,-151.0,0.00021978,7,"2025-03-29T14:10:33.779",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819689,1743257433790,-250.0,0.00022086,2,"2025-03-29T14:10:33.790",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819690,1743257433800,-235.0,0.00022086,2,"2025-03-29T14:10:33.800",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819691,1743257433810,-150.29,0.00022086,2,"2025-03-29T14:10:33.810",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819692,1743257433820,-153.768,0.00022086,2,"2025-03-29T14:10:33.820",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819693,1743257433831,-241.931,0.00022086,2,"2025-03-29T14:10:33.831",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819694,1743257433841,-229.904,0.00022086,2,"2025-03-29T14:10:33.841",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819695,1743257433851,-1281.0,0.00022086,2,"2025-03-29T14:10:33.851",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819696,1743257433861,-2037.0,0.00022086,2,"2025-03-29T14:10:33.861",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819697,1743257433871,-644.278,0.00022086,2,"2025-03-29T14:10:33.871",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819698,1743257433881,-301.84,0.00022464,2,"2025-03-29T14:10:33.881",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819699,1743257433893,-1554.41,0.00022496,2,"2025-03-29T14:10:33.893",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819700,1743257433904,-172.20776555,0.000225,2,"2025-03-29T14:10:33.904",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819701,1743257433913,-285.28,0.00022564,2,"2025-03-29T14:10:33.913",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819702,1743257433923,-252.07563376,0.0002275,2,"2025-03-29T14:10:33.923",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819703,1743257433934,-500.89280294,0.0002275,2,"2025-03-29T14:10:33.934",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819704,1743257433944,-150.0,0.00023287,2,"2025-03-29T14:10:33.944",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819705,1743257433954,-27931.3438211,0.00023368,2,"2025-03-29T14:10:33.954",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819706,1743257433964,-1000.0,0.00023493,2,"2025-03-29T14:10:33.964",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819707,1743257433974,-300.66,0.00023836,2,"2025-03-29T14:10:33.974",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819708,1743257433983,-643.220078,0.00023852,2,"2025-03-29T14:10:33.983",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819709,1743257433993,-1000.0,0.00023945,2,"2025-03-29T14:10:33.993",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819710,1743257434003,-151.0,0.00024062,7,"2025-03-29T14:10:34.003",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819711,1743257434014,-151.0,0.00024062,7,"2025-03-29T14:10:34.014",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819712,1743257434023,-152.452501,0.00024062,7,"2025-03-29T14:10:34.023",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819713,1743257434035,-151.684874,0.00024062,7,"2025-03-29T14:10:34.035",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819714,1743257434046,-151.0,0.00024062,7,"2025-03-29T14:10:34.046",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819715,1743257434056,-1000.0,0.00024093,2,"2025-03-29T14:10:34.056",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819716,1743257434066,-3946.0,0.00024477,2,"2025-03-29T14:10:34.066",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819717,1743257434078,-151.0,0.00024477,2,"2025-03-29T14:10:34.078",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819718,1743257434087,-301.84,0.00024507,2,"2025-03-29T14:10:34.087",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819719,1743257434097,-150.0,0.00024657,2,"2025-03-29T14:10:34.097",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819720,1743257434107,-302.11,0.00024658,2,"2025-03-29T14:10:34.107",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819721,1743257434119,-1554.41,0.0002476,2,"2025-03-29T14:10:34.119",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819722,1743257434129,-151.0,0.000248,7,"2025-03-29T14:10:34.129",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819723,1743257434139,-151.96532,0.000248,7,"2025-03-29T14:10:34.139",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819724,1743257434149,-199.86987,0.000248,7,"2025-03-29T14:10:34.149",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819725,1743257434160,-151.0,0.000248,7,"2025-03-29T14:10:34.160",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819726,1743257434169,-151.0,0.000248,7,"2025-03-29T14:10:34.169",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819727,1743257434179,-158.578396,0.000248,7,"2025-03-29T14:10:34.179",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819728,1743257434193,-151.0,0.000248,7,"2025-03-29T14:10:34.193",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819729,1743257434203,-151.0,0.000248,7,"2025-03-29T14:10:34.203",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819730,1743257434213,-226.896692,0.000248,7,"2025-03-29T14:10:34.213",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819731,1743257434223,-151.0,0.000248,7,"2025-03-29T14:10:34.223",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819732,1743257434233,-151.0,0.000248,7,"2025-03-29T14:10:34.233",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819733,1743257434243,-151.0,0.000248,7,"2025-03-29T14:10:34.243",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819734,1743257434253,-151.0,0.000248,7,"2025-03-29T14:10:34.253",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819735,1743257434263,-151.0,0.000248,7,"2025-03-29T14:10:34.263",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819736,1743257434273,-153.005153,0.000248,7,"2025-03-29T14:10:34.273",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819737,1743257434283,-166.178883,0.000248,7,"2025-03-29T14:10:34.283",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819738,1743257434293,-151.0,0.000248,7,"2025-03-29T14:10:34.293",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819739,1743257434303,-151.0,0.000248,7,"2025-03-29T14:10:34.303",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819740,1743257434314,-151.0,0.000248,7,"2025-03-29T14:10:34.314",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819741,1743257434324,-152.124147,0.000248,7,"2025-03-29T14:10:34.324",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819742,1743257434334,-151.0,0.000248,7,"2025-03-29T14:10:34.334",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819743,1743257434344,-151.0,0.000248,7,"2025-03-29T14:10:34.344",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819744,1743257434356,-159.898438,0.000248,7,"2025-03-29T14:10:34.356",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819745,1743257434366,-152.131515,0.000248,7,"2025-03-29T14:10:34.366",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819746,1743257434376,-152.539738,0.000248,7,"2025-03-29T14:10:34.376",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819747,1743257434386,-151.0,0.000248,7,"2025-03-29T14:10:34.386",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819748,1743257434397,-151.0,0.000248,7,"2025-03-29T14:10:34.397",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819749,1743257434406,-258.887145,0.000248,7,"2025-03-29T14:10:34.406",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819750,1743257434416,-151.0,0.000248,7,"2025-03-29T14:10:34.416",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819751,1743257434426,-151.0,0.000248,7,"2025-03-29T14:10:34.426",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819752,1743257434436,-151.585526,0.000248,7,"2025-03-29T14:10:34.436",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819753,1743257434446,-151.0,0.000248,7,"2025-03-29T14:10:34.446",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819754,1743257434456,-151.0,0.000248,7,"2025-03-29T14:10:34.456",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819755,1743257434466,-152.944356,0.000248,7,"2025-03-29T14:10:34.466",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819756,1743257434477,-151.0,0.000248,7,"2025-03-29T14:10:34.477",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819757,1743257434487,-151.0,0.000248,7,"2025-03-29T14:10:34.487",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819758,1743257434496,-151.0,0.000248,7,"2025-03-29T14:10:34.496",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819759,1743257434506,-1755.532506,0.000248,7,"2025-03-29T14:10:34.506",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819760,1743257434516,-1755.532506,0.000248,7,"2025-03-29T14:10:34.516",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819761,1743257434526,-151.0,0.000248,7,"2025-03-29T14:10:34.526",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819762,1743257434536,-151.0,0.000248,7,"2025-03-29T14:10:34.536",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819763,1743257434546,-151.19,0.0002489,2,"2025-03-29T14:10:34.546",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819764,1743257434556,-151.19,0.0002489,2,"2025-03-29T14:10:34.556",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819765,1743257434566,-152.25312,0.000249,7,"2025-03-29T14:10:34.566",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819766,1743257434576,-151.0,0.000249,7,"2025-03-29T14:10:34.576",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819767,1743257434586,-152.437516,0.000249,7,"2025-03-29T14:10:34.586",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819768,1743257434596,-151.0,0.000249,7,"2025-03-29T14:10:34.596",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819769,1743257434606,-151.0,0.000249,7,"2025-03-29T14:10:34.606",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819770,1743257434616,-151.0,0.000249,7,"2025-03-29T14:10:34.616",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819771,1743257434625,-152.240588,0.000249,7,"2025-03-29T14:10:34.625",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819772,1743257434635,-151.0,0.000249,7,"2025-03-29T14:10:34.635",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819773,1743257434644,-151.0,0.000249,5,"2025-03-29T14:10:34.644",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819774,1743257434654,-151.0,0.000249,7,"2025-03-29T14:10:34.654",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819775,1743257434664,-151.0,0.000249,7,"2025-03-29T14:10:34.664",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819776,1743257434674,-151.0,0.000249,7,"2025-03-29T14:10:34.674",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819777,1743257434684,-154.744828,0.000249,7,"2025-03-29T14:10:34.684",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819778,1743257434695,-151.0,0.000249,7,"2025-03-29T14:10:34.695",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819779,1743257434704,-151.0,0.000249,7,"2025-03-29T14:10:34.704",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819780,1743257434715,-151.0,0.000249,7,"2025-03-29T14:10:34.715",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819781,1743257434725,-152.177686,0.000249,7,"2025-03-29T14:10:34.725",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819782,1743257434734,-151.616692,0.000249,7,"2025-03-29T14:10:34.734",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819783,1743257434744,-153.187025,0.000249,7,"2025-03-29T14:10:34.744",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819784,1743257434753,-151.0,0.000249,7,"2025-03-29T14:10:34.753",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819785,1743257434905,-153.108704,0.000249,7,"2025-03-29T14:10:34.905",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819786,1743257434915,-151.0,0.000249,7,"2025-03-29T14:10:34.915",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819787,1743257434925,-151.0,0.000249,7,"2025-03-29T14:10:34.925",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819788,1743257434934,-175.448596,0.000249,7,"2025-03-29T14:10:34.934",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819789,1743257434944,-151.0,0.000249,7,"2025-03-29T14:10:34.944",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819790,1743257434954,-151.0,0.000249,7,"2025-03-29T14:10:34.954",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819791,1743257434963,-151.0,0.000249,7,"2025-03-29T14:10:34.963",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819792,1743257434973,-151.0,0.000249,7,"2025-03-29T14:10:34.973",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819793,1743257434982,-151.0,0.000249,7,"2025-03-29T14:10:34.982",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819794,1743257434997,-151.0,0.000249,7,"2025-03-29T14:10:34.997",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819795,1743257435008,-151.0,0.000249,7,"2025-03-29T14:10:35.008",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819796,1743257435018,-154.394773,0.000249,7,"2025-03-29T14:10:35.018",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819797,1743257435028,-261333.860978,0.000249,2,"2025-03-29T14:10:35.028",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819798,1743257435043,-151.0,0.000249,7,"2025-03-29T14:10:35.043",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819799,1743257435053,-151.0,0.000249,7,"2025-03-29T14:10:35.053",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819800,1743257435062,-153.560323,0.000249,7,"2025-03-29T14:10:35.062",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819801,1743257435073,-151.0,0.000249,7,"2025-03-29T14:10:35.073",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819802,1743257435083,-151.0,0.000249,7,"2025-03-29T14:10:35.083",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819803,1743257435093,-151.0,0.000249,7,"2025-03-29T14:10:35.093",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819804,1743257435103,-151.0,0.000249,7,"2025-03-29T14:10:35.103",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819805,1743257435114,-151.0,0.000249,7,"2025-03-29T14:10:35.114",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819806,1743257435123,-1755.532506,0.000249,7,"2025-03-29T14:10:35.123",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819807,1743257435132,-1755.532506,0.000249,7,"2025-03-29T14:10:35.132",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819808,1743257435142,-151.0,0.000249,7,"2025-03-29T14:10:35.142",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819809,1743257435151,-151.0,0.000249,7,"2025-03-29T14:10:35.151",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819810,1743257435164,-151.0,0.000249,7,"2025-03-29T14:10:35.164",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819811,1743257435180,-151.0,0.000249,7,"2025-03-29T14:10:35.180",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819812,1743257435192,-151.0,0.000249,7,"2025-03-29T14:10:35.192",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819813,1743257435201,-151.0,0.000249,7,"2025-03-29T14:10:35.201",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819814,1743257435210,-151.0,0.000249,7,"2025-03-29T14:10:35.210",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819815,1743257435220,-151.325037,0.000249,7,"2025-03-29T14:10:35.220",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819816,1743257435230,-151.0,0.000249,7,"2025-03-29T14:10:35.230",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819817,1743257435240,-151.0,0.000249,7,"2025-03-29T14:10:35.240",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819818,1743257435249,-156.464831,0.000249,7,"2025-03-29T14:10:35.249",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819819,1743257435260,-250.0,0.00025,2,"2025-03-29T14:10:35.260",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819820,1743257435270,-150.0,0.00025086,2,"2025-03-29T14:10:35.270",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819821,1743257435280,-1303.3893765,0.00025118,2,"2025-03-29T14:10:35.280",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819822,1743257435289,-190.58,0.000255,7,"2025-03-29T14:10:35.289",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819823,1743257435301,-1000.0,0.00025629,2,"2025-03-29T14:10:35.301",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819824,1743257435311,-193.51,0.0002569,120,"2025-03-29T14:10:35.311",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819825,1743257435321,-150.0,0.00026027,2,"2025-03-29T14:10:35.321",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819826,1743257435331,-150.8,0.00026849,2,"2025-03-29T14:10:35.331",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819827,1743257435340,-158.02,0.00026849,2,"2025-03-29T14:10:35.340",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819828,1743257435350,-151.04,0.00026849,2,"2025-03-29T14:10:35.350",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819829,1743257435360,-300.0,0.00027,2,"2025-03-29T14:10:35.360",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819830,1743257435369,-1554.41,0.00027024,2,"2025-03-29T14:10:35.369",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819831,1743257435379,-150.0,0.00027397,2,"2025-03-29T14:10:35.379",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819832,1743257435389,-1162.88,0.00027397,2,"2025-03-29T14:10:35.389",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819833,1743257435399,-2471.33,0.000274,2,"2025-03-29T14:10:35.399",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819834,1743257435410,-3083.388,0.00027477,2,"2025-03-29T14:10:35.410",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819835,1743257435420,-151.0,0.00027477,2,"2025-03-29T14:10:35.420",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819836,1743257435430,-182.45115318,0.00028492,2,"2025-03-29T14:10:35.430",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819837,1743257435440,-1303.3893765,0.00028524,2,"2025-03-29T14:10:35.440",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819838,1743257435450,-150.0,0.00028767,2,"2025-03-29T14:10:35.450",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819839,1743257435460,-1162.88,0.00028767,2,"2025-03-29T14:10:35.460",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819840,1743257435470,-350.0,0.00029,2,"2025-03-29T14:10:35.470",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819841,1743257435479,-1554.41,0.00029288,2,"2025-03-29T14:10:35.479",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819842,1743257435489,-2000.0,0.0003,4,"2025-03-29T14:10:35.489",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819843,1743257435499,-172.20776555,0.000301,2,"2025-03-29T14:10:35.499",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819844,1743257435510,-10123.2,0.0003011,2,"2025-03-29T14:10:35.510",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819845,1743257435520,-150.0,0.00030136,2,"2025-03-29T14:10:35.520",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819846,1743257435530,-1162.88,0.00030137,2,"2025-03-29T14:10:35.530",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819847,1743257435540,-151.0,0.00030477,2,"2025-03-29T14:10:35.540",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819848,1743257435551,-151.19,0.0003089,2,"2025-03-29T14:10:35.551",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819849,1743257435561,-8987.98695814,0.000309,2,"2025-03-29T14:10:35.561",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819850,1743257435571,-30420.32602719,0.00031,2,"2025-03-29T14:10:35.571",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819851,1743257435581,-400.0,0.00031,2,"2025-03-29T14:10:35.581",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819852,1743257435591,-150.0,0.00031506,2,"2025-03-29T14:10:35.591",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819853,1743257435601,-1162.88,0.00031507,2,"2025-03-29T14:10:35.601",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819854,1743257435611,-1554.41,0.00031552,2,"2025-03-29T14:10:35.611",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819855,1743257435621,-1060.72146978,0.0003191,4,"2025-03-29T14:10:35.621",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819856,1743257435630,-1303.3893765,0.00031929,2,"2025-03-29T14:10:35.630",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819857,1743257435640,-1000.08840393,0.00032,2,"2025-03-29T14:10:35.640",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819858,1743257435650,-2479.53619216,0.00032,2,"2025-03-29T14:10:35.650",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819859,1743257435659,-2471.33,0.000321,2,"2025-03-29T14:10:35.659",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819860,1743257435670,-2000.0,0.000325,25,"2025-03-29T14:10:35.670",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819861,1743257435680,-28421.04149102,0.0003256,2,"2025-03-29T14:10:35.680",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819862,1743257435689,-150.0,0.0003262,2,"2025-03-29T14:10:35.689",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819863,1743257435699,-150.0,0.00032624,2,"2025-03-29T14:10:35.699",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819864,1743257435708,-150.0,0.00032638,2,"2025-03-29T14:10:35.708",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819865,1743257435718,-150.0,0.00032662,2,"2025-03-29T14:10:35.718",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819866,1743257435728,-1000.0,0.00032665,2,"2025-03-29T14:10:35.728",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819867,1743257435737,-150.0,0.00032692,2,"2025-03-29T14:10:35.737",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819868,1743257435747,-150.0,0.00032696,2,"2025-03-29T14:10:35.747",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819869,1743257435756,-150.0,0.00032698,2,"2025-03-29T14:10:35.756",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819870,1743257435766,-150.0,0.00032706,2,"2025-03-29T14:10:35.766",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819871,1743257435775,-150.0,0.00032717,2,"2025-03-29T14:10:35.775",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819872,1743257435784,-150.0,0.00032739,2,"2025-03-29T14:10:35.784",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819873,1743257435794,-150.0,0.00032742,2,"2025-03-29T14:10:35.794",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819874,1743257435804,-150.0,0.00032747,2,"2025-03-29T14:10:35.804",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819875,1743257435813,-165.90618088,0.00032763,30,"2025-03-29T14:10:35.813",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819876,1743257435823,-4629.60485094,0.000328,2,"2025-03-29T14:10:35.823",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819877,1743257435832,-150.0,0.00032801,2,"2025-03-29T14:10:35.832",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819878,1743257435841,-150.0,0.00032812,2,"2025-03-29T14:10:35.841",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819879,1743257435850,-150.0,0.00032819,2,"2025-03-29T14:10:35.850",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819880,1743257435859,-150.0,0.00032826,2,"2025-03-29T14:10:35.859",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819881,1743257435869,-150.0,0.00032835,2,"2025-03-29T14:10:35.869",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819882,1743257435878,-150.0,0.00032837,2,"2025-03-29T14:10:35.878",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819883,1743257435887,-150.0,0.00032842,2,"2025-03-29T14:10:35.887",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819884,1743257435897,-150.0,0.00032862,2,"2025-03-29T14:10:35.897",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819885,1743257435906,-150.0,0.00032863,2,"2025-03-29T14:10:35.906",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819886,1743257435916,-150.0,0.00032864,2,"2025-03-29T14:10:35.916",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819887,1743257435925,-150.0,0.00032873,2,"2025-03-29T14:10:35.925",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819888,1743257435934,-213.761262,0.00032876,2,"2025-03-29T14:10:35.934",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819889,1743257435944,-1162.88,0.00032877,2,"2025-03-29T14:10:35.944",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819890,1743257435953,-329.54,0.00032877,2,"2025-03-29T14:10:35.953",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819891,1743257435962,-150.0,0.00032884,2,"2025-03-29T14:10:35.962",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819892,1743257435972,-151.0,0.00032885,7,"2025-03-29T14:10:35.972",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819893,1743257435981,-183.70897,0.00032885,7,"2025-03-29T14:10:35.981",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819894,1743257435990,-153.334631,0.00032885,7,"2025-03-29T14:10:35.990",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819895,1743257435999,-256.782332,0.00032885,7,"2025-03-29T14:10:35.999",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819896,1743257436009,-250.802219,0.00032885,7,"2025-03-29T14:10:36.009",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819897,1743257436019,-151.0,0.00032885,7,"2025-03-29T14:10:36.019",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819898,1743257436032,-385.27537879,0.00032889,2,"2025-03-29T14:10:36.032",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819899,1743257436042,-270.35201745,0.00032892,2,"2025-03-29T14:10:36.042",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819900,1743257436051,-200.0,0.00032892,2,"2025-03-29T14:10:36.051",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819901,1743257436061,-2500.0,0.00032894,30,"2025-03-29T14:10:36.061",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819902,1743257436070,-151.0,0.00032896,7,"2025-03-29T14:10:36.070",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819903,1743257436080,-155.63812,0.00032896,7,"2025-03-29T14:10:36.080",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819904,1743257436090,-2741.33247211,0.00032896,30,"2025-03-29T14:10:36.090",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819905,1743257436100,-151.19,0.00032897,2,"2025-03-29T14:10:36.100",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819906,1743257436110,-745.0,0.000329,2,"2025-03-29T14:10:36.110",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819907,1743257436120,-151.0,0.00032907,7,"2025-03-29T14:10:36.120",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819908,1743257436129,-151.0,0.00032907,7,"2025-03-29T14:10:36.129",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819909,1743257436138,-151.0,0.00032907,7,"2025-03-29T14:10:36.138",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819910,1743257436148,-151.0,0.00032907,7,"2025-03-29T14:10:36.148",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819911,1743257436159,-190.149524,0.00032907,7,"2025-03-29T14:10:36.159",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819912,1743257436168,-151.0,0.00032907,7,"2025-03-29T14:10:36.168",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819913,1743257436178,-151.0,0.00032907,7,"2025-03-29T14:10:36.178",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819914,1743257436187,-151.0,0.00032907,7,"2025-03-29T14:10:36.187",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819915,1743257436197,-151.0,0.00032907,7,"2025-03-29T14:10:36.197",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819916,1743257436207,-151.882503,0.00032907,7,"2025-03-29T14:10:36.207",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819917,1743257436216,-239.72,0.00032907,5,"2025-03-29T14:10:36.216",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819918,1743257436225,-151.0,0.00032907,7,"2025-03-29T14:10:36.225",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819919,1743257436235,-1000.0,0.00032907,28,"2025-03-29T14:10:36.235",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819920,1743257436244,-1000.0,0.00032907,28,"2025-03-29T14:10:36.244",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819921,1743257436254,-151.0,0.00032907,7,"2025-03-29T14:10:36.254",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819922,1743257436263,-1000.0,0.00032907,28,"2025-03-29T14:10:36.263",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819923,1743257436273,-1000.0,0.00032907,28,"2025-03-29T14:10:36.273",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819924,1743257436283,-1000.0,0.00032907,28,"2025-03-29T14:10:36.283",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819925,1743257436293,-1000.0,0.00032907,28,"2025-03-29T14:10:36.293",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819926,1743257436303,-1000.0,0.00032907,28,"2025-03-29T14:10:36.303",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819927,1743257436313,-1000.0,0.00032907,28,"2025-03-29T14:10:36.313",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819928,1743257436322,-1000.0,0.00032907,28,"2025-03-29T14:10:36.322",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819929,1743257436333,-1000.0,0.00032907,28,"2025-03-29T14:10:36.333",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819930,1743257436343,-1000.0,0.00032907,28,"2025-03-29T14:10:36.343",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819931,1743257436353,-1000.0,0.00032907,28,"2025-03-29T14:10:36.353",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819932,1743257436362,-1000.0,0.00032907,28,"2025-03-29T14:10:36.362",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819933,1743257436372,-1000.0,0.00032907,28,"2025-03-29T14:10:36.372",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819934,1743257436382,-1000.0,0.00032907,28,"2025-03-29T14:10:36.382",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819935,1743257436391,-1000.0,0.00032907,28,"2025-03-29T14:10:36.391",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819936,1743257436402,-1000.0,0.00032907,28,"2025-03-29T14:10:36.402",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819937,1743257436411,-1000.0,0.00032907,28,"2025-03-29T14:10:36.411",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819938,1743257436420,-1000.0,0.00032907,28,"2025-03-29T14:10:36.420",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819939,1743257436431,-1000.0,0.00032907,28,"2025-03-29T14:10:36.431",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819940,1743257436440,-1000.0,0.00032907,28,"2025-03-29T14:10:36.440",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819941,1743257436451,-1000.0,0.00032907,28,"2025-03-29T14:10:36.451",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819942,1743257436460,-1000.0,0.00032907,28,"2025-03-29T14:10:36.460",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819943,1743257436469,-1000.0,0.00032907,28,"2025-03-29T14:10:36.469",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819944,1743257436480,-1000.0,0.00032907,28,"2025-03-29T14:10:36.480",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819945,1743257436489,-1000.0,0.00032907,28,"2025-03-29T14:10:36.489",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819946,1743257436499,-1000.0,0.00032907,28,"2025-03-29T14:10:36.499",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819947,1743257436508,-1000.0,0.00032907,28,"2025-03-29T14:10:36.508",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819948,1743257436518,-1000.0,0.00032907,28,"2025-03-29T14:10:36.518",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819949,1743257436528,-1000.0,0.00032907,28,"2025-03-29T14:10:36.528",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819950,1743257436537,-1000.0,0.00032907,28,"2025-03-29T14:10:36.537",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819951,1743257436547,-1000.0,0.00032907,28,"2025-03-29T14:10:36.547",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819952,1743257436557,-1000.0,0.00032907,28,"2025-03-29T14:10:36.557",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819953,1743257436566,-1000.0,0.00032907,28,"2025-03-29T14:10:36.566",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819954,1743257436576,-407.81718,0.00032907,28,"2025-03-29T14:10:36.576",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819955,1743257436586,-151.759823,0.00032907,7,"2025-03-29T14:10:36.586",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819956,1743257436596,-151.0,0.00032907,7,"2025-03-29T14:10:36.596",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819957,1743257436605,-151.0,0.00032907,7,"2025-03-29T14:10:36.605",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819958,1743257436615,-151.0,0.00032907,7,"2025-03-29T14:10:36.615",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819959,1743257436625,-154.582864,0.00032907,7,"2025-03-29T14:10:36.625",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819960,1743257436635,-151.0,0.00032907,7,"2025-03-29T14:10:36.635",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819961,1743257436644,-151.0,0.00032907,7,"2025-03-29T14:10:36.644",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819962,1743257436653,-151.0,0.00032907,7,"2025-03-29T14:10:36.653",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819963,1743257436663,-151.0,0.00032907,7,"2025-03-29T14:10:36.663",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819964,1743257436672,-151.0,0.00032907,7,"2025-03-29T14:10:36.672",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819965,1743257436682,-151.0,0.00032907,7,"2025-03-29T14:10:36.682",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819966,1743257436691,-151.0,0.00032907,7,"2025-03-29T14:10:36.691",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819967,1743257436701,-151.0,0.00032907,7,"2025-03-29T14:10:36.701",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819968,1743257436711,-151.0,0.00032907,7,"2025-03-29T14:10:36.711",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819969,1743257436721,-151.0,0.00032907,7,"2025-03-29T14:10:36.721",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819970,1743257436730,-151.0,0.00032907,7,"2025-03-29T14:10:36.730",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819971,1743257436739,-151.0,0.00032907,7,"2025-03-29T14:10:36.739",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819972,1743257436749,-1755.532506,0.00032907,7,"2025-03-29T14:10:36.749",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819973,1743257436759,-1755.532506,0.00032907,7,"2025-03-29T14:10:36.759",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819974,1743257436768,-151.0,0.00032907,7,"2025-03-29T14:10:36.768",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819975,1743257436778,-151.0,0.00032907,7,"2025-03-29T14:10:36.778",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819976,1743257436788,-151.0,0.00032907,7,"2025-03-29T14:10:36.788",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819977,1743257436797,-151.0,0.00032907,7,"2025-03-29T14:10:36.797",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819978,1743257436807,-254.016823,0.00032907,7,"2025-03-29T14:10:36.807",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819979,1743257436816,-151.0,0.00032907,7,"2025-03-29T14:10:36.816",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819980,1743257436826,-151.0,0.00032907,7,"2025-03-29T14:10:36.826",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819981,1743257436836,-151.0,0.00032907,7,"2025-03-29T14:10:36.836",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819982,1743257436846,-152.80469,0.00032907,7,"2025-03-29T14:10:36.846",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819983,1743257436855,-240.0,0.00032907,2,"2025-03-29T14:10:36.855",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819984,1743257436864,-951.88,0.0003291,30,"2025-03-29T14:10:36.864",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819985,1743257436874,-2661.91251063,0.0003291,7,"2025-03-29T14:10:36.874",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819986,1743257436883,-153.51091992,0.0003291,14,"2025-03-29T14:10:36.883",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819987,1743257436893,-37171.82388927,0.0003291,2,"2025-03-29T14:10:36.893",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819988,1743257436902,-22679.53413039,0.0003291,2,"2025-03-29T14:10:36.902",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819989,1743257436911,-2568.75830939,0.0003291,2,"2025-03-29T14:10:36.911",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819990,1743257436920,-19618.4834836,0.0003291,2,"2025-03-29T14:10:36.920",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819991,1743257436930,-570.24552898,0.0003291,2,"2025-03-29T14:10:36.930",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819992,1743257436939,-1827.9421009,0.0003291,2,"2025-03-29T14:10:36.939",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819993,1743257436949,-3227.52099113,0.0003291,2,"2025-03-29T14:10:36.949",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819994,1743257436958,-153.6815167,0.0003291,2,"2025-03-29T14:10:36.958",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819995,1743257436968,-174.53246963,0.0003291,2,"2025-03-29T14:10:36.968",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819996,1743257436977,-7051.53802638,0.0003291,2,"2025-03-29T14:10:36.977",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819997,1743257436987,-550.0,0.0003291,2,"2025-03-29T14:10:36.987",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819998,1743257436997,-1459.24888684,0.0003291,2,"2025-03-29T14:10:36.997",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356819999,1743257437007,-1003.15935545,0.0003291,2,"2025-03-29T14:10:37.007",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820000,1743257437016,-799.21171001,0.0003291,2,"2025-03-29T14:10:37.016",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820001,1743257437026,-10653.02064192,0.0003291,2,"2025-03-29T14:10:37.026",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820002,1743257437040,-155941.2187304,0.0003291,2,"2025-03-29T14:10:37.040",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820003,1743257437163,-14879.28390182,0.0003291,2,"2025-03-29T14:10:37.163",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820004,1743257437174,-227.93147127,0.0003291,2,"2025-03-29T14:10:37.174",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820005,1743257437184,-172.98133857,0.0003291,2,"2025-03-29T14:10:37.184",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820006,1743257437194,-6000.0,0.0003291,2,"2025-03-29T14:10:37.194",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820007,1743257437204,-373.75466399,0.0003291,2,"2025-03-29T14:10:37.204",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820008,1743257437214,-1464.00204735,0.0003291,2,"2025-03-29T14:10:37.214",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820009,1743257437225,-1028.86068668,0.0003291,2,"2025-03-29T14:10:37.225",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820010,1743257437234,-4828.8450818,0.0003291,2,"2025-03-29T14:10:37.234",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820011,1743257437246,-122122.47142881,0.0003291,2,"2025-03-29T14:10:37.246",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820012,1743257437256,-448.10635778,0.0003291,2,"2025-03-29T14:10:37.256",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820013,1743257437267,-1062.9232166,0.0003291,2,"2025-03-29T14:10:37.267",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820014,1743257437278,-21187.90270696,0.0003291,2,"2025-03-29T14:10:37.278",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820015,1743257437288,-2500.0,0.0003291,2,"2025-03-29T14:10:37.288",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820016,1743257437300,-577.03742321,0.0003291,2,"2025-03-29T14:10:37.300",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820017,1743257437310,-340.87136502,0.0003291,2,"2025-03-29T14:10:37.310",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820018,1743257437320,-900.81513789,0.0003291,2,"2025-03-29T14:10:37.320",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820020,1743257437330,-479.71113123,0.0003291,2,"2025-03-29T14:10:37.330",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820022,1743257437339,-10757.592844,0.0003291,2,"2025-03-29T14:10:37.339",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820024,1743257437349,-169.57444725,0.0003291,2,"2025-03-29T14:10:37.349",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820025,1743257437358,-1579.89559631,0.0003291,2,"2025-03-29T14:10:37.358",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820027,1743257437368,-55373.84290333,0.0003291,2,"2025-03-29T14:10:37.368",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820028,1743257437378,-49791.45612871,0.0003291,2,"2025-03-29T14:10:37.378",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820029,1743257437388,-545.44680006,0.0003291,2,"2025-03-29T14:10:37.388",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820030,1743257437397,-4987.62879733,0.0003291,2,"2025-03-29T14:10:37.397",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820031,1743257437407,-3000.0,0.0003291,2,"2025-03-29T14:10:37.407",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820032,1743257437417,-1007.28610578,0.0003291,2,"2025-03-29T14:10:37.417",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820033,1743257437427,-363.1841308,0.0003291,2,"2025-03-29T14:10:37.427",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820034,1743257437436,-2195.73919801,0.0003291,2,"2025-03-29T14:10:37.436",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820035,1743257437446,-282.43849688,0.0003291,2,"2025-03-29T14:10:37.446",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820037,1743257437456,-746.90934478,0.0003291,2,"2025-03-29T14:10:37.456",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820039,1743257437466,-14710.76958082,0.0003291,2,"2025-03-29T14:10:37.466",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820041,1743257437476,-1828.50691883,0.0003291,2,"2025-03-29T14:10:37.476",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820043,1743257437486,-1112.62849643,0.0003291,2,"2025-03-29T14:10:37.486",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820044,1743257437496,-14001.17132774,0.0003291,2,"2025-03-29T14:10:37.496",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820045,1743257437506,-219.31598122,0.0003291,2,"2025-03-29T14:10:37.506",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820046,1743257437516,-10152.01077355,0.0003291,2,"2025-03-29T14:10:37.516",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820047,1743257437526,-8106.54737806,0.0003291,2,"2025-03-29T14:10:37.526",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820048,1743257437536,-1697.91324238,0.0003291,2,"2025-03-29T14:10:37.536",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820049,1743257437546,-1424.11271046,0.0003291,2,"2025-03-29T14:10:37.546",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820050,1743257437555,-5370.76746561,0.0003291,2,"2025-03-29T14:10:37.555",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820051,1743257437565,-201.80054783,0.0003291,2,"2025-03-29T14:10:37.565",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820052,1743257437575,-281.33686755,0.0003291,2,"2025-03-29T14:10:37.575",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820053,1743257437584,-5656.25332526,0.0003291,2,"2025-03-29T14:10:37.584",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820054,1743257437594,-748.14281261,0.0003291,2,"2025-03-29T14:10:37.594",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820055,1743257437603,-1008.48543499,0.0003291,2,"2025-03-29T14:10:37.603",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820056,1743257437612,-1101.35316264,0.0003291,2,"2025-03-29T14:10:37.612",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820057,1743257437622,-162.91,0.0003291,2,"2025-03-29T14:10:37.622",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820058,1743257437631,-160.9295278,0.0003291,2,"2025-03-29T14:10:37.631",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820059,1743257437640,-2162.6159522,0.0003291,2,"2025-03-29T14:10:37.640",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820060,1743257437650,-150.0,0.0003291,2,"2025-03-29T14:10:37.650",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820061,1743257437660,-301.04633654,0.0003291,2,"2025-03-29T14:10:37.660",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820062,1743257437670,-154.97624,0.0003291,7,"2025-03-29T14:10:37.670",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820063,1743257437679,-151.0,0.0003291,7,"2025-03-29T14:10:37.679",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820064,1743257437688,-151.0,0.0003291,7,"2025-03-29T14:10:37.688",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820065,1743257437698,-151.0,0.0003291,7,"2025-03-29T14:10:37.698",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820067,1743257437707,-151.0,0.0003291,7,"2025-03-29T14:10:37.707",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820069,1743257437717,-151.0,0.0003291,7,"2025-03-29T14:10:37.717",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820071,1743257437726,-151.0,0.0003291,7,"2025-03-29T14:10:37.726",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820072,1743257437735,-151.0,0.0003291,7,"2025-03-29T14:10:37.735",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820073,1743257437745,-154.867652,0.0003291,7,"2025-03-29T14:10:37.745",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820074,1743257437755,-151.0,0.0003291,7,"2025-03-29T14:10:37.755",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820075,1743257437765,-151.0,0.0003291,7,"2025-03-29T14:10:37.765",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820076,1743257437775,-151.0,0.0003291,7,"2025-03-29T14:10:37.775",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820077,1743257437784,-151.0,0.0003291,7,"2025-03-29T14:10:37.784",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820078,1743257437794,-151.0,0.0003291,7,"2025-03-29T14:10:37.794",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820079,1743257437803,-153.352123,0.0003291,7,"2025-03-29T14:10:37.803",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820080,1743257437814,-151.0,0.0003291,7,"2025-03-29T14:10:37.814",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820081,1743257437824,-151.0,0.0003291,7,"2025-03-29T14:10:37.824",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820082,1743257437833,-152.959287,0.0003291,7,"2025-03-29T14:10:37.833",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820083,1743257437843,-151.0,0.0003291,7,"2025-03-29T14:10:37.843",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820085,1743257437852,-151.0,0.0003291,7,"2025-03-29T14:10:37.852",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820087,1743257437862,-151.0,0.0003291,7,"2025-03-29T14:10:37.862",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820089,1743257437871,-151.0,0.0003291,7,"2025-03-29T14:10:37.871",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820091,1743257437880,-159.238005,0.0003291,7,"2025-03-29T14:10:37.880",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820093,1743257437889,-286.47239,0.0003291,7,"2025-03-29T14:10:37.889",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820095,1743257437899,-151.0,0.0003291,7,"2025-03-29T14:10:37.899",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820097,1743257437908,-160.820345,0.0003291,7,"2025-03-29T14:10:37.908",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820099,1743257437918,-183.830562,0.0003291,7,"2025-03-29T14:10:37.918",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820101,1743257437927,-151.0,0.0003291,7,"2025-03-29T14:10:37.927",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820103,1743257437937,-152.932152,0.0003291,7,"2025-03-29T14:10:37.937",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820105,1743257437947,-1755.532506,0.0003291,7,"2025-03-29T14:10:37.947",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820107,1743257437957,-1755.532506,0.0003291,7,"2025-03-29T14:10:37.957",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820109,1743257437966,-1755.532506,0.0003291,7,"2025-03-29T14:10:37.966",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820111,1743257437975,-1755.532506,0.0003291,7,"2025-03-29T14:10:37.975",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820113,1743257437985,-151.0,0.0003291,7,"2025-03-29T14:10:37.985",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820115,1743257437995,-151.0,0.0003291,7,"2025-03-29T14:10:37.995",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820116,1743257438004,-152.621421,0.0003291,7,"2025-03-29T14:10:38.004",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820117,1743257438014,-151.0,0.0003291,7,"2025-03-29T14:10:38.014",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820118,1743257438023,-151.0,0.0003291,7,"2025-03-29T14:10:38.023",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820119,1743257438036,-164.291643,0.0003291,7,"2025-03-29T14:10:38.036",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820120,1743257438047,-151.0,0.0003291,7,"2025-03-29T14:10:38.047",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820121,1743257438057,-151.0,0.0003291,7,"2025-03-29T14:10:38.057",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820122,1743257438066,-151.0,0.0003291,7,"2025-03-29T14:10:38.066",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820123,1743257438077,-151.0,0.0003291,7,"2025-03-29T14:10:38.077",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820124,1743257438087,-151.0,0.0003291,7,"2025-03-29T14:10:38.087",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820125,1743257438097,-155.610329,0.0003291,7,"2025-03-29T14:10:38.097",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820126,1743257438107,-169.19,0.00032932,120,"2025-03-29T14:10:38.107",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820127,1743257438118,-151.0319036,0.00032973,5,"2025-03-29T14:10:38.118",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820128,1743257438129,-334.36,0.00033,2,"2025-03-29T14:10:38.129",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820129,1743257438138,-24996.82329032,0.00033,2,"2025-03-29T14:10:38.138",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820130,1743257438149,-450.0,0.00033,2,"2025-03-29T14:10:38.149",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820131,1743257438158,-150.0,0.00033,14,"2025-03-29T14:10:38.158",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820132,1743257438168,-968.0,0.000331,2,"2025-03-29T14:10:38.168",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820133,1743257438177,-151.0,0.00033477,2,"2025-03-29T14:10:38.177",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820134,1743257438187,-1162.77137636,0.000335,2,"2025-03-29T14:10:38.187",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820135,1743257438197,-1438.33,0.000335,31,"2025-03-29T14:10:38.197",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820136,1743257438207,-1438.33,0.000335,31,"2025-03-29T14:10:38.207",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820137,1743257438216,-1438.33,0.000335,31,"2025-03-29T14:10:38.216",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820138,1743257438225,-1438.33,0.000335,31,"2025-03-29T14:10:38.225",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820139,1743257438234,-1438.33,0.000335,31,"2025-03-29T14:10:38.234",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820140,1743257438244,-1438.33,0.000335,31,"2025-03-29T14:10:38.244",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820141,1743257438254,-1438.33,0.000335,31,"2025-03-29T14:10:38.254",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820142,1743257438263,-1438.33,0.000335,31,"2025-03-29T14:10:38.263",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820143,1743257438272,-1438.33,0.000335,31,"2025-03-29T14:10:38.272",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820144,1743257438282,-1438.33,0.000335,31,"2025-03-29T14:10:38.282",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820145,1743257438291,-1438.33,0.000335,31,"2025-03-29T14:10:38.291",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820146,1743257438302,-1438.33,0.000335,31,"2025-03-29T14:10:38.302",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820147,1743257438312,-151.04,0.00033733,2,"2025-03-29T14:10:38.312",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820148,1743257438322,-1554.41,0.00033816,2,"2025-03-29T14:10:38.322",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820149,1743257438331,-158.02,0.00034192,2,"2025-03-29T14:10:38.331",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820150,1743257438341,-2500.0,0.000345,30,"2025-03-29T14:10:38.341",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820151,1743257438352,-3441.87875674,0.000348,2,"2025-03-29T14:10:38.352",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820152,1743257438361,-226.45289867,0.00035,2,"2025-03-29T14:10:38.361",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820153,1743257438371,-723.90478309,0.00035,40,"2025-03-29T14:10:38.371",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820154,1743257438382,-500.0,0.00035,2,"2025-03-29T14:10:38.382",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820155,1743257438392,-300.66,0.00035068,2,"2025-03-29T14:10:38.392",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820156,1743257438402,-8816.1697845,0.0003511,30,"2025-03-29T14:10:38.402",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820157,1743257438411,-151.0,0.0003511,7,"2025-03-29T14:10:38.411",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820158,1743257438421,-151.0,0.0003511,7,"2025-03-29T14:10:38.421",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820159,1743257438430,-168.680354,0.0003511,7,"2025-03-29T14:10:38.430",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820160,1743257438440,-151.0,0.0003511,7,"2025-03-29T14:10:38.440",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820161,1743257438450,-151.0,0.0003511,7,"2025-03-29T14:10:38.450",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820162,1743257438460,-151.0,0.0003511,7,"2025-03-29T14:10:38.460",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820163,1743257438470,-151.0,0.0003511,7,"2025-03-29T14:10:38.470",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820164,1743257438479,-1755.532506,0.0003511,7,"2025-03-29T14:10:38.479",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820165,1743257438489,-1755.532506,0.0003511,7,"2025-03-29T14:10:38.489",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820166,1743257438498,-151.0,0.0003511,7,"2025-03-29T14:10:38.498",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820167,1743257438508,-151.0,0.0003511,7,"2025-03-29T14:10:38.508",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820168,1743257438517,-151.0,0.0003511,7,"2025-03-29T14:10:38.517",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820169,1743257438526,-151.0,0.0003511,7,"2025-03-29T14:10:38.526",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820170,1743257438536,-151.0,0.00035335,7,"2025-03-29T14:10:38.536",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820171,1743257438545,-151.0,0.00035335,7,"2025-03-29T14:10:38.545",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820172,1743257438555,-279.656892,0.00035335,7,"2025-03-29T14:10:38.555",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820173,1743257438564,-1303.3893765,0.00035335,2,"2025-03-29T14:10:38.564",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820174,1743257438573,-150.0,0.00035616,2,"2025-03-29T14:10:38.573",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820175,1743257438583,-641.63719224,0.00036,2,"2025-03-29T14:10:38.583",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820176,1743257438592,-300.0,0.00036,2,"2025-03-29T14:10:38.592",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820177,1743257438601,-704.22,0.00036,5,"2025-03-29T14:10:38.601",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820178,1743257438610,-1554.41,0.00036079,2,"2025-03-29T14:10:38.610",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820179,1743257438620,-2471.33,0.000361,14,"2025-03-29T14:10:38.620",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820180,1743257438629,-1000.0,0.000362,6,"2025-03-29T14:10:38.629",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820181,1743257438638,-1000.0,0.00036337,6,"2025-03-29T14:10:38.638",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820182,1743257438647,-1000.0,0.00036474,6,"2025-03-29T14:10:38.647",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820183,1743257438657,-151.0,0.00036477,2,"2025-03-29T14:10:38.657",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820184,1743257438666,-2500.0,0.000365,40,"2025-03-29T14:10:38.666",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820185,1743257438677,-150.0,0.00036554,2,"2025-03-29T14:10:38.677",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820186,1743257438686,-1000.0,0.00036611,6,"2025-03-29T14:10:38.686",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820187,1743257438695,-1000.0,0.00036748,6,"2025-03-29T14:10:38.695",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820188,1743257438704,-150.8,0.00036862,2,"2025-03-29T14:10:38.704",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820189,1743257438714,-1000.0,0.00036885,6,"2025-03-29T14:10:38.714",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820190,1743257438723,-1438.33,0.000369,31,"2025-03-29T14:10:38.723",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820191,1743257438733,-1438.33,0.000369,31,"2025-03-29T14:10:38.733",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820192,1743257438742,-1438.33,0.000369,31,"2025-03-29T14:10:38.742",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820193,1743257438751,-1438.33,0.000369,31,"2025-03-29T14:10:38.751",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820194,1743257438761,-1438.33,0.000369,31,"2025-03-29T14:10:38.761",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820195,1743257438771,-1438.33,0.000369,31,"2025-03-29T14:10:38.771",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820196,1743257438780,-1438.33,0.000369,31,"2025-03-29T14:10:38.780",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820197,1743257438789,-1438.33,0.000369,31,"2025-03-29T14:10:38.789",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820198,1743257438799,-1438.33,0.000369,31,"2025-03-29T14:10:38.799",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820199,1743257438808,-1438.33,0.000369,31,"2025-03-29T14:10:38.808",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820200,1743257438818,-1438.33,0.000369,31,"2025-03-29T14:10:38.818",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820201,1743257438827,-1438.33,0.000369,31,"2025-03-29T14:10:38.827",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820202,1743257438836,-1438.33,0.000369,31,"2025-03-29T14:10:38.836",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820203,1743257438846,-1438.33,0.000369,31,"2025-03-29T14:10:38.846",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820204,1743257438856,-1438.33,0.000369,31,"2025-03-29T14:10:38.856",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820205,1743257438865,-1438.33,0.000369,31,"2025-03-29T14:10:38.865",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820206,1743257438875,-1438.33,0.000369,31,"2025-03-29T14:10:38.875",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820207,1743257438884,-1438.33,0.000369,31,"2025-03-29T14:10:38.884",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820208,1743257438893,-1438.33,0.000369,31,"2025-03-29T14:10:38.893",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820209,1743257438903,-1438.33,0.000369,31,"2025-03-29T14:10:38.903",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820210,1743257438913,-1438.33,0.000369,31,"2025-03-29T14:10:38.913",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820211,1743257438922,-1438.33,0.000369,31,"2025-03-29T14:10:38.922",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820212,1743257438932,-1438.33,0.000369,31,"2025-03-29T14:10:38.932",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820213,1743257438941,-1438.33,0.000369,31,"2025-03-29T14:10:38.941",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820214,1743257438952,-550.0,0.00037,2,"2025-03-29T14:10:38.952",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820215,1743257438961,-1000.0,0.00037022,6,"2025-03-29T14:10:38.961",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820216,1743257438971,-155.35,0.00037026,2,"2025-03-29T14:10:38.971",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820217,1743257438980,-878.96785543,0.000371,3,"2025-03-29T14:10:38.980",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820218,1743257438990,-1000.0,0.00037159,6,"2025-03-29T14:10:38.990",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820219,1743257438999,-1000.0,0.00037296,6,"2025-03-29T14:10:38.999",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820220,1743257439008,-150.0,0.00037491,2,"2025-03-29T14:10:39.008",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820221,1743257439017,-13941.84,0.000376,2,"2025-03-29T14:10:39.017",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820222,1743257439027,-172.20776555,0.000377,2,"2025-03-29T14:10:39.027",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820223,1743257439039,-62038.57174751,0.00038,4,"2025-03-29T14:10:39.039",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820224,1743257439049,-1000.0,0.00038,2,"2025-03-29T14:10:39.049",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820225,1743257439059,-22863.0,0.00038299,2,"2025-03-29T14:10:39.059",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820226,1743257439068,-1554.41,0.00038343,2,"2025-03-29T14:10:39.068",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820227,1743257439079,-150.0,0.00038428,2,"2025-03-29T14:10:39.079",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820228,1743257439089,-2500.0,0.000385,50,"2025-03-29T14:10:39.089",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820229,1743257439098,-942.037,0.00038525,52,"2025-03-29T14:10:39.098",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820230,1743257439108,-152.0,0.00038528,3,"2025-03-29T14:10:39.108",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820231,1743257439120,-1303.3893765,0.00038741,2,"2025-03-29T14:10:39.120",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820232,1743257439240,-499.5988,0.00038888,30,"2025-03-29T14:10:39.240",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820233,1743257439250,-1690.34355111,0.00039,120,"2025-03-29T14:10:39.250",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820234,1743257439260,-600.0,0.00039,2,"2025-03-29T14:10:39.260",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820235,1743257439271,-150.0,0.00039366,2,"2025-03-29T14:10:39.271",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820236,1743257439280,-2471.33,0.000395,14,"2025-03-29T14:10:39.280",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820237,1743257439290,-517.92001608,0.00039726,15,"2025-03-29T14:10:39.290",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820238,1743257439301,-2777.9,0.000398,2,"2025-03-29T14:10:39.301",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820239,1743257439312,-1054.0799531,0.00039853,2,"2025-03-29T14:10:39.312",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820240,1743257439322,-3792.7458063,0.00039853,2,"2025-03-29T14:10:39.322",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820241,1743257439332,-255131.6220979,0.0003988,2,"2025-03-29T14:10:39.332",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820242,1743257439342,-151.0,0.0003988,14,"2025-03-29T14:10:39.342",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820243,1743257439351,-151.0,0.0003988,14,"2025-03-29T14:10:39.351",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820244,1743257439361,-151.0,0.0003988,14,"2025-03-29T14:10:39.361",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820245,1743257439371,-151.0,0.0003988,14,"2025-03-29T14:10:39.371",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820246,1743257439381,-177.908415,0.0003988,14,"2025-03-29T14:10:39.381",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820247,1743257439390,-151.0,0.0003988,14,"2025-03-29T14:10:39.390",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820248,1743257439401,-151.0,0.0003988,14,"2025-03-29T14:10:39.401",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820250,1743257439411,-151.0,0.0003988,14,"2025-03-29T14:10:39.411",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820251,1743257439421,-199.945092,0.0003988,14,"2025-03-29T14:10:39.421",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820252,1743257439432,-151.0,0.0003988,14,"2025-03-29T14:10:39.432",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820253,1743257439441,-1755.532506,0.0003988,14,"2025-03-29T14:10:39.441",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820255,1743257439451,-1755.532506,0.0003988,14,"2025-03-29T14:10:39.451",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820257,1743257439461,-151.0,0.0003988,14,"2025-03-29T14:10:39.461",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820259,1743257439471,-151.0,0.0003988,14,"2025-03-29T14:10:39.471",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820261,1743257439480,-187.067393,0.0003988,14,"2025-03-29T14:10:39.480",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820263,1743257439489,-151.0,0.0003988,14,"2025-03-29T14:10:39.489",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820265,1743257439499,-530.06,0.0004,2,"2025-03-29T14:10:39.499",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820267,1743257439509,-154.462,0.0004,120,"2025-03-29T14:10:39.509",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820269,1743257439518,-800.0,0.0004,4,"2025-03-29T14:10:39.518",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820271,1743257439528,-202.3402727,0.0004,2,"2025-03-29T14:10:39.528",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820272,1743257439537,-219.10490225,0.0004,30,"2025-03-29T14:10:39.537",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820273,1743257439547,-905.20577053,0.0004,4,"2025-03-29T14:10:39.547",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820274,1743257439557,-150.0,0.00040303,2,"2025-03-29T14:10:39.557",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820275,1743257439566,-1438.33,0.000404,31,"2025-03-29T14:10:39.566",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820276,1743257439576,-1438.33,0.000404,31,"2025-03-29T14:10:39.576",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820277,1743257439586,-1438.33,0.000404,31,"2025-03-29T14:10:39.586",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820278,1743257439596,-1438.33,0.000404,31,"2025-03-29T14:10:39.596",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820279,1743257439608,-1438.33,0.000404,31,"2025-03-29T14:10:39.608",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820280,1743257439618,-1438.33,0.000404,31,"2025-03-29T14:10:39.618",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820281,1743257439628,-1438.33,0.000404,31,"2025-03-29T14:10:39.628",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820282,1743257439637,-1438.33,0.000404,31,"2025-03-29T14:10:39.637",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820283,1743257439647,-1438.33,0.000404,31,"2025-03-29T14:10:39.647",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820284,1743257439657,-1438.33,0.000404,31,"2025-03-29T14:10:39.657",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820285,1743257439667,-1438.33,0.000404,31,"2025-03-29T14:10:39.667",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820286,1743257439676,-1438.33,0.000404,31,"2025-03-29T14:10:39.676",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820287,1743257439686,-1438.33,0.000404,31,"2025-03-29T14:10:39.686",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820288,1743257439696,-1438.33,0.000404,31,"2025-03-29T14:10:39.696",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820289,1743257439706,-1438.33,0.000404,31,"2025-03-29T14:10:39.706",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820290,1743257439715,-1438.33,0.000404,31,"2025-03-29T14:10:39.715",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820291,1743257439725,-1438.33,0.000404,31,"2025-03-29T14:10:39.725",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820292,1743257439735,-1438.33,0.000404,31,"2025-03-29T14:10:39.735",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820293,1743257439744,-1438.33,0.000404,31,"2025-03-29T14:10:39.744",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820294,1743257439754,-1438.33,0.000404,31,"2025-03-29T14:10:39.754",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820295,1743257439764,-1438.33,0.000404,31,"2025-03-29T14:10:39.764",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820296,1743257439774,-1438.33,0.000404,31,"2025-03-29T14:10:39.774",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820297,1743257439783,-1438.33,0.000404,31,"2025-03-29T14:10:39.783",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820298,1743257439793,-1438.33,0.000404,31,"2025-03-29T14:10:39.793",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820299,1743257439803,-2500.0,0.000405,60,"2025-03-29T14:10:39.803",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820300,1743257439814,-152.0,0.00040568,4,"2025-03-29T14:10:39.814",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820301,1743257439823,-500.0,0.000406,31,"2025-03-29T14:10:39.823",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820302,1743257439833,-505.0,0.000406,31,"2025-03-29T14:10:39.833",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820303,1743257439842,-503.97248934,0.000406,31,"2025-03-29T14:10:39.842",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820304,1743257439852,-1554.41,0.00040607,2,"2025-03-29T14:10:39.852",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820305,1743257439862,-151.04,0.00040616,2,"2025-03-29T14:10:39.862",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820306,1743257439872,-878.96,0.000407,8,"2025-03-29T14:10:39.872",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820307,1743257439882,-2000.0,0.00040821,120,"2025-03-29T14:10:39.882",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820308,1743257439891,-526.62094707,0.00040821,120,"2025-03-29T14:10:39.891",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820309,1743257439902,-31564.5668086,0.000409,2,"2025-03-29T14:10:39.902",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820310,1743257439911,-705.97,0.00041,2,"2025-03-29T14:10:39.911",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820311,1743257439921,-277.05069269,0.00041,30,"2025-03-29T14:10:39.921",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820312,1743257439931,-2471.33,0.00041,14,"2025-03-29T14:10:39.931",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820313,1743257439941,-55753.3,0.00041,90,"2025-03-29T14:10:39.941",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820314,1743257439951,-650.0,0.00041,2,"2025-03-29T14:10:39.951",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820315,1743257439961,-159.0,0.00041,14,"2025-03-29T14:10:39.961",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820316,1743257439971,-1500.0,0.00041095,120,"2025-03-29T14:10:39.971",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820317,1743257439980,-531.42792578,0.00041095,120,"2025-03-29T14:10:39.980",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820318,1743257439990,-975.75146103,0.00041095,120,"2025-03-29T14:10:39.990",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820319,1743257439999,-150.0,0.00041095,30,"2025-03-29T14:10:39.999",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820320,1743257440009,-1956.0,0.00041096,90,"2025-03-29T14:10:40.009",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820321,1743257440018,-187.88856525,0.00041096,2,"2025-03-29T14:10:40.018",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820322,1743257440028,-500.0,0.00041143,30,"2025-03-29T14:10:40.028",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820323,1743257440040,-500.0,0.00041151,30,"2025-03-29T14:10:40.040",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820324,1743257440050,-151.54090672,0.00041232,30,"2025-03-29T14:10:40.050",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820325,1743257440059,-500.0,0.00041239,30,"2025-03-29T14:10:40.059",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820326,1743257440070,-150.0,0.0004124,2,"2025-03-29T14:10:40.070",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820327,1743257440080,-500.0,0.00041351,30,"2025-03-29T14:10:40.080",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820328,1743257440089,-500.0,0.00041368,30,"2025-03-29T14:10:40.089",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820329,1743257440098,-500.0,0.00041402,30,"2025-03-29T14:10:40.098",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820330,1743257440108,-158.02,0.00041534,2,"2025-03-29T14:10:40.108",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820331,1743257440119,-500.0,0.00041545,30,"2025-03-29T14:10:40.119",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820332,1743257440129,-500.0,0.00041573,30,"2025-03-29T14:10:40.129",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820333,1743257440138,-500.0,0.00041593,30,"2025-03-29T14:10:40.138",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820334,1743257440148,-204.0,0.0004163,30,"2025-03-29T14:10:40.148",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820336,1743257440157,-13941.84,0.000417,2,"2025-03-29T14:10:40.157",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820338,1743257440166,-502.00769638,0.00041752,30,"2025-03-29T14:10:40.166",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820340,1743257440176,-500.0,0.00041801,30,"2025-03-29T14:10:40.176",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820342,1743257440185,-502.43592337,0.00041814,30,"2025-03-29T14:10:40.185",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820344,1743257440194,-200.0,0.00041835,2,"2025-03-29T14:10:40.194",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820346,1743257440203,-200.0,0.00041835,2,"2025-03-29T14:10:40.203",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820348,1743257440213,-200.0,0.00041835,2,"2025-03-29T14:10:40.213",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820350,1743257440222,-200.0,0.00041835,2,"2025-03-29T14:10:40.222",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820352,1743257440231,-200.0,0.00041835,2,"2025-03-29T14:10:40.231",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820354,1743257440241,-200.0,0.00041835,2,"2025-03-29T14:10:40.241",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820356,1743257440250,-200.0,0.00041835,2,"2025-03-29T14:10:40.250",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820358,1743257440259,-200.0,0.00041835,2,"2025-03-29T14:10:40.259",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820360,1743257440268,-200.0,0.00041835,2,"2025-03-29T14:10:40.268",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820362,1743257440278,-200.0,0.00041835,2,"2025-03-29T14:10:40.278",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820364,1743257440287,-200.0,0.00041835,2,"2025-03-29T14:10:40.287",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820365,1743257440296,-200.0,0.00041835,2,"2025-03-29T14:10:40.296",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820367,1743257440305,-200.0,0.00041835,2,"2025-03-29T14:10:40.305",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820368,1743257440314,-200.0,0.00041835,2,"2025-03-29T14:10:40.314",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820369,1743257440323,-200.0,0.00041835,2,"2025-03-29T14:10:40.323",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820370,1743257440332,-200.0,0.00041835,2,"2025-03-29T14:10:40.332",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820371,1743257440342,-200.0,0.00041835,2,"2025-03-29T14:10:40.342",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820372,1743257440351,-200.0,0.00041835,2,"2025-03-29T14:10:40.351",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820373,1743257440360,-200.0,0.00041835,2,"2025-03-29T14:10:40.360",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820374,1743257440372,-200.0,0.00041835,2,"2025-03-29T14:10:40.372",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820375,1743257440382,-200.0,0.00041835,2,"2025-03-29T14:10:40.382",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820376,1743257440391,-200.0,0.00041835,2,"2025-03-29T14:10:40.391",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820377,1743257440400,-200.0,0.00041835,2,"2025-03-29T14:10:40.400",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820378,1743257440410,-200.0,0.00041835,2,"2025-03-29T14:10:40.410",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820379,1743257440419,-200.0,0.00041835,2,"2025-03-29T14:10:40.419",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820380,1743257440429,-313.0,0.00041835,2,"2025-03-29T14:10:40.429",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820381,1743257440438,-500.0,0.00041854,30,"2025-03-29T14:10:40.438",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820382,1743257440448,-500.0,0.0004192,30,"2025-03-29T14:10:40.448",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820383,1743257440457,-70450.62786207,0.00042,30,"2025-03-29T14:10:40.457",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820384,1743257440467,-409.83098922,0.00042,120,"2025-03-29T14:10:40.467",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820385,1743257440476,-247.32,0.00042,120,"2025-03-29T14:10:40.476",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820386,1743257440486,-676.51,0.00042,120,"2025-03-29T14:10:40.486",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820387,1743257440495,-258.84,0.00042,120,"2025-03-29T14:10:40.495",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820388,1743257440505,-151.0,0.00042,14,"2025-03-29T14:10:40.505",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820389,1743257440515,-151.0,0.00042,14,"2025-03-29T14:10:40.515",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820390,1743257440524,-151.0,0.00042,14,"2025-03-29T14:10:40.524",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820391,1743257440533,-151.0,0.00042,14,"2025-03-29T14:10:40.533",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820392,1743257440543,-154.708143,0.00042,14,"2025-03-29T14:10:40.543",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820393,1743257440553,-151.0,0.00042,14,"2025-03-29T14:10:40.553",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820394,1743257440562,-1755.532506,0.00042,14,"2025-03-29T14:10:40.562",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820395,1743257440572,-1755.532506,0.00042,14,"2025-03-29T14:10:40.572",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820396,1743257440581,-151.0,0.00042,14,"2025-03-29T14:10:40.581",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820397,1743257440591,-151.0,0.00042,14,"2025-03-29T14:10:40.591",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820398,1743257440600,-151.0,0.00042,14,"2025-03-29T14:10:40.600",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820399,1743257440610,-500.0,0.00042019,30,"2025-03-29T14:10:40.610",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820400,1743257440619,-500.0,0.00042058,30,"2025-03-29T14:10:40.619",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820401,1743257440629,-500.0,0.00042081,30,"2025-03-29T14:10:40.629",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820402,1743257440638,-2471.33,0.000421,14,"2025-03-29T14:10:40.638",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820403,1743257440648,-1303.3893765,0.00042147,15,"2025-03-29T14:10:40.648",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820404,1743257440658,-173.3870184,0.00042164,120,"2025-03-29T14:10:40.658",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820405,1743257440668,-173.3870184,0.00042164,120,"2025-03-29T14:10:40.668",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820406,1743257440678,-150.0,0.00042177,2,"2025-03-29T14:10:40.678",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820407,1743257440688,-500.0,0.00042199,30,"2025-03-29T14:10:40.688",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820408,1743257440698,-500.0,0.00042351,30,"2025-03-29T14:10:40.698",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820409,1743257440708,-150.0,0.00042397,120,"2025-03-29T14:10:40.708",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820410,1743257440717,-150.0,0.00042397,120,"2025-03-29T14:10:40.717",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820411,1743257440727,-150.0,0.00042397,120,"2025-03-29T14:10:40.727",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820412,1743257440736,-150.0,0.00042397,120,"2025-03-29T14:10:40.736",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820413,1743257440746,-150.0,0.00042397,120,"2025-03-29T14:10:40.746",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820414,1743257440756,-530.06,0.000424,2,"2025-03-29T14:10:40.756",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820415,1743257440766,-2777.9,0.000424,2,"2025-03-29T14:10:40.766",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820416,1743257440776,-500.0,0.00042429,30,"2025-03-29T14:10:40.776",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820417,1743257440786,-500.0,0.00042434,30,"2025-03-29T14:10:40.786",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820418,1743257440796,-500.0,0.00042449,30,"2025-03-29T14:10:40.796",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820419,1743257440807,-2479.53619216,0.0004245,2,"2025-03-29T14:10:40.807",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820420,1743257440816,-2500.0,0.000425,90,"2025-03-29T14:10:40.816",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820421,1743257440826,-150.0,0.000425,120,"2025-03-29T14:10:40.826",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820422,1743257440835,-500.0,0.000425,30,"2025-03-29T14:10:40.835",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820423,1743257440844,-500.0,0.00042519,30,"2025-03-29T14:10:40.844",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820424,1743257440854,-173.3870184,0.00042521,120,"2025-03-29T14:10:40.854",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820425,1743257440863,-173.3870184,0.00042521,120,"2025-03-29T14:10:40.863",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820426,1743257440874,-7640.03820059,0.00042563,11,"2025-03-29T14:10:40.874",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820427,1743257440883,-500.0,0.00042599,30,"2025-03-29T14:10:40.883",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820428,1743257440893,-152.0,0.00042607,5,"2025-03-29T14:10:40.893",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820429,1743257440903,-178.22308979,0.0004263,120,"2025-03-29T14:10:40.903",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820430,1743257440913,-500.0,0.00042655,30,"2025-03-29T14:10:40.913",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820431,1743257440923,-500.0,0.00042663,30,"2025-03-29T14:10:40.923",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820432,1743257440933,-500.0,0.00042677,30,"2025-03-29T14:10:40.933",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820433,1743257440943,-500.0,0.00042688,30,"2025-03-29T14:10:40.943",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820434,1743257440954,-500.0,0.00042692,30,"2025-03-29T14:10:40.954",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820435,1743257440964,-8439.15070002,0.00042699,120,"2025-03-29T14:10:40.964",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820436,1743257440973,-49235.36632316,0.0004273,3,"2025-03-29T14:10:40.973",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820437,1743257441321,-68940.15935552,0.0004273,3,"2025-03-29T14:10:41.321",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820438,1743257441331,-500.0,0.00042745,30,"2025-03-29T14:10:41.331",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820439,1743257441340,-500.0,0.00042757,30,"2025-03-29T14:10:41.340",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820440,1743257441350,-1554.41,0.00042871,2,"2025-03-29T14:10:41.350",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820441,1743257441359,-173.3870184,0.00042904,120,"2025-03-29T14:10:41.359",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820442,1743257441369,-173.3870184,0.00042904,120,"2025-03-29T14:10:41.369",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820443,1743257441378,-1523.9740312,0.00043,30,"2025-03-29T14:10:41.378",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820444,1743257441388,-3582.52325427,0.00043,4,"2025-03-29T14:10:41.388",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820445,1743257441397,-700.0,0.00043,2,"2025-03-29T14:10:41.397",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820446,1743257441407,-500.0,0.00043061,30,"2025-03-29T14:10:41.407",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820447,1743257441417,-178.22308979,0.00043096,120,"2025-03-29T14:10:41.417",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820448,1743257441427,-503.5790507,0.00043103,30,"2025-03-29T14:10:41.427",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820449,1743257441437,-150.0,0.00043115,2,"2025-03-29T14:10:41.437",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820450,1743257441446,-500.0,0.00043125,30,"2025-03-29T14:10:41.446",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820451,1743257441456,-500.0,0.00043135,30,"2025-03-29T14:10:41.456",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820452,1743257441466,-159.0,0.00043151,90,"2025-03-29T14:10:41.466",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820453,1743257441475,-500.0,0.00043163,30,"2025-03-29T14:10:41.475",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820454,1743257441485,-151.0,0.0004321,14,"2025-03-29T14:10:41.485",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820455,1743257441496,-150.0,0.00043216,30,"2025-03-29T14:10:41.496",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820456,1743257441506,-223.86185971,0.00043216,30,"2025-03-29T14:10:41.506",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820457,1743257441516,-150.0,0.00043216,30,"2025-03-29T14:10:41.516",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820458,1743257441526,-223.86185971,0.00043216,30,"2025-03-29T14:10:41.526",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820459,1743257441535,-150.0,0.00043216,30,"2025-03-29T14:10:41.535",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820460,1743257441545,-298.08094868,0.00043216,30,"2025-03-29T14:10:41.545",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820461,1743257441555,-173.3870184,0.00043288,120,"2025-03-29T14:10:41.555",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820462,1743257441564,-173.3870184,0.00043288,120,"2025-03-29T14:10:41.564",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820463,1743257441573,-500.0,0.00043322,30,"2025-03-29T14:10:41.573",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820464,1743257441583,-501.17139569,0.00043324,30,"2025-03-29T14:10:41.583",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820465,1743257441593,-500.0,0.00043423,30,"2025-03-29T14:10:41.593",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820466,1743257441603,-500.0,0.0004349,30,"2025-03-29T14:10:41.603",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820467,1743257441612,-204.0,0.0004352,30,"2025-03-29T14:10:41.612",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820468,1743257441622,-178.22308979,0.00043562,120,"2025-03-29T14:10:41.622",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820469,1743257441633,-173.3870184,0.00043644,120,"2025-03-29T14:10:41.633",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820470,1743257441642,-173.3870184,0.00043644,120,"2025-03-29T14:10:41.642",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820471,1743257441652,-500.0,0.00043648,30,"2025-03-29T14:10:41.652",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820472,1743257441661,-206.09359039,0.000437,120,"2025-03-29T14:10:41.661",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820473,1743257441671,-500.0,0.00043754,30,"2025-03-29T14:10:41.671",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820474,1743257441681,-478.03011789,0.000438,30,"2025-03-29T14:10:41.681",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820475,1743257441691,-1438.33,0.000438,36,"2025-03-29T14:10:41.691",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820476,1743257441700,-1438.33,0.000438,36,"2025-03-29T14:10:41.700",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820477,1743257441709,-1438.33,0.000438,36,"2025-03-29T14:10:41.709",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820478,1743257441718,-1438.33,0.000438,36,"2025-03-29T14:10:41.718",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820479,1743257441728,-1438.33,0.000438,36,"2025-03-29T14:10:41.728",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820480,1743257441737,-1438.33,0.000438,36,"2025-03-29T14:10:41.737",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820481,1743257441748,-1438.33,0.000438,36,"2025-03-29T14:10:41.748",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820482,1743257441758,-1438.33,0.000438,36,"2025-03-29T14:10:41.758",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820483,1743257441767,-1438.33,0.000438,36,"2025-03-29T14:10:41.767",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820484,1743257441776,-1438.33,0.000438,36,"2025-03-29T14:10:41.776",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820485,1743257441786,-1438.33,0.000438,36,"2025-03-29T14:10:41.786",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820486,1743257441795,-1438.33,0.000438,36,"2025-03-29T14:10:41.795",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820487,1743257441805,-1438.33,0.000438,36,"2025-03-29T14:10:41.805",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820488,1743257441815,-1438.33,0.000438,36,"2025-03-29T14:10:41.815",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820489,1743257441825,-1438.33,0.000438,36,"2025-03-29T14:10:41.825",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820490,1743257441835,-1438.33,0.000438,36,"2025-03-29T14:10:41.835",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820491,1743257441845,-1438.33,0.000438,36,"2025-03-29T14:10:41.845",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820492,1743257441854,-1438.33,0.000438,36,"2025-03-29T14:10:41.854",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820493,1743257441863,-1438.33,0.000438,36,"2025-03-29T14:10:41.863",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820494,1743257441873,-1438.33,0.000438,36,"2025-03-29T14:10:41.873",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820495,1743257441883,-1438.33,0.000438,36,"2025-03-29T14:10:41.883",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820496,1743257441893,-1438.33,0.000438,36,"2025-03-29T14:10:41.893",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820497,1743257441903,-1438.33,0.000438,36,"2025-03-29T14:10:41.903",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820498,1743257441912,-1438.33,0.000438,36,"2025-03-29T14:10:41.912",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820499,1743257441922,-500.0,0.00043821,30,"2025-03-29T14:10:41.922",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820500,1743257441931,-150.0,0.00043834,2,"2025-03-29T14:10:41.931",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820501,1743257441941,-176.34,0.00043835,120,"2025-03-29T14:10:41.941",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820502,1743257441951,-150.0,0.00043836,2,"2025-03-29T14:10:41.951",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820503,1743257441961,-150.0,0.00043836,2,"2025-03-29T14:10:41.961",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820504,1743257441971,-1059.0,0.00043836,2,"2025-03-29T14:10:41.971",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820505,1743257441980,-150.0,0.00043836,2,"2025-03-29T14:10:41.980",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820506,1743257441989,-150.0,0.00043836,2,"2025-03-29T14:10:41.989",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820507,1743257441999,-150.0,0.00043836,2,"2025-03-29T14:10:41.999",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820508,1743257442008,-150.0,0.00043836,2,"2025-03-29T14:10:42.008",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820509,1743257442017,-150.0,0.00043836,2,"2025-03-29T14:10:42.017",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820510,1743257442027,-151.37646126,0.00043836,2,"2025-03-29T14:10:42.027",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820511,1743257442039,-150.0,0.00043836,2,"2025-03-29T14:10:42.039",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820512,1743257442049,-150.31839753,0.00043836,2,"2025-03-29T14:10:42.049",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820513,1743257442059,-150.0,0.00043836,2,"2025-03-29T14:10:42.059",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820514,1743257442069,-150.0,0.00043836,2,"2025-03-29T14:10:42.069",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820515,1743257442079,-150.0,0.00043836,2,"2025-03-29T14:10:42.079",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820516,1743257442088,-500.0,0.00043836,2,"2025-03-29T14:10:42.088",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820517,1743257442098,-500.0,0.00043836,2,"2025-03-29T14:10:42.098",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820518,1743257442108,-257.097736,0.00043836,14,"2025-03-29T14:10:42.108",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820519,1743257442117,-150.0,0.00043836,2,"2025-03-29T14:10:42.117",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820520,1743257442127,-163.14882647,0.00043836,2,"2025-03-29T14:10:42.127",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820521,1743257442137,-150.51557846,0.00043836,2,"2025-03-29T14:10:42.137",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820522,1743257442146,-150.0,0.00043836,2,"2025-03-29T14:10:42.146",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820523,1743257442155,-150.0,0.00043836,2,"2025-03-29T14:10:42.155",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820524,1743257442165,-260.3702886,0.00043836,2,"2025-03-29T14:10:42.165",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820525,1743257442174,-1755.532506,0.00043863,14,"2025-03-29T14:10:42.174",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820526,1743257442183,-1755.532515,0.00043863,14,"2025-03-29T14:10:42.183",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820527,1743257442192,-151.0,0.00043863,14,"2025-03-29T14:10:42.192",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820528,1743257442203,-151.0,0.00043863,14,"2025-03-29T14:10:42.203",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820529,1743257442213,-151.0,0.00043863,14,"2025-03-29T14:10:42.213",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820530,1743257442222,-150.0,0.00043863,2,"2025-03-29T14:10:42.222",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820531,1743257442232,-150.0,0.00043863,2,"2025-03-29T14:10:42.232",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820532,1743257442241,-1059.0,0.00043863,2,"2025-03-29T14:10:42.241",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820533,1743257442251,-200.0,0.00043863,2,"2025-03-29T14:10:42.251",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820534,1743257442260,-200.0,0.00043863,2,"2025-03-29T14:10:42.260",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820535,1743257442269,-150.0,0.00043863,2,"2025-03-29T14:10:42.269",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820536,1743257442278,-150.0,0.00043863,2,"2025-03-29T14:10:42.278",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820537,1743257442288,-150.0,0.00043863,2,"2025-03-29T14:10:42.288",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820538,1743257442299,-150.0,0.00043863,2,"2025-03-29T14:10:42.299",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820539,1743257442308,-150.0,0.00043863,2,"2025-03-29T14:10:42.308",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820540,1743257442318,-500.0,0.00043863,2,"2025-03-29T14:10:42.318",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820541,1743257442328,-894.82108719,0.00043863,2,"2025-03-29T14:10:42.328",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820542,1743257442338,-150.0,0.00043863,2,"2025-03-29T14:10:42.338",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820543,1743257442348,-150.0,0.00043863,2,"2025-03-29T14:10:42.348",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820544,1743257442359,-500.0,0.00043877,30,"2025-03-29T14:10:42.359",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820545,1743257442369,-150.0,0.00043891,2,"2025-03-29T14:10:42.369",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820546,1743257442379,-150.0,0.00043891,2,"2025-03-29T14:10:42.379",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820547,1743257442389,-1059.0,0.00043891,2,"2025-03-29T14:10:42.389",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820548,1743257442400,-150.0,0.00043891,2,"2025-03-29T14:10:42.400",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820549,1743257442410,-201.69404399,0.00043891,2,"2025-03-29T14:10:42.410",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820550,1743257442421,-200.77147224,0.00043891,2,"2025-03-29T14:10:42.421",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820551,1743257442431,-203.82962967,0.00043891,2,"2025-03-29T14:10:42.431",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820552,1743257442440,-200.0,0.00043891,2,"2025-03-29T14:10:42.440",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820553,1743257442450,-500.27681128,0.00043891,2,"2025-03-29T14:10:42.450",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820554,1743257442460,-200.0,0.00043891,2,"2025-03-29T14:10:42.460",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820555,1743257442469,-200.38320737,0.00043891,2,"2025-03-29T14:10:42.469",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820556,1743257442479,-150.0,0.00043899,120,"2025-03-29T14:10:42.479",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820557,1743257442488,-26037.5105922,0.000439,120,"2025-03-29T14:10:42.488",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820558,1743257442498,-151.0,0.000439,14,"2025-03-29T14:10:42.498",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820559,1743257442507,-151.0,0.000439,14,"2025-03-29T14:10:42.507",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820560,1743257442517,-151.0,0.000439,14,"2025-03-29T14:10:42.517",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820561,1743257442641,-193.85459469,0.00043918,2,"2025-03-29T14:10:42.641",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820562,1743257442652,-150.0,0.00043918,2,"2025-03-29T14:10:42.652",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820563,1743257442661,-1059.0,0.00043918,2,"2025-03-29T14:10:42.661",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820564,1743257442671,-206.13865719,0.00043918,2,"2025-03-29T14:10:42.671",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820565,1743257442680,-150.0,0.00043946,2,"2025-03-29T14:10:42.680",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820566,1743257442690,-1059.0,0.00043946,2,"2025-03-29T14:10:42.690",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820567,1743257442699,-296.0560107,0.0004397,2,"2025-03-29T14:10:42.699",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820568,1743257442708,-243.0,0.00043973,2,"2025-03-29T14:10:42.708",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820569,1743257442718,-1059.0,0.00043973,2,"2025-03-29T14:10:42.718",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820570,1743257442728,-200.0,0.00044,120,"2025-03-29T14:10:42.728",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820571,1743257442738,-50000.0,0.00044,15,"2025-03-29T14:10:42.738",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820572,1743257442747,-258.17500207,0.00044,120,"2025-03-29T14:10:42.747",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820573,1743257442756,-4558.63289835,0.00044,120,"2025-03-29T14:10:42.756",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820574,1743257442766,-519.068873,0.00044,57,"2025-03-29T14:10:42.766",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820575,1743257442775,-1059.0,0.00044,2,"2025-03-29T14:10:42.775",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820576,1743257442784,-500.0,0.00044007,30,"2025-03-29T14:10:42.784",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820577,1743257442793,-173.3870184,0.00044027,120,"2025-03-29T14:10:42.793",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820578,1743257442803,-173.3870184,0.00044027,120,"2025-03-29T14:10:42.803",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820579,1743257442812,-1059.0,0.00044028,2,"2025-03-29T14:10:42.812",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820580,1743257442822,-500.0,0.00044029,30,"2025-03-29T14:10:42.822",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820581,1743257442832,-508.23505582,0.00044041,30,"2025-03-29T14:10:42.832",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820582,1743257442842,-150.0,0.00044052,2,"2025-03-29T14:10:42.842",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820583,1743257442851,-1059.0,0.00044055,2,"2025-03-29T14:10:42.851",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820584,1743257442861,-1059.0,0.00044083,2,"2025-03-29T14:10:42.861",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820585,1743257442871,-1059.0,0.0004411,2,"2025-03-29T14:10:42.871",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820586,1743257442881,-1059.0,0.00044137,2,"2025-03-29T14:10:42.881",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820587,1743257442890,-1059.0,0.00044165,2,"2025-03-29T14:10:42.890",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820588,1743257442900,-1059.0,0.00044192,2,"2025-03-29T14:10:42.900",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820589,1743257442910,-1059.0,0.0004422,2,"2025-03-29T14:10:42.910",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820590,1743257442920,-500.0,0.00044241,30,"2025-03-29T14:10:42.920",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820591,1743257442930,-1059.0,0.00044247,2,"2025-03-29T14:10:42.930",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820592,1743257442940,-1059.0,0.00044274,2,"2025-03-29T14:10:42.940",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820593,1743257442949,-1059.0,0.00044302,2,"2025-03-29T14:10:42.949",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820594,1743257442959,-17535.22663888,0.0004432,2,"2025-03-29T14:10:42.959",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820595,1743257442969,-1059.0,0.00044329,2,"2025-03-29T14:10:42.969",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820596,1743257442978,-500.0,0.00044356,30,"2025-03-29T14:10:42.978",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820597,1743257442988,-1064.16745512,0.00044357,2,"2025-03-29T14:10:42.988",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820598,1743257442998,-500.0,0.0004439,30,"2025-03-29T14:10:42.998",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820599,1743257443008,-500.0,0.00044414,30,"2025-03-29T14:10:43.008",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820600,1743257443018,-500.0,0.00044436,30,"2025-03-29T14:10:43.018",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820601,1743257443028,-248.34150105,0.000445,120,"2025-03-29T14:10:43.028",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820602,1743257443041,-500.0,0.00044559,30,"2025-03-29T14:10:43.041",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820603,1743257443051,-500.0,0.00044608,30,"2025-03-29T14:10:43.051",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820604,1743257443061,-152.0,0.00044646,6,"2025-03-29T14:10:43.061",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820605,1743257443071,-169.95,0.00044646,30,"2025-03-29T14:10:43.071",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820606,1743257443083,-500.0,0.000447,30,"2025-03-29T14:10:43.083",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820607,1743257443093,-518.01386619,0.00044744,30,"2025-03-29T14:10:43.093",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820608,1743257443103,-509.99016953,0.00044753,30,"2025-03-29T14:10:43.103",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820609,1743257443113,-10093.2072478,0.00044781,7,"2025-03-29T14:10:43.113",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820610,1743257443123,-20029.8251868,0.00044781,7,"2025-03-29T14:10:43.123",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820611,1743257443132,-1134.53777579,0.00044781,7,"2025-03-29T14:10:43.132",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820612,1743257443143,-500.0,0.0004488,30,"2025-03-29T14:10:43.143",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820613,1743257443153,-202.85868291,0.000449,120,"2025-03-29T14:10:43.153",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820614,1743257443163,-36499.21320642,0.000449,2,"2025-03-29T14:10:43.163",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820615,1743257443172,-151.0,0.000449,14,"2025-03-29T14:10:43.172",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820616,1743257443182,-151.0,0.000449,14,"2025-03-29T14:10:43.182",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820617,1743257443192,-150.0,0.00044956,30,"2025-03-29T14:10:43.192",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820618,1743257443202,-229.34658375,0.00044956,30,"2025-03-29T14:10:43.202",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820619,1743257443212,-150.0,0.00044956,30,"2025-03-29T14:10:43.212",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820620,1743257443222,-229.34658375,0.00044956,30,"2025-03-29T14:10:43.222",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820621,1743257443232,-500.0,0.00044972,30,"2025-03-29T14:10:43.232",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820622,1743257443241,-150.0,0.00044989,2,"2025-03-29T14:10:43.241",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820623,1743257443252,-151.0,0.00045,120,"2025-03-29T14:10:43.252",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820624,1743257443262,-206.14,0.00045,120,"2025-03-29T14:10:43.262",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820625,1743257443272,-160.51956813,0.00045,120,"2025-03-29T14:10:43.272",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820626,1743257443281,-262.27579524,0.00045,120,"2025-03-29T14:10:43.281",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820627,1743257443291,-156.59386025,0.00045,30,"2025-03-29T14:10:43.291",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820629,1743257443301,-1303.50489891,0.00045,120,"2025-03-29T14:10:43.301",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820631,1743257443311,-150.0,0.00045,85,"2025-03-29T14:10:43.311",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820632,1743257443320,-2205.81093294,0.00045,120,"2025-03-29T14:10:43.320",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820633,1743257443329,-1010.0,0.00045,60,"2025-03-29T14:10:43.329",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820634,1743257443339,-1000.0,0.00045,2,"2025-03-29T14:10:43.339",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820635,1743257443349,-750.0,0.00045,2,"2025-03-29T14:10:43.349",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820637,1743257443359,-500.0,0.00045061,30,"2025-03-29T14:10:43.359",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820639,1743257443368,-1554.41,0.00045135,2,"2025-03-29T14:10:43.368",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820641,1743257443377,-850.0,0.00045173,30,"2025-03-29T14:10:43.377",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820643,1743257443386,-500.0,0.00045205,7,"2025-03-29T14:10:43.386",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820644,1743257443396,-375.0,0.00045205,7,"2025-03-29T14:10:43.396",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820645,1743257443406,-1000.0,0.00045205,120,"2025-03-29T14:10:43.406",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820646,1743257443415,-1000.0,0.00045205,120,"2025-03-29T14:10:43.415",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820647,1743257443425,-1000.0,0.00045205,120,"2025-03-29T14:10:43.425",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820648,1743257443434,-500.0,0.00045239,30,"2025-03-29T14:10:43.434",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820649,1743257443444,-2471.33,0.000453,14,"2025-03-29T14:10:43.444",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820650,1743257443453,-172.20776555,0.000453,19,"2025-03-29T14:10:43.453",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820651,1743257443463,-162.0,0.00045308,90,"2025-03-29T14:10:43.463",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820652,1743257443472,-218.58001061,0.00045319,120,"2025-03-29T14:10:43.472",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820653,1743257443484,-969.17427747,0.00045419,30,"2025-03-29T14:10:43.484",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820654,1743257443494,-204.0,0.0004542,30,"2025-03-29T14:10:43.494",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820655,1743257443504,-2471.33,0.000455,14,"2025-03-29T14:10:43.504",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820656,1743257443513,-274.52652301,0.000455,120,"2025-03-29T14:10:43.513",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820657,1743257443523,-1303.3893765,0.00045553,15,"2025-03-29T14:10:43.523",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820658,1743257443536,-506.70359761,0.00045553,30,"2025-03-29T14:10:43.536",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820659,1743257443546,-500.0,0.00045582,30,"2025-03-29T14:10:43.546",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820660,1743257443555,-512.76142089,0.00045602,30,"2025-03-29T14:10:43.555",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820661,1743257443565,-850.0,0.00045639,30,"2025-03-29T14:10:43.565",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820662,1743257443575,-500.0,0.00045753,10,"2025-03-29T14:10:43.575",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820663,1743257443586,-559.06,0.000459,120,"2025-03-29T14:10:43.586",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820664,1743257443596,-206.14,0.000459,120,"2025-03-29T14:10:43.596",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820665,1743257443605,-987.69561221,0.000459,119,"2025-03-29T14:10:43.605",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820666,1743257443615,-151.0,0.000459,14,"2025-03-29T14:10:43.615",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820667,1743257443624,-270.289923,0.000459,14,"2025-03-29T14:10:43.624",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820668,1743257443634,-150.0,0.00045927,2,"2025-03-29T14:10:43.634",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820669,1743257443644,-231.48148,0.00046,120,"2025-03-29T14:10:43.644",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820670,1743257443654,-3000.0,0.00046,10,"2025-03-29T14:10:43.654",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820671,1743257443663,-286.0,0.00046,120,"2025-03-29T14:10:43.663",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820672,1743257443673,-850.0,0.00046105,30,"2025-03-29T14:10:43.673",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820673,1743257443683,-375.0,0.0004611,7,"2025-03-29T14:10:43.683",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820674,1743257443692,-1260.6586627,0.000463,120,"2025-03-29T14:10:43.692",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820675,1743257443702,-873.94609564,0.00046301,120,"2025-03-29T14:10:43.702",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820676,1743257443711,-500.0,0.00046301,13,"2025-03-29T14:10:43.711",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820677,1743257443720,-300.66,0.00046301,2,"2025-03-29T14:10:43.720",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820678,1743257443730,-190.088,0.00046368,120,"2025-03-29T14:10:43.730",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820679,1743257443740,-190.088,0.00046368,120,"2025-03-29T14:10:43.740",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820680,1743257443750,-2471.33,0.000464,14,"2025-03-29T14:10:43.750",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820681,1743257443760,-13941.84,0.000465,2,"2025-03-29T14:10:43.760",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820682,1743257443769,-1910.52258514,0.000465,90,"2025-03-29T14:10:43.769",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820683,1743257443779,-850.0,0.0004657,30,"2025-03-29T14:10:43.779",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820684,1743257443789,-336.56932091,0.0004657,30,"2025-03-29T14:10:43.789",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820685,1743257443799,-150.0,0.00046574,120,"2025-03-29T14:10:43.799",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820686,1743257443809,-516.581858,0.00046575,120,"2025-03-29T14:10:43.809",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820687,1743257443818,-519.77476929,0.00046575,120,"2025-03-29T14:10:43.818",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820688,1743257443828,-507.22414072,0.00046575,120,"2025-03-29T14:10:43.828",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820689,1743257443839,-500.0,0.00046575,16,"2025-03-29T14:10:43.839",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820690,1743257443848,-521.29777375,0.00046575,120,"2025-03-29T14:10:43.848",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820691,1743257443858,-516.16338408,0.00046575,120,"2025-03-29T14:10:43.858",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820692,1743257443867,-500.0,0.00046575,120,"2025-03-29T14:10:43.867",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820693,1743257443877,-500.0,0.00046575,5,"2025-03-29T14:10:43.877",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820694,1743257443886,-310.62821763,0.00046575,120,"2025-03-29T14:10:43.886",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820695,1743257443896,-591.46852167,0.00046575,120,"2025-03-29T14:10:43.896",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820696,1743257443906,-522.040272,0.00046575,120,"2025-03-29T14:10:43.906",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820697,1743257443916,-522.7578646,0.00046575,120,"2025-03-29T14:10:43.916",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820698,1743257443925,-500.0,0.00046575,2,"2025-03-29T14:10:43.925",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820699,1743257443935,-500.0,0.00046575,3,"2025-03-29T14:10:43.935",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820700,1743257443944,-514.82175719,0.00046575,120,"2025-03-29T14:10:43.944",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820701,1743257443954,-522.43914124,0.00046575,120,"2025-03-29T14:10:43.954",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820702,1743257443964,-265.73994523,0.00046575,120,"2025-03-29T14:10:43.964",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820703,1743257443973,-500.0,0.00046575,120,"2025-03-29T14:10:43.973",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820704,1743257443983,-513.3198599,0.00046575,120,"2025-03-29T14:10:43.983",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820705,1743257443992,-519.8045502,0.00046575,120,"2025-03-29T14:10:43.992",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820706,1743257444002,-500.0,0.00046575,120,"2025-03-29T14:10:44.002",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820707,1743257444012,-500.0,0.00046575,120,"2025-03-29T14:10:44.012",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820708,1743257444022,-500.0,0.00046575,120,"2025-03-29T14:10:44.022",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820709,1743257444032,-500.0,0.00046575,120,"2025-03-29T14:10:44.032",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820710,1743257444044,-500.0,0.00046575,120,"2025-03-29T14:10:44.044",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820711,1743257444054,-400.08522602,0.00046575,120,"2025-03-29T14:10:44.054",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820712,1743257444063,-500.0,0.00046575,120,"2025-03-29T14:10:44.063",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820713,1743257444075,-504.02620259,0.00046575,120,"2025-03-29T14:10:44.075",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820714,1743257444084,-500.0,0.00046575,120,"2025-03-29T14:10:44.084",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820715,1743257444094,-500.0,0.00046575,2,"2025-03-29T14:10:44.094",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820716,1743257444103,-500.0,0.00046575,120,"2025-03-29T14:10:44.103",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820717,1743257444115,-500.0,0.00046575,120,"2025-03-29T14:10:44.115",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820718,1743257444126,-501.54425043,0.00046575,120,"2025-03-29T14:10:44.126",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820719,1743257444136,-500.0,0.00046575,120,"2025-03-29T14:10:44.136",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820720,1743257444146,-500.0,0.00046575,120,"2025-03-29T14:10:44.146",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820721,1743257444156,-500.0,0.00046575,120,"2025-03-29T14:10:44.156",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820722,1743257444166,-500.0,0.00046575,120,"2025-03-29T14:10:44.166",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820723,1743257444176,-607.1,0.00046575,120,"2025-03-29T14:10:44.176",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820724,1743257444186,-500.0,0.00046575,120,"2025-03-29T14:10:44.186",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820725,1743257444310,-505.09869377,0.00046575,7,"2025-03-29T14:10:44.310",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820726,1743257444320,-152.19331229,0.00046575,120,"2025-03-29T14:10:44.320",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820727,1743257444330,-671.12,0.00046575,120,"2025-03-29T14:10:44.330",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820728,1743257444339,-500.0,0.00046575,120,"2025-03-29T14:10:44.339",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820729,1743257444349,-226.73769645,0.00046575,120,"2025-03-29T14:10:44.349",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820730,1743257444359,-616.26545936,0.00046575,120,"2025-03-29T14:10:44.359",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820731,1743257444371,-500.0,0.00046575,120,"2025-03-29T14:10:44.371",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820732,1743257444380,-507.09,0.00046575,2,"2025-03-29T14:10:44.380",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820733,1743257444390,-500.0,0.00046575,120,"2025-03-29T14:10:44.390",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820734,1743257444399,-320.40049818,0.00046575,120,"2025-03-29T14:10:44.399",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820735,1743257444409,-500.0,0.00046575,120,"2025-03-29T14:10:44.409",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820736,1743257444419,-500.0,0.00046575,120,"2025-03-29T14:10:44.419",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820737,1743257444429,-544.93666852,0.00046575,120,"2025-03-29T14:10:44.429",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820738,1743257444439,-606.09,0.00046575,120,"2025-03-29T14:10:44.439",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820739,1743257444448,-528.2798839,0.00046575,120,"2025-03-29T14:10:44.448",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820740,1743257444458,-500.0,0.00046575,60,"2025-03-29T14:10:44.458",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820741,1743257444468,-500.0,0.00046575,120,"2025-03-29T14:10:44.468",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820742,1743257444477,-500.0,0.00046575,120,"2025-03-29T14:10:44.477",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820743,1743257444487,-500.0,0.00046575,120,"2025-03-29T14:10:44.487",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820744,1743257444496,-500.0,0.00046575,120,"2025-03-29T14:10:44.496",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820745,1743257444506,-350.57835048,0.00046575,120,"2025-03-29T14:10:44.506",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820746,1743257444516,-500.0,0.00046575,120,"2025-03-29T14:10:44.516",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820747,1743257444525,-500.0,0.00046575,120,"2025-03-29T14:10:44.525",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820748,1743257444535,-500.0,0.00046575,120,"2025-03-29T14:10:44.535",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820749,1743257444544,-500.0,0.00046575,120,"2025-03-29T14:10:44.544",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820750,1743257444554,-534.06269887,0.00046575,120,"2025-03-29T14:10:44.554",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820751,1743257444564,-500.0,0.00046575,120,"2025-03-29T14:10:44.564",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820752,1743257444573,-500.0,0.00046575,120,"2025-03-29T14:10:44.573",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820753,1743257444583,-551.40877231,0.00046575,120,"2025-03-29T14:10:44.583",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820754,1743257444592,-500.0,0.00046575,120,"2025-03-29T14:10:44.592",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820755,1743257444602,-551.07283944,0.00046575,120,"2025-03-29T14:10:44.602",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820756,1743257444611,-500.0,0.00046575,120,"2025-03-29T14:10:44.611",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820757,1743257444622,-535.78900484,0.00046575,120,"2025-03-29T14:10:44.622",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820758,1743257444631,-500.0,0.00046575,120,"2025-03-29T14:10:44.631",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820759,1743257444641,-619.79926294,0.00046575,120,"2025-03-29T14:10:44.641",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820761,1743257444651,-500.0,0.00046575,120,"2025-03-29T14:10:44.651",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820762,1743257444660,-623.28330479,0.00046575,120,"2025-03-29T14:10:44.660",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820763,1743257444670,-2000.0,0.00046575,2,"2025-03-29T14:10:44.670",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820764,1743257444679,-363.48359181,0.00046575,120,"2025-03-29T14:10:44.679",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820765,1743257444690,-500.0,0.00046575,120,"2025-03-29T14:10:44.690",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820766,1743257444700,-500.0,0.00046575,120,"2025-03-29T14:10:44.700",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820767,1743257444709,-500.0,0.00046575,120,"2025-03-29T14:10:44.709",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820768,1743257444719,-500.0,0.00046575,120,"2025-03-29T14:10:44.719",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820769,1743257444729,-500.0,0.00046575,120,"2025-03-29T14:10:44.729",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820770,1743257444738,-500.0,0.00046575,120,"2025-03-29T14:10:44.738",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820771,1743257444749,-500.0,0.00046575,120,"2025-03-29T14:10:44.749",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820772,1743257444758,-500.0,0.00046575,120,"2025-03-29T14:10:44.758",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820773,1743257444768,-504.27202213,0.00046575,120,"2025-03-29T14:10:44.768",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820774,1743257444777,-508.08063665,0.00046575,120,"2025-03-29T14:10:44.777",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820775,1743257444788,-516.26153324,0.00046575,120,"2025-03-29T14:10:44.788",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820776,1743257444797,-500.0,0.00046575,120,"2025-03-29T14:10:44.797",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820777,1743257444807,-500.0,0.00046575,120,"2025-03-29T14:10:44.807",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820778,1743257444817,-542.28711093,0.00046575,120,"2025-03-29T14:10:44.817",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820779,1743257444827,-172.23934239,0.00046575,120,"2025-03-29T14:10:44.827",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820780,1743257445138,-483.0,0.0003,5,"2025-03-29T14:10:45.138",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820781,1743257445148,-327.76065761,0.00046575,120,"2025-03-29T14:10:45.148",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820782,1743257445159,-729.237325,0.00046575,120,"2025-03-29T14:10:45.159",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820783,1743257445170,-164.57701739,0.00046575,2,"2025-03-29T14:10:45.170",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820784,1743257445181,-13.58370933,0.00046575,2,"2025-03-29T14:10:45.181",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820785,1743257445191,-499.93988965,0.00046575,120,"2025-03-29T14:10:45.191",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820786,1743257445203,-500.06011035,0.00046575,120,"2025-03-29T14:10:45.203",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820787,1743257445213,-506.90807077,0.00046575,120,"2025-03-29T14:10:45.213",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820788,1743257445224,-784.48019297,0.00046575,120,"2025-03-29T14:10:45.224",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820789,1743257445236,-787.86980703,0.00046575,120,"2025-03-29T14:10:45.236",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820790,1743257445247,-500.0,0.00046575,120,"2025-03-29T14:10:45.247",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820791,1743257445258,-286.09052135,0.00046575,120,"2025-03-29T14:10:45.258",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820792,1743257445432,-768.48623998,0.000221,2,"2025-03-29T14:10:45.432",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820793,1743257445445,-231.51376002,0.000221,2,"2025-03-29T14:10:45.445",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820794,1743257445454,-1000.0,0.00031769,2,"2025-03-29T14:10:45.454",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820795,1743257445464,-1000.0,0.0003574,2,"2025-03-29T14:10:45.464",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820796,1743257445473,-268.89770815,0.00046575,120,"2025-03-29T14:10:45.473",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820797,1743257445484,-500.0,0.00046575,120,"2025-03-29T14:10:45.484",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820798,1743257445494,-526.16206196,0.00046575,120,"2025-03-29T14:10:45.494",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820799,1743257445503,-500.0,0.00046575,120,"2025-03-29T14:10:45.503",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820800,1743257445513,-500.0,0.00046575,120,"2025-03-29T14:10:45.513",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820801,1743257445523,-172.848972,0.00046575,120,"2025-03-29T14:10:45.523",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820802,1743257445533,-500.0,0.00046575,120,"2025-03-29T14:10:45.533",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820803,1743257445548,-500.0,0.00046575,2,"2025-03-29T14:10:45.548",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820804,1743257445562,-500.0,0.00046575,120,"2025-03-29T14:10:45.562",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820805,1743257445572,-533.87310792,0.00046575,120,"2025-03-29T14:10:45.572",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820806,1743257445581,-168.569605,0.00046575,120,"2025-03-29T14:10:45.581",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820807,1743257445591,-540.64422598,0.00046575,120,"2025-03-29T14:10:45.591",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820808,1743257445600,-280.03822213,0.00046575,120,"2025-03-29T14:10:45.600",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820809,1743257445610,-888.79,0.00046575,120,"2025-03-29T14:10:45.610",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820810,1743257445620,-219.70867523,0.00046575,2,"2025-03-29T14:10:45.620",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820811,1743257445630,-500.0,0.00046575,120,"2025-03-29T14:10:45.630",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820812,1743257445640,-536.27132264,0.00046575,120,"2025-03-29T14:10:45.640",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820813,1743257445650,-571.8801088,0.00046575,120,"2025-03-29T14:10:45.650",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820814,1743257445660,-550.5129776,0.00046575,120,"2025-03-29T14:10:45.660",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820815,1743257445670,-500.0,0.00046575,120,"2025-03-29T14:10:45.670",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820816,1743257445679,-565.83,0.00046575,2,"2025-03-29T14:10:45.679",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820817,1743257445689,-500.0,0.00046575,120,"2025-03-29T14:10:45.689",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820818,1743257445699,-565.83,0.00046575,2,"2025-03-29T14:10:45.699",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820819,1743257445709,-164.559732,0.00046575,120,"2025-03-29T14:10:45.709",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820820,1743257445718,-565.83,0.00046575,2,"2025-03-29T14:10:45.718",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820821,1743257445728,-565.83,0.00046575,2,"2025-03-29T14:10:45.728",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820822,1743257445738,-565.83,0.00046575,2,"2025-03-29T14:10:45.738",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820823,1743257445747,-565.83,0.00046575,2,"2025-03-29T14:10:45.747",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820824,1743257445758,-565.83,0.00046575,2,"2025-03-29T14:10:45.758",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820825,1743257445768,-565.83,0.00046575,2,"2025-03-29T14:10:45.768",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820826,1743257445778,-525.2537975,0.00046575,120,"2025-03-29T14:10:45.778",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820827,1743257445788,-565.83,0.00046575,2,"2025-03-29T14:10:45.788",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820828,1743257445907,-565.83,0.00046575,2,"2025-03-29T14:10:45.907",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820829,1743257445918,-500.0,0.00046575,120,"2025-03-29T14:10:45.918",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820830,1743257445928,-565.83,0.00046575,2,"2025-03-29T14:10:45.928",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820831,1743257445938,-500.0,0.00046575,120,"2025-03-29T14:10:45.938",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820832,1743257445948,-565.83,0.00046575,2,"2025-03-29T14:10:45.948",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820833,1743257445959,-565.83,0.00046575,2,"2025-03-29T14:10:45.959",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820836,1743257445969,-500.0,0.00046575,120,"2025-03-29T14:10:45.969",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820837,1743257445979,-565.83,0.00046575,2,"2025-03-29T14:10:45.979",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820838,1743257445988,-565.83,0.00046575,2,"2025-03-29T14:10:45.988",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820839,1743257445999,-565.83,0.00046575,2,"2025-03-29T14:10:45.999",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820840,1743257446008,-641.56729137,0.00046575,120,"2025-03-29T14:10:46.008",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820842,1743257446018,-565.83,0.00046575,2,"2025-03-29T14:10:46.018",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820844,1743257446028,-565.83,0.00046575,2,"2025-03-29T14:10:46.028",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820846,1743257446042,-448.23775151,0.00046575,120,"2025-03-29T14:10:46.042",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820849,1743257446053,-565.83,0.00046575,2,"2025-03-29T14:10:46.053",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820851,1743257446064,-500.0,0.00046575,120,"2025-03-29T14:10:46.064",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820853,1743257446075,-500.0,0.00046575,120,"2025-03-29T14:10:46.075",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820855,1743257446084,-500.0,0.00046575,120,"2025-03-29T14:10:46.084",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820857,1743257446093,-8258.46,0.00046575,2,"2025-03-29T14:10:46.093",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820859,1743257446103,-500.0,0.00046575,120,"2025-03-29T14:10:46.103",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820861,1743257446116,-500.0,0.00046575,120,"2025-03-29T14:10:46.116",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820863,1743257446125,-500.0,0.00046575,120,"2025-03-29T14:10:46.125",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820865,1743257446135,-563.49398202,0.00046575,120,"2025-03-29T14:10:46.135",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820867,1743257446144,-641.05009589,0.00046575,120,"2025-03-29T14:10:46.144",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820869,1743257446153,-500.0,0.00046575,120,"2025-03-29T14:10:46.153",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820871,1743257446163,-500.0,0.00046575,120,"2025-03-29T14:10:46.163",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820873,1743257446172,-574.31646645,0.00046575,120,"2025-03-29T14:10:46.172",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820875,1743257446182,-563.46493626,0.00046575,120,"2025-03-29T14:10:46.182",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820877,1743257446191,-575.91076979,0.00046575,120,"2025-03-29T14:10:46.191",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820879,1743257446202,-304.68057627,0.00046575,120,"2025-03-29T14:10:46.202",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820884,1743257446245,-195.31942373,0.00046575,120,"2025-03-29T14:10:46.245",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820887,1743257446255,-500.0,0.00046575,120,"2025-03-29T14:10:46.255",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820888,1743257446265,-500.0,0.00046575,120,"2025-03-29T14:10:46.265",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820889,1743257446274,-500.0,0.00046575,120,"2025-03-29T14:10:46.274",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820890,1743257446284,-500.0,0.00046575,120,"2025-03-29T14:10:46.284",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820891,1743257446294,-502.11543959,0.00046575,120,"2025-03-29T14:10:46.294",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820892,1743257446306,-561.23424606,0.00046575,120,"2025-03-29T14:10:46.306",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820893,1743257446316,-500.0,0.00046575,120,"2025-03-29T14:10:46.316",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820894,1743257446325,-500.0,0.00046575,120,"2025-03-29T14:10:46.325",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820895,1743257446335,-195.77270389,0.00046575,120,"2025-03-29T14:10:46.335",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820896,1743257447660,-417.42391606,0.00019135,2,"2025-03-29T14:10:47.660",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820897,1743257447996,-699.89808394,0.00019135,2,"2025-03-29T14:10:47.996",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820898,1743257448007,-1117.0,0.00022135,2,"2025-03-29T14:10:48.007",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820899,1743257448018,-151.0,0.000249,7,"2025-03-29T14:10:48.018",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820900,1743257448029,-1117.0,0.00025135,2,"2025-03-29T14:10:48.029",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820901,1743257448044,-1117.0,0.00028135,2,"2025-03-29T14:10:48.044",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820902,1743257448057,-1117.0,0.00031135,2,"2025-03-29T14:10:48.057",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820903,1743257448068,-151.0,0.0003291,7,"2025-03-29T14:10:48.068",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820904,1743257448079,-151.0,0.0003291,7,"2025-03-29T14:10:48.079",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820905,1743257448089,-1117.0,0.00034135,2,"2025-03-29T14:10:48.089",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820906,1743257448099,-1000.0,0.00039711,2,"2025-03-29T14:10:48.099",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820907,1743257448110,-1000.0,0.00043682,2,"2025-03-29T14:10:48.110",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820908,1743257448120,-304.22729611,0.00046575,120,"2025-03-29T14:10:48.120",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820909,1743257448130,-538.62487401,0.00046575,120,"2025-03-29T14:10:48.130",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820910,1743257448140,-467.09292339,0.00046575,2,"2025-03-29T14:10:48.140",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820911,1743257448153,-32.90707661,0.00046575,2,"2025-03-29T14:10:48.153",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820912,1743257448163,-500.0,0.00046575,120,"2025-03-29T14:10:48.163",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820913,1743257448173,-527.39319143,0.00046575,120,"2025-03-29T14:10:48.173",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820914,1743257448184,-500.0,0.00046575,120,"2025-03-29T14:10:48.184",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820915,1743257448194,-631.4543,0.00046575,120,"2025-03-29T14:10:48.194",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820916,1743257448203,-500.0,0.00046575,120,"2025-03-29T14:10:48.203",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820917,1743257448214,-269.77578783,0.00046575,120,"2025-03-29T14:10:48.214",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820918,1743257448227,-230.22421217,0.00046575,120,"2025-03-29T14:10:48.227",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820919,1743257448238,-500.0,0.00046575,120,"2025-03-29T14:10:48.238",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820920,1743257448248,-500.0,0.00046575,120,"2025-03-29T14:10:48.248",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820921,1743257448258,-275.59576672,0.00046575,120,"2025-03-29T14:10:48.258",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820922,1743257448271,-224.40423328,0.00046575,120,"2025-03-29T14:10:48.271",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820923,1743257448280,-593.82139189,0.00046575,120,"2025-03-29T14:10:48.280",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820924,1743257448290,-521.17182166,0.00046575,120,"2025-03-29T14:10:48.290",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820925,1743257448299,-500.0,0.00046575,120,"2025-03-29T14:10:48.299",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820926,1743257448311,-500.0,0.00046575,120,"2025-03-29T14:10:48.311",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820927,1743257448321,-5.18274376,0.00046575,2,"2025-03-29T14:10:48.321",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820928,1743257448384,-237.35,0.00037135,2,"2025-03-29T14:10:48.384",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820929,1743257452310,-399.93,0.00037135,2,"2025-03-29T14:10:52.310",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820930,1743257454987,-479.72,0.00037135,2,"2025-03-29T14:10:54.987",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820931,1743257455011,-219.01,0.00040135,2,"2025-03-29T14:10:55.011",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820932,1743257459206,-200.0,0.00046575,120,"2025-03-29T14:10:59.206",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820933,1743257461886,-150.0,0.00046574,5,"2025-03-29T14:11:01.886",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820934,1743257470098,-151.0,0.000249,7,"2025-03-29T14:11:10.098",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820935,1743257470122,-36.40607384,0.00026788,2,"2025-03-29T14:11:10.122",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820936,1743257481226,-168.48,0.00026788,2,"2025-03-29T14:11:21.226",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820937,1743257490186,-153.53106896,0.00046575,120,"2025-03-29T14:11:30.186",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820938,1743257495254,-155.51008316,0.000249,7,"2025-03-29T14:11:35.254",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820939,1743257888162,514.761,0.000329,120,"2025-03-29T14:18:08.162",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820946,1743258355338,-150.81126082,0.0001489,2,"2025-03-29T14:25:55.338",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820948,1743258401493,-152.91151117,0.00014815,2,"2025-03-29T14:26:41.493",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820956,1743258558577,-591.94778336,0.0001489,2,"2025-03-29T14:29:18.577",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820958,1743258558632,-303.7228,0.000149,2,"2025-03-29T14:29:18.632",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820961,1743258558686,-183.16130232,0.000149,2,"2025-03-29T14:29:18.686",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820970,1743258608537,-43.53094919,0.000149,2,"2025-03-29T14:30:08.537",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820972,1743258608591,-286.62314362,0.000149,2,"2025-03-29T14:30:08.591",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820973,1743258608643,-6253.52527148,0.000149,2,"2025-03-29T14:30:08.643",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820979,1743258631934,-407.54992516,0.000149,2,"2025-03-29T14:30:31.934",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820980,1743258631944,-3595.4534964,0.00015,2,"2025-03-29T14:30:31.944",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820981,1743258631955,-701.2330322,0.00015,2,"2025-03-29T14:30:31.955",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820982,1743258632024,-6698.28513232,0.00015,2,"2025-03-29T14:30:32.024",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356820983,1743258632189,-5487.13102308,0.00015,2,"2025-03-29T14:30:32.189",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821042,1743258637747,-3002.93027912,0.00015,2,"2025-03-29T14:30:37.747",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821044,1743258637900,-11909.19598809,0.00015,2,"2025-03-29T14:30:37.900",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821046,1743258637911,-9699.07474949,0.00015,2,"2025-03-29T14:30:37.911",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821047,1743258637923,-1582.21774481,0.00015,2,"2025-03-29T14:30:37.923",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821119,1743258638644,-188.0768862,0.00015,2,"2025-03-29T14:30:38.644",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821153,1743258640164,-330.55997809,0.00015,2,"2025-03-29T14:30:40.164",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821154,1743258641017,-168.04405876,0.00015,2,"2025-03-29T14:30:41.017",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821173,1743258645754,-262.95649,0.00015,2,"2025-03-29T14:30:45.754",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821174,1743258645766,-965.27250139,0.00015,2,"2025-03-29T14:30:45.766",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821175,1743258646131,-10373.47574598,0.00015,2,"2025-03-29T14:30:46.131",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821176,1743258646143,-30416.88348115,0.00015,2,"2025-03-29T14:30:46.143",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821177,1743258646165,-602.0,0.00015,2,"2025-03-29T14:30:46.165",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821185,1743258674224,-157.98384103,0.000149,2,"2025-03-29T14:31:14.224",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821186,1743258679951,-21.74165534,0.000149,2,"2025-03-29T14:31:19.951",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821187,1743258679974,-128.25834466,0.000149,2,"2025-03-29T14:31:19.974",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821188,1743258842119,-152.91151117,0.00014899,2,"2025-03-29T14:34:02.119",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821191,1743258962533,-171.8459276,0.00014899,2,"2025-03-29T14:36:02.533",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821193,1743259109856,565.222,0.000147,2,"2025-03-29T14:38:29.856",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821194,1743259160883,1342.0,0.000148,2,"2025-03-29T14:39:20.883",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821197,1743259602454,318.26,0.00025072,120,"2025-03-29T14:46:42.454",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821200,1743259709274,-152.9115,0.000149,2,"2025-03-29T14:48:29.274",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821201,1743259709321,-171.846,0.000149,2,"2025-03-29T14:48:29.321",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821202,1743259709365,-172.20776555,0.000149,2,"2025-03-29T14:48:29.365",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821203,1743259709413,-7674.60266965,0.000149,2,"2025-03-29T14:48:29.413",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821204,1743259709464,-1878.88634136,0.000149,2,"2025-03-29T14:48:29.464",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821205,1743259709510,-186.1445,0.000149,2,"2025-03-29T14:48:29.510",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821206,1743259709748,-598.14053017,0.000149,2,"2025-03-29T14:48:29.748",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821207,1743259709800,-222.49397128,0.000149,2,"2025-03-29T14:48:29.800",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821208,1743259709851,-2829.75681279,0.000149,2,"2025-03-29T14:48:29.851",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821212,1743259831903,-169.75532327,0.000149,2,"2025-03-29T14:50:31.903",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821213,1743259831914,-222.49397128,0.000149,2,"2025-03-29T14:50:31.914",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821214,1743259831924,-169.75532327,0.00014911,2,"2025-03-29T14:50:31.924",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821215,1743259831934,-169.75532327,0.00014922,2,"2025-03-29T14:50:31.934",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821216,1743259831956,-169.75532327,0.00014932,2,"2025-03-29T14:50:31.956",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821217,1743259831966,-169.75532327,0.00014943,2,"2025-03-29T14:50:31.966",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821218,1743259831976,-437.43906863,0.00014973,2,"2025-03-29T14:50:31.976",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821219,1743259831986,-171.18512036,0.00015,2,"2025-03-29T14:50:31.986",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821220,1743259832051,-6374.74,0.00015,2,"2025-03-29T14:50:32.051",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821221,1743259832063,-8500.0,0.00015,2,"2025-03-29T14:50:32.063",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821222,1743259832076,-756.79311258,0.00015,2,"2025-03-29T14:50:32.076",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821231,1743259837907,-1638.65078962,0.00015,2,"2025-03-29T14:50:37.907",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821232,1743259837919,-2292.245,0.00015,2,"2025-03-29T14:50:37.919",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821237,1743259838232,-77603.24188166,0.00015,2,"2025-03-29T14:50:38.232",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821238,1743259838245,-277.96389001,0.00015,2,"2025-03-29T14:50:38.245",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821264,1743259840206,-2865.28018036,0.00015,2,"2025-03-29T14:50:40.206",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821265,1743259840268,-554282.80077359,0.00015,2,"2025-03-29T14:50:40.268",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821266,1743259840314,-2052.39660544,0.00015,2,"2025-03-29T14:50:40.314",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821275,1743259843077,-3516.36602698,0.000149,2,"2025-03-29T14:50:43.077",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821276,1743259843088,-41779.05255346,0.00015,2,"2025-03-29T14:50:43.088",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821277,1743259843100,-561.77957128,0.00015,2,"2025-03-29T14:50:43.100",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821280,1743259844582,-6644.36381426,0.00015,2,"2025-03-29T14:50:44.582",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821281,1743259844602,-1014.297339,0.00015,2,"2025-03-29T14:50:44.602",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821282,1743259844617,-43434.71999999,0.00015,2,"2025-03-29T14:50:44.617",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821291,1743259845902,-3483.23807632,0.00015,2,"2025-03-29T14:50:45.902",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821292,1743259845947,-405.53558812,0.00015,2,"2025-03-29T14:50:45.947",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821293,1743259846006,-1447.23729483,0.00015,2,"2025-03-29T14:50:46.006",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821294,1743259846069,-4915.08620668,0.00015,2,"2025-03-29T14:50:46.069",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821295,1743259846088,-2429.6131,0.00015,2,"2025-03-29T14:50:46.088",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821296,1743259846106,-30643.72508803,0.00015,2,"2025-03-29T14:50:46.106",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821330,1743259872355,300.0,0.000148,2,"2025-03-29T14:51:12.355",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821331,1743259883508,370.27643251,0.00014671,2,"2025-03-29T14:51:23.508",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821334,1743260338051,1000.0,0.00032902,120,"2025-03-29T14:58:58.051",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821335,1743260357554,1000.0,0.00032902,120,"2025-03-29T14:59:17.554",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821338,1743260368160,-200.0,0.00014825,2,"2025-03-29T14:59:28.160",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821339,1743260376373,1000.0,0.00032902,120,"2025-03-29T14:59:36.373",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821340,1743260384014,1000.0,0.00032902,120,"2025-03-29T14:59:44.014",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821341,1743260388326,1000.0,0.00032902,120,"2025-03-29T14:59:48.326",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821343,1743260393093,1000.0,0.00032902,120,"2025-03-29T14:59:53.093",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821344,1743260396783,1000.0,0.00032902,120,"2025-03-29T14:59:56.783",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821345,1743260414251,1165.43141,0.00014759,2,"2025-03-29T15:00:14.251",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821346,1743260421332,1000.0,0.00032898,120,"2025-03-29T15:00:21.332",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821347,1743260426851,1000.0,0.00032898,120,"2025-03-29T15:00:26.851",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821348,1743260434094,1000.0,0.00032898,120,"2025-03-29T15:00:34.094",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821349,1743260450760,1000.0,0.00032898,120,"2025-03-29T15:00:50.760",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821350,1743260451253,1000.0,0.00032898,120,"2025-03-29T15:00:51.253",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821351,1743260455909,1000.0,0.00032898,120,"2025-03-29T15:00:55.909",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821353,1743260461418,1000.0,0.00032898,120,"2025-03-29T15:01:01.418",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821355,1743260478481,1000.0,0.00032898,120,"2025-03-29T15:01:18.481",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821356,1743260483583,1000.0,0.00032898,120,"2025-03-29T15:01:23.583",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821357,1743260487265,1000.0,0.00032898,120,"2025-03-29T15:01:27.265",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821358,1743260493645,1000.0,0.00032898,120,"2025-03-29T15:01:33.645",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821359,1743260498431,1000.0,0.00032898,120,"2025-03-29T15:01:38.431",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821360,1743260521039,1000.0,0.00032898,120,"2025-03-29T15:02:01.039",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821361,1743260526413,1000.0,0.00032898,120,"2025-03-29T15:02:06.413",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821362,1743260530140,1000.0,0.00032898,120,"2025-03-29T15:02:10.140",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821363,1743260534169,1000.0,0.00032898,120,"2025-03-29T15:02:14.169",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821364,1743260539550,1000.0,0.00032898,120,"2025-03-29T15:02:19.550",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821365,1743260549772,500.0,0.0002,13,"2025-03-29T15:02:29.772",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821366,1743260550039,500.0,0.0002,13,"2025-03-29T15:02:30.039",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821367,1743260550349,258.0,0.0002,13,"2025-03-29T15:02:30.349",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821369,1743260559595,1000.0,0.00032898,120,"2025-03-29T15:02:39.595",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821370,1743260573641,1086.27,0.00032898,120,"2025-03-29T15:02:53.641",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821371,1743260593237,-200.0,0.00014834,2,"2025-03-29T15:03:13.237",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821372,1743260593261,-24.40912962,0.00014877,2,"2025-03-29T15:03:13.261",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821373,1743260599845,-158.8258547,0.00014877,2,"2025-03-29T15:03:19.845",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821374,1743260604644,-334.47946949,0.00014877,2,"2025-03-29T15:03:24.644",0.00032849999999999996,75.21,0.990914586215283,3385087379.3475842]
[356821378,1743260758973,634.18,0.00032899,120,"2025-03-29T15:05:58.973",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821379,1743260781109,500.0,0.00032899,120,"2025-03-29T15:06:21.109",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821380,1743260794079,500.0,0.00016479,13,"2025-03-29T15:06:34.079",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821381,1743260794354,500.0,0.00016479,13,"2025-03-29T15:06:34.354",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821382,1743260794616,258.0,0.00016479,13,"2025-03-29T15:06:34.616",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821383,1743260827167,576.1,0.00014245,2,"2025-03-29T15:07:07.167",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821384,1743260829789,2115.29,0.00032899,30,"2025-03-29T15:07:09.789",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821385,1743260855196,150.0,0.00014245,7,"2025-03-29T15:07:35.196",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821386,1743260859181,188.08,0.00014245,2,"2025-03-29T15:07:39.181",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821387,1743260893741,-6947.03913734,0.00014877,2,"2025-03-29T15:08:13.741",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821388,1743260893845,-1133.38651875,0.00014877,2,"2025-03-29T15:08:13.845",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821389,1743260894045,-7315.92121826,0.00014888,2,"2025-03-29T15:08:14.045",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821390,1743260919195,-1282.21889161,0.00014888,2,"2025-03-29T15:08:39.195",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821391,1743260919246,-150.0,0.00014899,2,"2025-03-29T15:08:39.246",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821392,1743260919299,-7325.01578289,0.00014899,2,"2025-03-29T15:08:39.299",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821393,1743260919357,-1273.12432698,0.00014899,2,"2025-03-29T15:08:39.357",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821394,1743260919409,-808.25068005,0.000149,2,"2025-03-29T15:08:39.409",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821395,1743260919457,-1672.2516,0.000149,2,"2025-03-29T15:08:39.457",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821396,1743260919507,-1600.14272299,0.000149,2,"2025-03-29T15:08:39.507",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821409,1743261032228,-155.38797701,0.000149,2,"2025-03-29T15:10:32.228",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821410,1743261032239,-564.818,0.000149,2,"2025-03-29T15:10:32.239",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821411,1743261032251,-9803.99816466,0.000149,2,"2025-03-29T15:10:32.251",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821412,1743261032261,-158.8258547,0.000149,2,"2025-03-29T15:10:32.261",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821413,1743261032271,-150.0,0.00014908,2,"2025-03-29T15:10:32.271",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821414,1743261032282,-9803.9981646,0.00014909,2,"2025-03-29T15:10:32.282",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821415,1743261032294,-500.0,0.00014909,2,"2025-03-29T15:10:32.294",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821416,1743261032304,-500.0,0.00014909,2,"2025-03-29T15:10:32.304",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821417,1743261032314,-500.0,0.00014909,2,"2025-03-29T15:10:32.314",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821418,1743261032324,-500.0,0.00014909,2,"2025-03-29T15:10:32.324",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821419,1743261032334,-500.0,0.00014909,2,"2025-03-29T15:10:32.334",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821420,1743261032344,-458.55345522,0.00014909,2,"2025-03-29T15:10:32.344",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821421,1743261032354,-500.0,0.00014909,2,"2025-03-29T15:10:32.354",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821422,1743261032364,-500.0,0.00014909,2,"2025-03-29T15:10:32.364",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821423,1743261032375,-9803.9981646,0.00014917,2,"2025-03-29T15:10:32.375",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821424,1743261032385,-15267.62,0.00014917,2,"2025-03-29T15:10:32.385",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821425,1743261032395,-3713.06,0.00014917,2,"2025-03-29T15:10:32.395",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821426,1743261032405,-9313.38,0.00014917,2,"2025-03-29T15:10:32.405",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821427,1743261032415,-3631.35,0.00014917,2,"2025-03-29T15:10:32.415",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821428,1743261032430,-30566.07,0.00014921,2,"2025-03-29T15:10:32.430",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821429,1743261032439,-9803.9981646,0.00014926,2,"2025-03-29T15:10:32.439",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821430,1743261032448,-9803.9981646,0.00014934,2,"2025-03-29T15:10:32.448",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821431,1743261032458,-9803.9981646,0.00014943,2,"2025-03-29T15:10:32.458",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821432,1743261032467,-8598.14010987,0.00014944,2,"2025-03-29T15:10:32.467",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821433,1743261032477,-9803.9981646,0.00014951,2,"2025-03-29T15:10:32.477",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821434,1743261032486,-5518.98634246,0.00014955,2,"2025-03-29T15:10:32.486",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821444,1743261032773,-949.94196682,0.00014955,2,"2025-03-29T15:10:32.773",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821446,1743261032790,-550.05803318,0.00014955,2,"2025-03-29T15:10:32.790",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821451,1743261032876,-1579.15376741,0.00014955,2,"2025-03-29T15:10:32.876",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821452,1743261032891,-6033.42285763,0.0001496,2,"2025-03-29T15:10:32.891",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821455,1743261032911,-1199.03640389,0.0001496,2,"2025-03-29T15:10:32.911",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821456,1743261032931,-1016.83623789,0.0001496,2,"2025-03-29T15:10:32.931",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821467,1743261038049,-453.0948,0.0001486,2,"2025-03-29T15:10:38.049",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821469,1743261038063,-796.7202,0.0001496,2,"2025-03-29T15:10:38.063",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821470,1743261038101,-543.83467452,0.0001496,2,"2025-03-29T15:10:38.101",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821471,1743261038122,-214.14779067,0.0001496,2,"2025-03-29T15:10:38.122",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821472,1743261038137,-8598.14010987,0.00014966,2,"2025-03-29T15:10:38.137",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821473,1743261038154,-9803.9981646,0.00014968,2,"2025-03-29T15:10:38.154",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821474,1743261038167,-8598.14010987,0.00014977,2,"2025-03-29T15:10:38.167",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821475,1743261038179,-9803.9981646,0.00014977,2,"2025-03-29T15:10:38.179",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821476,1743261038192,-2704.07124048,0.00014977,2,"2025-03-29T15:10:38.192",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821477,1743261038203,-250.0,0.00014999,2,"2025-03-29T15:10:38.203",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821478,1743261038219,-33036.08158195,0.00015,2,"2025-03-29T15:10:38.219",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821479,1743261038234,-892.25232706,0.00015,2,"2025-03-29T15:10:38.234",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821480,1743261038433,-1474.94526749,0.00015,2,"2025-03-29T15:10:38.433",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821503,1743261040324,-2537649.43218082,0.00015,2,"2025-03-29T15:10:40.324",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821504,1743261040334,-1847690.66612048,0.00015,2,"2025-03-29T15:10:40.334",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821505,1743261040520,-34.55948785,0.00015,2,"2025-03-29T15:10:40.520",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821506,1743261040533,-593.80936708,0.00015,2,"2025-03-29T15:10:40.533",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821507,1743261040544,-331.84330856,0.00015,2,"2025-03-29T15:10:40.544",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821508,1743261040556,-627.62944001,0.00015,2,"2025-03-29T15:10:40.556",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821514,1743261043967,-66657.64910273,0.00015,2,"2025-03-29T15:10:43.967",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821515,1743261043979,-25186.3396482,0.00015,2,"2025-03-29T15:10:43.979",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821520,1743261045791,-161.98249195,0.00015,2,"2025-03-29T15:10:45.791",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821525,1743261046039,-558.66089841,0.00015,2,"2025-03-29T15:10:46.039",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821526,1743261046107,-2224.43859274,0.00015,2,"2025-03-29T15:10:46.107",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821527,1743261046118,-3900.72387982,0.00015,2,"2025-03-29T15:10:46.118",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821533,1743261051017,-150.0,0.00014916,2,"2025-03-29T15:10:51.017",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821534,1743261057462,-150.0,0.00014916,2,"2025-03-29T15:10:57.462",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821535,1743261065850,-139.8392728,0.00014916,2,"2025-03-29T15:11:05.850",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821536,1743261065872,-10.1607272,0.00014916,2,"2025-03-29T15:11:05.872",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821537,1743261096941,-155.48,0.00014916,2,"2025-03-29T15:11:36.941",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821538,1743261106774,-165.4740612,0.00014841,2,"2025-03-29T15:11:46.774",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821539,1743261115893,-134.5259388,0.00014841,2,"2025-03-29T15:11:55.893",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821540,1743261148399,266.18658645,0.00032929,30,"2025-03-29T15:12:28.399",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821544,1743261427627,333.42998754,0.000148,2,"2025-03-29T15:17:07.627",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821546,1743261477812,2018.8,0.00032928,30,"2025-03-29T15:17:57.812",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821547,1743261486714,-250.9902,0.00014843,2,"2025-03-29T15:18:06.714",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821548,1743261486742,-150.0,0.00014899,2,"2025-03-29T15:18:06.742",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821549,1743261486770,-399.0098,0.000149,2,"2025-03-29T15:18:06.770",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821636,1743262047029,150.0,0.00018405,7,"2025-03-29T15:27:27.029",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821639,1743262134097,-8507.94724285,0.0001489,2,"2025-03-29T15:28:54.097",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821640,1743262134229,-1714.93352142,0.0001489,2,"2025-03-29T15:28:54.229",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821656,1743262232260,-485.81557411,0.0001489,2,"2025-03-29T15:30:32.260",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821660,1743262232272,-2300.20978048,0.0001489,2,"2025-03-29T15:30:32.272",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821663,1743262232284,-538.82630146,0.0001489,2,"2025-03-29T15:30:32.284",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821666,1743262232295,-3213.82401083,0.0001489,2,"2025-03-29T15:30:32.295",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821667,1743262232304,-150.0,0.00014899,2,"2025-03-29T15:30:32.304",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821668,1743262232313,-1385.0754,0.000149,2,"2025-03-29T15:30:32.313",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821669,1743262232323,-262.68,0.000149,2,"2025-03-29T15:30:32.323",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821670,1743262232332,-532.6632,0.000149,2,"2025-03-29T15:30:32.332",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821671,1743262232342,-14926.192,0.000149,2,"2025-03-29T15:30:32.342",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821672,1743262232351,-196.4927,0.000149,2,"2025-03-29T15:30:32.351",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821673,1743262232361,-2933.3541,0.000149,2,"2025-03-29T15:30:32.361",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821674,1743262232370,-19543.79429129,0.000149,2,"2025-03-29T15:30:32.370",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821675,1743262232382,-780.09523378,0.000149,2,"2025-03-29T15:30:32.382",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821676,1743262232394,-3156.99263705,0.000149,2,"2025-03-29T15:30:32.394",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821677,1743262232405,-349.97130778,0.000149,2,"2025-03-29T15:30:32.405",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821678,1743262232421,-743.29599041,0.000149,2,"2025-03-29T15:30:32.421",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821679,1743262232433,-7289.17193969,0.000149,2,"2025-03-29T15:30:32.433",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821680,1743262232443,-9326.26819873,0.000149,2,"2025-03-29T15:30:32.443",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821681,1743262232452,-153.39961261,0.000149,2,"2025-03-29T15:30:32.452",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821682,1743262232461,-158.40015636,0.000149,2,"2025-03-29T15:30:32.461",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821683,1743262232471,-2794.88523834,0.000149,2,"2025-03-29T15:30:32.471",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821684,1743262232480,-500.0,0.00014973,2,"2025-03-29T15:30:32.480",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821685,1743262232489,-158.36357136,0.00014973,2,"2025-03-29T15:30:32.489",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821686,1743262232499,-500.0,0.00014973,2,"2025-03-29T15:30:32.499",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821687,1743262232509,-500.0,0.00014973,2,"2025-03-29T15:30:32.509",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821688,1743262232518,-2740.66102028,0.00014977,2,"2025-03-29T15:30:32.518",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821689,1743262232527,-4118.32959198,0.00015,2,"2025-03-29T15:30:32.527",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821690,1743262232540,-1771.26855194,0.00015,2,"2025-03-29T15:30:32.540",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821691,1743262232555,-8503.90767692,0.00015,2,"2025-03-29T15:30:32.555",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821692,1743262232567,-922.54233573,0.00015,2,"2025-03-29T15:30:32.567",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821693,1743262232579,-11610.26009861,0.00015,2,"2025-03-29T15:30:32.579",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821694,1743262232599,-2715.57995216,0.00015,2,"2025-03-29T15:30:32.599",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821695,1743262232611,-586.2,0.00015,2,"2025-03-29T15:30:32.611",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821696,1743262232622,-930.94267325,0.00015,2,"2025-03-29T15:30:32.622",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821697,1743262232635,-413.533,0.00015,2,"2025-03-29T15:30:32.635",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821698,1743262232681,-1269.11320436,0.00015,2,"2025-03-29T15:30:32.681",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821714,1743262238189,-51334.1699894,0.00015,2,"2025-03-29T15:30:38.189",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821724,1743262238576,-5905.58692241,0.00015,2,"2025-03-29T15:30:38.576",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821725,1743262238590,-2015.8,0.00015,2,"2025-03-29T15:30:38.590",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821726,1743262238603,-3562.27682047,0.00015,2,"2025-03-29T15:30:38.603",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821739,1743262240584,-642026.93516794,0.00015,2,"2025-03-29T15:30:40.584",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821740,1743262240595,-3743313.16313336,0.00015,2,"2025-03-29T15:30:40.595",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821741,1743262240728,-1151.54486771,0.00015,2,"2025-03-29T15:30:40.728",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821742,1743262240740,-3514.93159309,0.00015,2,"2025-03-29T15:30:40.740",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821743,1743262240765,-5122.72544601,0.00015,2,"2025-03-29T15:30:40.765",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821744,1743262240776,-3979.48707362,0.00015,2,"2025-03-29T15:30:40.776",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821745,1743262240787,-419.77238971,0.00015,2,"2025-03-29T15:30:40.787",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821746,1743262240799,-1656.58520388,0.00015,2,"2025-03-29T15:30:40.799",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821747,1743262240811,-9446.3636837,0.00015,2,"2025-03-29T15:30:40.811",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821748,1743262240823,-835.03443155,0.00015,2,"2025-03-29T15:30:40.823",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821749,1743262240835,-5320.85474099,0.00015,2,"2025-03-29T15:30:40.835",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821762,1743262243421,-738.3526878,0.00015,2,"2025-03-29T15:30:43.421",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821775,1743262245294,-816.924,0.00015,2,"2025-03-29T15:30:45.294",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821776,1743262245318,-748.63230573,0.00015,2,"2025-03-29T15:30:45.318",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821777,1743262245331,-6043.2266933,0.00015,2,"2025-03-29T15:30:45.331",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821778,1743262245343,-13970.0,0.00015,2,"2025-03-29T15:30:45.343",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821782,1743262246230,-539.0,0.00015,2,"2025-03-29T15:30:46.230",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821783,1743262246240,-3153.77625132,0.00015,2,"2025-03-29T15:30:46.240",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821784,1743262246276,-1957.24645456,0.00015,2,"2025-03-29T15:30:46.276",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821785,1743262246287,-1189.33499715,0.00015,2,"2025-03-29T15:30:46.287",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821786,1743262246301,-44235.6459694,0.00015,2,"2025-03-29T15:30:46.301",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821787,1743262246473,-581.1519,0.00015,2,"2025-03-29T15:30:46.473",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821788,1743262246485,-1287.65059539,0.00015,2,"2025-03-29T15:30:46.485",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821789,1743262246539,-6476.64908506,0.00015,2,"2025-03-29T15:30:46.539",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821790,1743262246551,-3137.17782672,0.00015,2,"2025-03-29T15:30:46.551",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821791,1743262246563,-9291.40389505,0.00015,2,"2025-03-29T15:30:46.563",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821813,1743262343386,640.7794,0.0001479,2,"2025-03-29T15:32:23.386",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821814,1743262347311,434.9709691,0.00014563,2,"2025-03-29T15:32:27.311",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821818,1743262627081,500.0,0.00018742,13,"2025-03-29T15:37:07.081",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821819,1743262627347,500.0,0.00018742,13,"2025-03-29T15:37:07.347",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821820,1743262627614,258.0,0.00018742,13,"2025-03-29T15:37:07.614",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821823,1743262812085,500.0,0.00032916,120,"2025-03-29T15:40:12.085",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821826,1743263066890,150.0,0.00016633,7,"2025-03-29T15:44:26.890",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821827,1743263108455,500.0,0.00032916,120,"2025-03-29T15:45:08.455",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821829,1743263138738,6152.65727,0.0002,10,"2025-03-29T15:45:38.738",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821830,1743263165941,500.0,0.00032916,120,"2025-03-29T15:46:05.941",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821837,1743263285071,871.04,0.00024881,120,"2025-03-29T15:48:05.071",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821838,1743263396635,-150.0,0.00014899,2,"2025-03-29T15:49:56.635",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821839,1743263396694,-3096.11617027,0.000149,2,"2025-03-29T15:49:56.694",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821844,1743263431527,-362.046062,0.00014825,2,"2025-03-29T15:50:31.527",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821845,1743263431537,-2449.4495777,0.000149,2,"2025-03-29T15:50:31.537",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821846,1743263431550,-3230.87938606,0.000149,2,"2025-03-29T15:50:31.550",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821847,1743263431562,-308.511995,0.000149,2,"2025-03-29T15:50:31.562",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821848,1743263431574,-415.09721781,0.000149,2,"2025-03-29T15:50:31.574",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821849,1743263431586,-308.807424,0.000149,2,"2025-03-29T15:50:31.586",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821850,1743263431598,-2693.15555652,0.000149,2,"2025-03-29T15:50:31.598",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821851,1743263431609,-22949.67977264,0.000149,2,"2025-03-29T15:50:31.609",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821852,1743263431619,-2596.26536141,0.000149,2,"2025-03-29T15:50:31.619",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821853,1743263431630,-171.61482264,0.000149,2,"2025-03-29T15:50:31.630",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821854,1743263431640,-500.0,0.00014973,2,"2025-03-29T15:50:31.640",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821855,1743263431650,-493.67112628,0.00014973,2,"2025-03-29T15:50:31.650",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821856,1743263431660,-500.0,0.00014973,2,"2025-03-29T15:50:31.660",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821857,1743263431669,-500.0,0.00014973,2,"2025-03-29T15:50:31.669",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821858,1743263431679,-588.0,0.00015,2,"2025-03-29T15:50:31.679",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821859,1743263431690,-1770.07359121,0.00015,2,"2025-03-29T15:50:31.690",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821860,1743263431702,-1886.38084821,0.00015,2,"2025-03-29T15:50:31.702",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821861,1743263431715,-337.55144945,0.00015,2,"2025-03-29T15:50:31.715",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821862,1743263431727,-2457.49286247,0.00015,2,"2025-03-29T15:50:31.727",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821863,1743263431739,-502.85226426,0.00015,2,"2025-03-29T15:50:31.739",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821864,1743263431768,-1919.95861536,0.00015,2,"2025-03-29T15:50:31.768",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821865,1743263431780,-400.02316588,0.00015,2,"2025-03-29T15:50:31.780",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821866,1743263431791,-312.85146202,0.00015,2,"2025-03-29T15:50:31.791",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821867,1743263431804,-556.56315229,0.00015,2,"2025-03-29T15:50:31.804",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821868,1743263431816,-4602.96596203,0.00015,2,"2025-03-29T15:50:31.816",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821869,1743263431827,-454.92529219,0.00015,2,"2025-03-29T15:50:31.827",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821870,1743263431840,-476.47053834,0.00015,2,"2025-03-29T15:50:31.840",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821871,1743263431851,-1025.55818525,0.00015,2,"2025-03-29T15:50:31.851",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821872,1743263431871,-9136.48017089,0.00015,2,"2025-03-29T15:50:31.871",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821873,1743263431883,-294.09328222,0.00015,2,"2025-03-29T15:50:31.883",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821874,1743263431895,-1999.62442316,0.00015,2,"2025-03-29T15:50:31.895",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821875,1743263431906,-878.17184479,0.00015,2,"2025-03-29T15:50:31.906",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821876,1743263431918,-475.425,0.00015,2,"2025-03-29T15:50:31.918",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821877,1743263431947,-2475.72066215,0.00015,2,"2025-03-29T15:50:31.947",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821883,1743263437657,-664.512,0.00015,2,"2025-03-29T15:50:37.657",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821884,1743263437669,-3267.0,0.00015,2,"2025-03-29T15:50:37.669",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821885,1743263437682,-1356.55,0.00015,2,"2025-03-29T15:50:37.682",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821886,1743263437693,-1647.05674392,0.00015,2,"2025-03-29T15:50:37.693",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821887,1743263437772,-17827.75401089,0.00015,2,"2025-03-29T15:50:37.772",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821888,1743263437785,-11095.7829806,0.00015,2,"2025-03-29T15:50:37.785",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821889,1743263437797,-21394.67923986,0.00015,2,"2025-03-29T15:50:37.797",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821890,1743263437810,-464.72444094,0.00015,2,"2025-03-29T15:50:37.810",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821891,1743263437822,-1827.91420905,0.00015,2,"2025-03-29T15:50:37.822",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821892,1743263437834,-14865.21199595,0.00015,2,"2025-03-29T15:50:37.834",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821918,1743263439763,-600.9902,0.000149,2,"2025-03-29T15:50:39.763",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821919,1743263439773,-523.0,0.00015,2,"2025-03-29T15:50:39.773",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821920,1743263439784,-37.34120907,0.00015,2,"2025-03-29T15:50:39.784",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821921,1743263439796,-7858.7653001,0.00015,2,"2025-03-29T15:50:39.796",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821922,1743263439808,-1504.02127916,0.00015,2,"2025-03-29T15:50:39.808",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821923,1743263440084,-316456.75138327,0.00015,2,"2025-03-29T15:50:40.084",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821924,1743263440094,-225119.51641214,0.00015,2,"2025-03-29T15:50:40.094",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821925,1743263440214,-6625.63002839,0.00015,2,"2025-03-29T15:50:40.214",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821926,1743263440227,-17162.59927,0.00015,2,"2025-03-29T15:50:40.227",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821927,1743263440240,-8179.81280281,0.00015,2,"2025-03-29T15:50:40.240",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821933,1743263442974,-4388.8602,0.00015,2,"2025-03-29T15:50:42.974",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821934,1743263443000,-11271.87373165,0.00015,2,"2025-03-29T15:50:43.000",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821935,1743263443012,-511.44,0.00015,2,"2025-03-29T15:50:43.012",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821969,1743263444788,-550.0,0.00015,2,"2025-03-29T15:50:44.788",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821970,1743263444803,-500.0,0.00015,2,"2025-03-29T15:50:44.803",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821971,1743263445003,-14249.17659875,0.00015,2,"2025-03-29T15:50:45.003",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821974,1743263445534,-739.34634792,0.00015,2,"2025-03-29T15:50:45.534",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821975,1743263445547,-355.64993399,0.00015,2,"2025-03-29T15:50:45.547",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821976,1743263445560,-9847.78515924,0.00015,2,"2025-03-29T15:50:45.560",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821977,1743263445573,-960.81708691,0.00015,2,"2025-03-29T15:50:45.573",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821978,1743263445693,-1447.60063062,0.00015,2,"2025-03-29T15:50:45.693",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821979,1743263445705,-12052.92807819,0.00015,2,"2025-03-29T15:50:45.705",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821980,1743263445718,-18595.94698143,0.00015,2,"2025-03-29T15:50:45.718",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821981,1743263445731,-21661.70060159,0.00015,2,"2025-03-29T15:50:45.731",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821982,1743263445743,-1478.96696666,0.00015,2,"2025-03-29T15:50:45.743",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821983,1743263445756,-16425.04967217,0.00015,2,"2025-03-29T15:50:45.756",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821985,1743263451832,-609545.41985531,0.00015,2,"2025-03-29T15:50:51.832",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821986,1743263451845,-435.489995,0.00015,2,"2025-03-29T15:50:51.845",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821987,1743263451857,-408.90623041,0.00015,2,"2025-03-29T15:50:51.857",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821988,1743263451869,-17154.06541339,0.00015,2,"2025-03-29T15:50:51.869",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821989,1743263451882,-422.50332,0.00015,2,"2025-03-29T15:50:51.882",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821990,1743263451894,-11122.79249631,0.00015,2,"2025-03-29T15:50:51.894",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821993,1743263558399,1803.414808,0.0001478,2,"2025-03-29T15:52:38.399",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821996,1743263768500,133.38935311,0.00014207,2,"2025-03-29T15:56:08.500",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821997,1743263768523,901.80064689,0.00014207,2,"2025-03-29T15:56:08.523",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821998,1743263909917,614.632,0.000147,2,"2025-03-29T15:58:29.917",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356821999,1743263978639,176.03,0.00012708,2,"2025-03-29T15:59:38.639",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356822000,1743264091869,151.1635189,0.000148,2,"2025-03-29T16:01:31.869",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356822001,1743264197292,190.44269072,0.00032905,120,"2025-03-29T16:03:17.292",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356822002,1743264221444,157.27921751,0.00032905,120,"2025-03-29T16:03:41.444",0.00032849999999999996,74.79,0.9909040863127414,3388523869.1395445]
[356822003,1743264458481,-313.07886982,0.00014873,2,"2025-03-29T16:07:38.481",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822004,1743264458517,-255.17549218,0.00014899,2,"2025-03-29T16:07:38.517",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822005,1743264458552,-255.17549216,0.000149,2,"2025-03-29T16:07:38.552",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822006,1743264458588,-2336.63882526,0.000149,2,"2025-03-29T16:07:38.588",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822007,1743264458623,-1100.0,0.000149,5,"2025-03-29T16:07:38.623",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822008,1743264458660,-171.61482263,0.000149,2,"2025-03-29T16:07:38.660",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822009,1743264458695,-255.17549216,0.000149,2,"2025-03-29T16:07:38.695",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822010,1743264458722,-380.44806136,0.00014999,2,"2025-03-29T16:07:38.722",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822011,1743264458749,-150.0,0.00014999,2,"2025-03-29T16:07:38.749",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822012,1743264458775,-14782.69294443,0.00015,2,"2025-03-29T16:07:38.775",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822013,1743264462729,546.35676,0.00015,13,"2025-03-29T16:07:42.729",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822016,1743264631729,-411.15059819,0.000149,2,"2025-03-29T16:10:31.729",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822017,1743264631844,-272.67231655,0.000149,2,"2025-03-29T16:10:31.844",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822018,1743264631855,-500.0,0.00014973,2,"2025-03-29T16:10:31.855",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822019,1743264631867,-150.0,0.00014999,2,"2025-03-29T16:10:31.867",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822020,1743264631878,-698.06962785,0.00015,2,"2025-03-29T16:10:31.878",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822021,1743264631902,-550.99707701,0.00015,2,"2025-03-29T16:10:31.902",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822022,1743264631915,-32199.4144875,0.00015,2,"2025-03-29T16:10:31.915",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822023,1743264631927,-2539.86722691,0.00015,2,"2025-03-29T16:10:31.927",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822024,1743264631940,-266.08916345,0.00015,2,"2025-03-29T16:10:31.940",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822025,1743264631961,-13054.05,0.00015,2,"2025-03-29T16:10:31.961",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822026,1743264631974,-1182.86890123,0.00015,2,"2025-03-29T16:10:31.974",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822027,1743264631985,-606.55715538,0.00015,2,"2025-03-29T16:10:31.985",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822028,1743264631997,-512.60815324,0.00015,2,"2025-03-29T16:10:31.997",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822029,1743264632008,-4745.519166,0.00015,2,"2025-03-29T16:10:32.008",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822030,1743264632019,-894.064039,0.00015,2,"2025-03-29T16:10:32.019",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822031,1743264632080,-322.78,0.00015,2,"2025-03-29T16:10:32.080",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822032,1743264632092,-1482.5487398,0.00015,2,"2025-03-29T16:10:32.092",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822033,1743264632104,-12743.7032894,0.00015,2,"2025-03-29T16:10:32.104",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822105,1743264637594,-439.215,0.00015,2,"2025-03-29T16:10:37.594",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822106,1743264637760,-5550.0,0.00015,2,"2025-03-29T16:10:37.760",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822110,1743264638958,427.14703,0.000148,2,"2025-03-29T16:10:38.958",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822111,1743264640176,427.14703,0.000148,2,"2025-03-29T16:10:40.176",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822226,1743264641450,427.14704,0.000148,2,"2025-03-29T16:10:41.450",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822276,1743264644022,-6885.4135994,0.00015,2,"2025-03-29T16:10:44.022",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822278,1743264645819,-8712.4902,0.00015,2,"2025-03-29T16:10:45.819",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822279,1743264645876,-434.63359168,0.00015,2,"2025-03-29T16:10:45.876",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822284,1743264768105,546.35676,0.0001735,18,"2025-03-29T16:12:48.105",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822285,1743264768142,546.35676,0.0001985,23,"2025-03-29T16:12:48.142",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822286,1743264768501,983.43,0.00012998,2,"2025-03-29T16:12:48.501",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822290,1743264915918,150.0,0.00014772,2,"2025-03-29T16:15:15.918",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822291,1743264970908,177.59,0.00011818,2,"2025-03-29T16:16:10.908",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822292,1743265009491,1852.42,0.00014772,2,"2025-03-29T16:16:49.491",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822293,1743265018132,200.0,0.00014772,2,"2025-03-29T16:16:58.132",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822294,1743265044865,276.56,0.00014772,2,"2025-03-29T16:17:24.865",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822295,1743265073371,546.35676,0.0002102,26,"2025-03-29T16:17:53.371",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822296,1743265073610,546.35677,0.0001853,20,"2025-03-29T16:17:53.610",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822297,1743265073640,546.35676,0.0001978,23,"2025-03-29T16:17:53.640",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822298,1743265086445,983.81,0.00014772,2,"2025-03-29T16:18:06.445",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822299,1743265120737,2251.12273421,0.00014711,2,"2025-03-29T16:18:40.737",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822300,1743265120758,1872.23726579,0.00014711,2,"2025-03-29T16:18:40.758",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822301,1743265133620,2447.29,0.00014711,2,"2025-03-29T16:18:53.620",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822303,1743265174141,500.0,0.00014711,3,"2025-03-29T16:19:34.141",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822304,1743265219791,200.0,0.00014711,2,"2025-03-29T16:20:19.791",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822305,1743265289779,1700.84,0.00014746,2,"2025-03-29T16:21:29.779",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822306,1743265298938,150.0,0.00014751,2,"2025-03-29T16:21:38.938",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822307,1743265344776,168.05,0.00014721,2,"2025-03-29T16:22:24.776",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822308,1743265347514,311.21,0.00014733,2,"2025-03-29T16:22:27.514",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822309,1743265356858,1000.0,0.000148,2,"2025-03-29T16:22:36.858",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822310,1743265402834,1650.37273421,0.00014733,2,"2025-03-29T16:23:22.834",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822311,1743265402855,3748.07726579,0.00014733,2,"2025-03-29T16:23:22.855",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822312,1743265410787,1195.45,0.00014743,2,"2025-03-29T16:23:30.787",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822313,1743265416769,1000.0,0.000148,2,"2025-03-29T16:23:36.769",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822314,1743265439623,1288.34,0.00014743,2,"2025-03-29T16:23:59.623",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822315,1743265461719,1866.0,0.000148,2,"2025-03-29T16:24:21.719",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822316,1743265486754,696.83,0.00014749,2,"2025-03-29T16:24:46.754",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822317,1743265509323,205.30273421,0.00014749,2,"2025-03-29T16:25:09.323",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822318,1743265509347,637.59726579,0.00014749,2,"2025-03-29T16:25:09.347",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822319,1743265571050,6493.0,0.00014632,2,"2025-03-29T16:26:11.050",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822320,1743265596596,2869.40273421,0.00014616,2,"2025-03-29T16:26:36.596",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822321,1743265596618,10000.0,0.00014616,2,"2025-03-29T16:26:36.618",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822322,1743265596640,10000.0,0.00014616,2,"2025-03-29T16:26:36.640",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822323,1743265596666,10000.0,0.00014616,2,"2025-03-29T16:26:36.666",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822324,1743265596688,7659.14726579,0.00014616,2,"2025-03-29T16:26:36.688",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822325,1743265601540,2000.0,0.00014616,2,"2025-03-29T16:26:41.540",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822326,1743265621646,340.85273421,0.000145,5,"2025-03-29T16:27:01.646",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822327,1743265621673,659.14726579,0.000145,5,"2025-03-29T16:27:01.673",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822328,1743265623743,2100.0,0.000146,5,"2025-03-29T16:27:03.743",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822329,1743265625845,3200.0,0.000147,5,"2025-03-29T16:27:05.845",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822330,1743265626532,4040.85273421,0.00014628,2,"2025-03-29T16:27:06.532",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822331,1743265626555,10000.0,0.00014628,2,"2025-03-29T16:27:06.555",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822332,1743265626577,9859.14726579,0.00014628,2,"2025-03-29T16:27:06.577",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822336,1743265680918,140.85273421,0.00014574,2,"2025-03-29T16:28:00.918",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822337,1743265680942,109.14726579,0.00014574,2,"2025-03-29T16:28:00.942",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822338,1743265691234,1287.09,0.00014587,2,"2025-03-29T16:28:11.234",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822339,1743265691453,1287.09,0.00014618,2,"2025-03-29T16:28:11.453",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822340,1743265691682,1287.09,0.00014649,2,"2025-03-29T16:28:11.682",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822341,1743265691891,1287.09,0.0001468,2,"2025-03-29T16:28:11.891",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822342,1743265692127,1287.09,0.0001471,2,"2025-03-29T16:28:12.127",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822343,1743265692341,1287.09,0.00014741,2,"2025-03-29T16:28:12.341",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822344,1743265692747,1287.09,0.00014772,2,"2025-03-29T16:28:12.747",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822345,1743265692999,150.0,0.00014587,7,"2025-03-29T16:28:12.999",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822349,1743265749102,-4300.0,0.000148,5,"2025-03-29T16:29:09.102",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822351,1743265749131,-1287.09,0.00014802,2,"2025-03-29T16:29:09.131",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822353,1743265749158,-1287.09,0.00014833,2,"2025-03-29T16:29:09.158",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822354,1743265749185,-300.0,0.00014859,2,"2025-03-29T16:29:09.185",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822355,1743265749217,-945.0763634,0.00014864,2,"2025-03-29T16:29:09.217",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822356,1743265749251,-342.0136366,0.00014864,2,"2025-03-29T16:29:09.251",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822358,1743265749279,-7224.32045855,0.0001489,2,"2025-03-29T16:29:09.279",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822360,1743265762697,-300.0,0.000149,5,"2025-03-29T16:29:22.697",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822361,1743265764041,-300.0,0.000149,5,"2025-03-29T16:29:24.041",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822362,1743265773939,-8432.96817257,0.0001489,2,"2025-03-29T16:29:33.939",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822364,1743265773984,-8381.24487533,0.0001489,2,"2025-03-29T16:29:33.984",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822371,1743265813351,731.22273421,0.00014253,2,"2025-03-29T16:30:13.351",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822372,1743265813372,1016.18726579,0.00014253,2,"2025-03-29T16:30:13.372",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822379,1743265831935,-691.90094775,0.0001489,2,"2025-03-29T16:30:31.935",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822380,1743265831948,-661.94536289,0.0001489,2,"2025-03-29T16:30:31.948",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822381,1743265831958,-191.28701711,0.00014894,2,"2025-03-29T16:30:31.958",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822382,1743265831969,-900.82714874,0.00014894,2,"2025-03-29T16:30:31.969",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822383,1743265831989,-194.97583415,0.00014894,2,"2025-03-29T16:30:31.989",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822384,1743265831999,-150.0,0.00014899,2,"2025-03-29T16:30:31.999",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822385,1743265832008,-1037.5234,0.000149,2,"2025-03-29T16:30:32.008",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822386,1743265832018,-9043.6024,0.000149,2,"2025-03-29T16:30:32.018",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822387,1743265832027,-283.3581,0.000149,2,"2025-03-29T16:30:32.027",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822388,1743265832037,-1722.6425,0.000149,2,"2025-03-29T16:30:32.037",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822389,1743265832046,-2310.99730677,0.000149,2,"2025-03-29T16:30:32.046",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822390,1743265832056,-1904.8215461,0.000149,2,"2025-03-29T16:30:32.056",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822391,1743265832065,-2500.0,0.000149,2,"2025-03-29T16:30:32.065",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822392,1743265832075,-4700.0,0.000149,5,"2025-03-29T16:30:32.075",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822393,1743265832084,-1287.09,0.00014925,2,"2025-03-29T16:30:32.084",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822394,1743265832094,-474.47,0.00014929,2,"2025-03-29T16:30:32.094",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822395,1743265832103,-184.04855498,0.0001494,2,"2025-03-29T16:30:32.103",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822396,1743265832113,-1287.09,0.00014956,2,"2025-03-29T16:30:32.113",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822397,1743265832122,-500.0,0.00014973,2,"2025-03-29T16:30:32.122",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822398,1743265832132,-500.0,0.00014973,2,"2025-03-29T16:30:32.132",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822399,1743265832142,-1287.09,0.00014987,2,"2025-03-29T16:30:32.142",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822400,1743265832152,-33093.48,0.0001499,2,"2025-03-29T16:30:32.152",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822401,1743265832162,-17335.19795809,0.00014999,2,"2025-03-29T16:30:32.162",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822402,1743265832172,-41706.81286435,0.00015,2,"2025-03-29T16:30:32.172",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822428,1743265837810,-353.18089398,0.00014989,2,"2025-03-29T16:30:37.810",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822429,1743265837823,-163.89402201,0.00015,2,"2025-03-29T16:30:37.823",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822430,1743265837835,-474.19459788,0.00015,2,"2025-03-29T16:30:37.835",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822431,1743265837876,-3571.42,0.00015,2,"2025-03-29T16:30:37.876",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822432,1743265837887,-908.45,0.00015,2,"2025-03-29T16:30:37.887",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822433,1743265837901,-3738.75000001,0.00015,2,"2025-03-29T16:30:37.901",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822434,1743265837928,-1238.10346818,0.00015,2,"2025-03-29T16:30:37.928",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822528,1743265839938,-2240.91721747,0.00015,2,"2025-03-29T16:30:39.938",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822529,1743265839993,-31175.13128189,0.00015,2,"2025-03-29T16:30:39.993",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822530,1743265840154,-686.12673637,0.00015,2,"2025-03-29T16:30:40.154",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822531,1743265840166,-331.162832,0.00015,2,"2025-03-29T16:30:40.166",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822532,1743265840179,-303.7425531,0.00015,2,"2025-03-29T16:30:40.179",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822533,1743265840200,-1628.162577,0.00015,2,"2025-03-29T16:30:40.200",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822534,1743265840226,-282.0,0.00015,2,"2025-03-29T16:30:40.226",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822535,1743265840243,-1065.70713522,0.00015,2,"2025-03-29T16:30:40.243",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822571,1743265844538,-4167.21389999,0.00015,2,"2025-03-29T16:30:44.538",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822572,1743265844626,934.25,0.00012929,2,"2025-03-29T16:30:44.626",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822573,1743265846033,-733.38963546,0.00015,2,"2025-03-29T16:30:46.033",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822589,1743265982468,178.76,0.00011758,2,"2025-03-29T16:33:02.468",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822590,1743266019807,7657.63,0.00014763,2,"2025-03-29T16:33:39.807",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822591,1743266043743,213.17273421,0.00014679,2,"2025-03-29T16:34:03.743",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822592,1743266043764,1520.09726579,0.00014679,2,"2025-03-29T16:34:03.764",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822594,1743266082445,151.8,0.00014679,2,"2025-03-29T16:34:42.445",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822595,1743266090794,161.1267893,0.00014606,2,"2025-03-29T16:34:50.794",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822596,1743266102750,5428.75,0.00014782,2,"2025-03-29T16:35:02.750",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822598,1743266219026,182.11892,0.00015,13,"2025-03-29T16:36:59.026",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822599,1743266310262,491.706,0.000147,2,"2025-03-29T16:38:30.262",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822600,1743266311172,150.0,0.00014608,2,"2025-03-29T16:38:31.172",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822601,1743266435913,1000.0,0.0001455,2,"2025-03-29T16:40:35.913",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822608,1743266524282,182.11892,0.0001735,18,"2025-03-29T16:42:04.282",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822609,1743266524358,182.11892,0.0001985,23,"2025-03-29T16:42:04.358",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822610,1743266588384,289.08,0.00014557,2,"2025-03-29T16:43:08.384",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822612,1743266605773,807.43994491,0.00014557,2,"2025-03-29T16:43:25.773",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822613,1743266605794,1891.78005509,0.00014557,2,"2025-03-29T16:43:25.794",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822614,1743266620997,2312.56,0.00014674,2,"2025-03-29T16:43:40.997",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822616,1743266750604,250.0,0.00014578,2,"2025-03-29T16:45:50.604",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822617,1743266826146,5545.65994491,0.00014598,2,"2025-03-29T16:47:06.146",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822618,1743266826168,10000.0,0.00014598,2,"2025-03-29T16:47:06.168",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822619,1743266826191,8354.34005509,0.00014598,2,"2025-03-29T16:47:06.191",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822622,1743266841816,300.0,0.000144,5,"2025-03-29T16:47:21.816",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822623,1743266843909,600.0,0.000145,5,"2025-03-29T16:47:23.909",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822624,1743266846001,745.65994491,0.000146,5,"2025-03-29T16:47:26.001",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822625,1743266846025,154.34005509,0.000146,5,"2025-03-29T16:47:26.025",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822626,1743266848131,1200.0,0.000147,5,"2025-03-29T16:47:28.131",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822628,1743266904489,150.0,0.00014505,7,"2025-03-29T16:48:24.489",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822630,1743266987299,-567.80510941,0.000148,5,"2025-03-29T16:49:47.299",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822631,1743266987346,-1032.19489059,0.000148,5,"2025-03-29T16:49:47.346",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822632,1743266987372,-7354.80341366,0.00014814,2,"2025-03-29T16:49:47.372",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822633,1743267014810,887.53,0.00012629,2,"2025-03-29T16:50:14.810",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822641,1743267032313,-1031.17658634,0.00014814,2,"2025-03-29T16:50:32.313",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822642,1743267032324,-298.59866056,0.00014815,2,"2025-03-29T16:50:32.324",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822643,1743267032334,-1174.72356368,0.0001489,2,"2025-03-29T16:50:32.334",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822644,1743267032345,-887.53,0.00014893,2,"2025-03-29T16:50:32.345",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822645,1743267032354,-1954.36649676,0.000149,2,"2025-03-29T16:50:32.354",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822646,1743267032376,-535.3884398,0.000149,2,"2025-03-29T16:50:32.376",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822647,1743267032414,-942.31424894,0.000149,2,"2025-03-29T16:50:32.414",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822683,1743267037941,-1360.21613656,0.000149,2,"2025-03-29T16:50:37.941",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822684,1743267037953,-837.36800416,0.000149,2,"2025-03-29T16:50:37.953",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822685,1743267037992,-3543.61617378,0.000149,2,"2025-03-29T16:50:37.992",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822686,1743267038003,-2533.5936,0.000149,2,"2025-03-29T16:50:38.003",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822687,1743267038012,-184.04855498,0.000149,2,"2025-03-29T16:50:38.012",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822688,1743267038022,-18921.70539826,0.000149,2,"2025-03-29T16:50:38.022",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822689,1743267038032,-300.0,0.000149,5,"2025-03-29T16:50:38.032",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822690,1743267038042,-3955.38392805,0.000149,2,"2025-03-29T16:50:38.042",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822691,1743267038053,-182.61489775,0.000149,2,"2025-03-29T16:50:38.053",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822692,1743267038063,-500.12894006,0.00014973,2,"2025-03-29T16:50:38.063",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822693,1743267038074,-3031.2673634,0.00014997,2,"2025-03-29T16:50:38.074",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822694,1743267038085,-131847.64114372,0.00015,2,"2025-03-29T16:50:38.085",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822695,1743267038099,-35976.16236466,0.00015,2,"2025-03-29T16:50:38.099",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822696,1743267038141,-1836.0,0.00015,2,"2025-03-29T16:50:38.141",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822697,1743267038153,-858.0,0.00015,2,"2025-03-29T16:50:38.153",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822698,1743267038171,-552.6000004,0.00015,2,"2025-03-29T16:50:38.171",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822712,1743267040826,-1043.87316363,0.00015,2,"2025-03-29T16:50:40.826",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822713,1743267040867,-299.9249473,0.00015,2,"2025-03-29T16:50:40.867",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822714,1743267040895,-590.63489098,0.00015,2,"2025-03-29T16:50:40.895",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822715,1743267040907,-248251.23021269,0.00015,2,"2025-03-29T16:50:40.907",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822716,1743267040918,-50732.7791015,0.00015,2,"2025-03-29T16:50:40.918",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822717,1743267042601,-300.0,0.00015376,13,"2025-03-29T16:50:42.601",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822721,1743267043480,-7470.8458589,0.00014997,2,"2025-03-29T16:50:43.480",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822722,1743267043490,-162097.03703672,0.00015,2,"2025-03-29T16:50:43.490",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822723,1743267043500,-375.20567499,0.00015,2,"2025-03-29T16:50:43.500",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822724,1743267043509,-899944.32345312,0.00015,2,"2025-03-29T16:50:43.509",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822725,1743267043524,-112957.84636829,0.00015,2,"2025-03-29T16:50:43.524",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822726,1743267043535,-13287.09831183,0.00015,2,"2025-03-29T16:50:43.535",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822727,1743267043546,-3584.179984,0.00015,2,"2025-03-29T16:50:43.546",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822728,1743267043578,-620.0,0.00015,2,"2025-03-29T16:50:43.578",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822729,1743267043638,-276582.35913439,0.00015,2,"2025-03-29T16:50:43.638",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822735,1743267045162,-200.0,0.00015376,13,"2025-03-29T16:50:45.162",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822736,1743267045187,-100.0,0.00015376,13,"2025-03-29T16:50:45.187",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822753,1743267046003,-650.28481952,0.00015,2,"2025-03-29T16:50:46.003",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822755,1743267046015,-1066.59266398,0.00015,2,"2025-03-29T16:50:46.015",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822758,1743267046163,-11007.18684033,0.00015,2,"2025-03-29T16:50:46.163",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822759,1743267046218,-482.55729704,0.00015,2,"2025-03-29T16:50:46.218",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822760,1743267046305,-300.0,0.00015376,13,"2025-03-29T16:50:46.305",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822774,1743267073340,-100.0,0.00015376,13,"2025-03-29T16:51:13.340",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822775,1743267073363,-200.0,0.00015376,13,"2025-03-29T16:51:13.363",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822776,1743267079650,-58.0,0.00015376,13,"2025-03-29T16:51:19.650",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822778,1743267291077,179.35,0.00011995,2,"2025-03-29T16:54:51.077",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822779,1743267478302,200.0,0.00014772,2,"2025-03-29T16:57:58.302",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822780,1743267510256,431.62,0.000147,2,"2025-03-29T16:58:30.256",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822781,1743267675512,150.0,0.00014782,2,"2025-03-29T17:01:15.512",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822782,1743267704066,1000.0,0.00014782,2,"2025-03-29T17:01:44.066",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822783,1743267766780,2312.83,0.00014686,2,"2025-03-29T17:02:46.780",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822784,1743267839456,243.88,0.00014673,2,"2025-03-29T17:03:59.456",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822785,1743267855692,3090.44994491,0.00014673,2,"2025-03-29T17:04:15.692",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822786,1743267855715,10000.0,0.00014673,2,"2025-03-29T17:04:15.715",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822787,1743267855739,10000.0,0.00014673,2,"2025-03-29T17:04:15.739",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822788,1743267855763,809.55005509,0.00014673,2,"2025-03-29T17:04:15.763",0.00032849999999999996,74.89,0.9913232435467618,3387519334.760593]
[356822789,1743267968645,6498.64,0.00014719,2,"2025-03-29T17:06:08.645",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356822790,1743268023852,182.11892569,0.00015,13,"2025-03-29T17:07:03.852",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356822794,1743268046059,940.53,0.00012801,2,"2025-03-29T17:07:26.059",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356822795,1743268047076,150.0,0.00014719,7,"2025-03-29T17:07:27.076",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356822796,1743268047916,557.46,0.00014626,2,"2025-03-29T17:07:27.916",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356822798,1743268122408,1043.81994491,0.0001467,2,"2025-03-29T17:08:42.408",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356822799,1743268122429,956.18005509,0.0001467,2,"2025-03-29T17:08:42.429",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356822800,1743268141986,-2743.37117884,0.00014882,2,"2025-03-29T17:09:01.986",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356822801,1743268179938,250.0,0.00014763,2,"2025-03-29T17:09:39.938",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356822804,1743268232323,-7.62882116,0.00014882,2,"2025-03-29T17:10:32.323",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356822805,1743268232333,-1315.08558427,0.000149,2,"2025-03-29T17:10:32.333",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356822806,1743268232343,-134.95935522,0.000149,2,"2025-03-29T17:10:32.343",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356822847,1743268238246,-455.12410894,0.000149,2,"2025-03-29T17:10:38.246",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356822848,1743268238303,-578.38052717,0.000149,2,"2025-03-29T17:10:38.303",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356822849,1743268238332,-146.62159294,0.000149,2,"2025-03-29T17:10:38.332",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356822850,1743268238342,-152.16188113,0.000149,2,"2025-03-29T17:10:38.342",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356822851,1743268238351,-581.0,0.00015,2,"2025-03-29T17:10:38.351",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356822852,1743268238361,-1100.84221641,0.00015,2,"2025-03-29T17:10:38.361",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356822853,1743268238373,-4354.99999999,0.00015,2,"2025-03-29T17:10:38.373",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823011,1743268240383,-2636.9226187,0.000149,2,"2025-03-29T17:10:40.383",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823012,1743268240393,-255011.2435432,0.00015,2,"2025-03-29T17:10:40.393",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823028,1743268243976,-2275.72200374,0.00015,2,"2025-03-29T17:10:43.976",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823116,1743268246296,-327.983998,0.00015,2,"2025-03-29T17:10:46.296",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823117,1743268246309,-198.016002,0.00015,2,"2025-03-29T17:10:46.309",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823118,1743268246319,-634.4425764,0.00015,2,"2025-03-29T17:10:46.319",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823119,1743268246346,-524.82499998,0.00015,2,"2025-03-29T17:10:46.346",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823120,1743268246401,-600.86929527,0.00015,2,"2025-03-29T17:10:46.401",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823121,1743268246455,-6790.23692,0.00015,2,"2025-03-29T17:10:46.455",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823122,1743268246511,-766.24272863,0.00015,2,"2025-03-29T17:10:46.511",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823123,1743268246563,-403.49275089,0.00015,2,"2025-03-29T17:10:46.563",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823124,1743268262221,300.0,0.00014758,2,"2025-03-29T17:11:02.221",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823125,1743268288402,159.75148,0.00015,13,"2025-03-29T17:11:28.402",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823126,1743268352166,151.8,0.00014614,2,"2025-03-29T17:12:32.166",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823127,1743268394602,434.9709691,0.00014658,2,"2025-03-29T17:13:14.602",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823128,1743268414671,243.284924,0.000148,2,"2025-03-29T17:13:34.671",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823130,1743268450610,174.9,0.00011617,2,"2025-03-29T17:14:10.610",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823132,1743268510351,200.0,0.00014726,2,"2025-03-29T17:15:10.351",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823133,1743268517806,250.00582104,0.000148,2,"2025-03-29T17:15:17.806",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823134,1743268566858,7038.85823077,0.000147,2,"2025-03-29T17:16:06.858",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823135,1743268566890,10000.0,0.000147,2,"2025-03-29T17:16:06.890",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823136,1743268566920,3497.14176923,0.000147,2,"2025-03-29T17:16:06.920",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823137,1743268641846,179.33,0.00014365,2,"2025-03-29T17:17:21.846",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823138,1743268677999,331.64,0.00014365,2,"2025-03-29T17:17:57.999",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823139,1743268697624,5553.0,0.000148,3,"2025-03-29T17:18:17.624",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823142,1743268704791,243.15,0.00014394,2,"2025-03-29T17:18:24.791",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823143,1743268704996,195.73823077,0.00014424,2,"2025-03-29T17:18:24.996",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823144,1743268705018,47.41176923,0.00014424,2,"2025-03-29T17:18:25.018",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823145,1743268705202,243.15,0.00014454,2,"2025-03-29T17:18:25.202",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823146,1743268705432,243.15,0.00014484,2,"2025-03-29T17:18:25.432",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823147,1743268705658,243.15,0.00014515,2,"2025-03-29T17:18:25.658",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823148,1743268705878,243.15,0.00014545,2,"2025-03-29T17:18:25.878",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823149,1743268706094,243.15,0.00014575,2,"2025-03-29T17:18:26.094",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823150,1743268706290,243.15,0.00014606,2,"2025-03-29T17:18:26.290",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823151,1743268706497,243.15,0.00014636,2,"2025-03-29T17:18:26.497",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823152,1743268706694,243.15,0.00014666,2,"2025-03-29T17:18:26.694",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823153,1743268706991,243.15,0.00014697,2,"2025-03-29T17:18:26.991",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823154,1743268707351,243.15,0.00014727,2,"2025-03-29T17:18:27.351",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823155,1743268707591,243.15,0.00014757,2,"2025-03-29T17:18:27.591",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823156,1743268707794,243.15,0.00014787,2,"2025-03-29T17:18:27.794",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823157,1743268710271,552.81,0.000147,2,"2025-03-29T17:18:30.271",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823159,1743268890044,5553.0,0.000148,5,"2025-03-29T17:21:30.044",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823160,1743268892046,200.0,0.00014132,2,"2025-03-29T17:21:32.046",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823161,1743269057686,728.97823077,0.0001223,2,"2025-03-29T17:24:17.686",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823162,1743269057708,344.87176923,0.0001223,2,"2025-03-29T17:24:17.708",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823163,1743269057892,1073.85,0.00014494,2,"2025-03-29T17:24:17.892",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823164,1743269092126,150.0,0.00014148,7,"2025-03-29T17:24:52.126",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823166,1743269137921,3652.53806969,8e-05,2,"2025-03-29T17:25:37.921",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823167,1743269138285,4778.74016108,0.00014163,2,"2025-03-29T17:25:38.285",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823168,1743269138306,10000.0,0.00014163,2,"2025-03-29T17:25:38.306",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823169,1743269138328,9121.25983892,0.00014163,2,"2025-03-29T17:25:38.328",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823170,1743269191590,878.74016108,0.00014159,2,"2025-03-29T17:26:31.590",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823171,1743269191613,1121.25983892,0.00014159,2,"2025-03-29T17:26:31.613",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823172,1743269245534,250.06301105,0.000101,2,"2025-03-29T17:27:25.534",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823180,1743269280905,3434.15554361,0.0001,2,"2025-03-29T17:28:00.905",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823183,1743269313741,-243.15,0.00014818,2,"2025-03-29T17:28:33.741",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823184,1743269313770,-243.15,0.00014848,2,"2025-03-29T17:28:33.770",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823185,1743269313798,-7856.83543468,0.0001485,2,"2025-03-29T17:28:33.798",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823186,1743269313847,-7133.78796876,0.0001485,2,"2025-03-29T17:28:33.847",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823195,1743269338490,-5489.86351172,0.0001485,2,"2025-03-29T17:28:58.490",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823196,1743269344478,313.21,0.0001413,2,"2025-03-29T17:29:04.478",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823207,1743269416287,1156.41,0.0001413,2,"2025-03-29T17:30:16.287",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823223,1743269431498,-3025.45752568,0.0001485,2,"2025-03-29T17:30:31.498",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823224,1743269431509,-243.15,0.00014878,2,"2025-03-29T17:30:31.509",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823225,1743269431519,-193.99035928,0.0001489,2,"2025-03-29T17:30:31.519",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823226,1743269431529,-150.0,0.00014899,2,"2025-03-29T17:30:31.529",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823227,1743269431539,-725.02246974,0.000149,2,"2025-03-29T17:30:31.539",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823228,1743269431549,-725.02246975,0.000149,2,"2025-03-29T17:30:31.549",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823229,1743269431559,-951.4387,0.000149,2,"2025-03-29T17:30:31.559",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823230,1743269431569,-3306.1806,0.000149,2,"2025-03-29T17:30:31.569",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823231,1743269431579,-29246.79795921,0.000149,2,"2025-03-29T17:30:31.579",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823232,1743269431591,-1629.35434079,0.000149,2,"2025-03-29T17:30:31.591",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823233,1743269431601,-500.0,0.000149,2,"2025-03-29T17:30:31.601",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823234,1743269431611,-1814.3092,0.000149,2,"2025-03-29T17:30:31.611",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823235,1743269431624,-665.8167,0.000149,2,"2025-03-29T17:30:31.624",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823236,1743269431635,-154.67649216,0.000149,2,"2025-03-29T17:30:31.635",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823237,1743269431644,-1543.70553026,0.000149,2,"2025-03-29T17:30:31.644",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823238,1743269431653,-1757.94841246,0.000149,2,"2025-03-29T17:30:31.653",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823239,1743269431664,-4838.6470047,0.000149,2,"2025-03-29T17:30:31.664",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823240,1743269431690,-370.70951536,0.000149,2,"2025-03-29T17:30:31.690",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823241,1743269431699,-243.15,0.00014909,2,"2025-03-29T17:30:31.699",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823242,1743269431709,-243.15,0.00014939,2,"2025-03-29T17:30:31.709",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823243,1743269431718,-942.99048464,0.00014959,2,"2025-03-29T17:30:31.718",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823244,1743269431730,-56.99951536,0.00014959,2,"2025-03-29T17:30:31.730",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823245,1743269431740,-325.3237577,0.00014959,2,"2025-03-29T17:30:31.740",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823246,1743269431751,-826.65241,0.00014959,2,"2025-03-29T17:30:31.751",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823247,1743269431763,-1639.21032,0.00014959,2,"2025-03-29T17:30:31.763",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823248,1743269431775,-508.38750001,0.00014959,2,"2025-03-29T17:30:31.775",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823249,1743269431788,-720.49685453,0.00014959,2,"2025-03-29T17:30:31.788",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823250,1743269431811,-5890.27499048,0.00014959,2,"2025-03-29T17:30:31.811",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823251,1743269431823,-89.64416728,0.00014959,2,"2025-03-29T17:30:31.823",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823252,1743269431835,-500.0,0.00014959,2,"2025-03-29T17:30:31.835",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823253,1743269431845,-243.15,0.00014969,2,"2025-03-29T17:30:31.845",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823254,1743269431855,-4213.53839017,0.00014969,2,"2025-03-29T17:30:31.855",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823255,1743269431872,-4865.18160983,0.00014969,2,"2025-03-29T17:30:31.872",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823256,1743269431881,-150.99,0.00014969,2,"2025-03-29T17:30:31.881",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823257,1743269431891,-504.35525356,0.00014973,2,"2025-03-29T17:30:31.891",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823258,1743269431901,-501.88090667,0.00014973,2,"2025-03-29T17:30:31.901",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823259,1743269431910,-184.19,0.00014981,2,"2025-03-29T17:30:31.910",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823260,1743269431922,-487.39224005,0.00014999,5,"2025-03-29T17:30:31.922",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823261,1743269431932,-573.0,0.00015,2,"2025-03-29T17:30:31.932",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823262,1743269431944,-22231.62394467,0.00015,2,"2025-03-29T17:30:31.944",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823263,1743269431955,-339.13879991,0.00015,2,"2025-03-29T17:30:31.955",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823278,1743269437401,-1498.40425044,0.00015,2,"2025-03-29T17:30:37.401",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823279,1743269437413,-416.81247023,0.00015,2,"2025-03-29T17:30:37.413",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823280,1743269437425,-300.96448836,0.00015,2,"2025-03-29T17:30:37.425",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823281,1743269437457,-1231.595,0.00015,2,"2025-03-29T17:30:37.457",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823282,1743269437514,-20569.76988126,0.00015,2,"2025-03-29T17:30:37.514",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823283,1743269437572,-355.35065304,0.00015,2,"2025-03-29T17:30:37.572",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823336,1743269439935,-745.56909168,0.00015,2,"2025-03-29T17:30:39.935",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823340,1743269439978,-41366.47553911,0.00015,2,"2025-03-29T17:30:39.978",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823343,1743269439997,-896.25008392,0.00015,2,"2025-03-29T17:30:39.997",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823344,1743269440009,-43197.11813516,0.00015,2,"2025-03-29T17:30:40.009",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823345,1743269440020,-300.0,0.00015,2,"2025-03-29T17:30:40.020",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823346,1743269440031,-4381.94890868,0.00015,2,"2025-03-29T17:30:40.031",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823350,1743269442538,-29649.6203469,0.00015,2,"2025-03-29T17:30:42.538",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823362,1743269443936,-76875.37197062,0.00015,2,"2025-03-29T17:30:43.936",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823363,1743269443961,-1351.1,0.00015,2,"2025-03-29T17:30:43.961",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823372,1743269445451,-747.56798399,0.00015,2,"2025-03-29T17:30:45.451",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823374,1743269445463,-519.50001146,0.00015,2,"2025-03-29T17:30:45.463",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823376,1743269445475,-82000.0,0.00015,2,"2025-03-29T17:30:45.475",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823401,1743269445724,-29387.00972211,0.00015,2,"2025-03-29T17:30:45.724",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823406,1743269478990,250.0,0.00014471,2,"2025-03-29T17:31:18.990",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823407,1743269518598,173.74594638,0.000148,2,"2025-03-29T17:31:58.598",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823408,1743269545788,164.93,0.00011513,2,"2025-03-29T17:32:25.788",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823409,1743269547933,1000.0,0.00014391,2,"2025-03-29T17:32:27.933",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823410,1743269572011,150.0,0.00014647,2,"2025-03-29T17:32:52.011",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823412,1743269572044,150.0,0.00014719,2,"2025-03-29T17:32:52.044",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823413,1743269572097,150.0,0.00014715,2,"2025-03-29T17:32:52.097",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823414,1743269572136,150.0,0.0001472,2,"2025-03-29T17:32:52.136",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823415,1743269572168,150.0,0.00014683,2,"2025-03-29T17:32:52.168",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823416,1743269572198,150.0,0.00014675,2,"2025-03-29T17:32:52.198",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823417,1743269572270,150.0,0.00014685,2,"2025-03-29T17:32:52.270",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823418,1743269572300,150.0,0.00014701,2,"2025-03-29T17:32:52.300",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823419,1743269572330,150.0,0.00014792,2,"2025-03-29T17:32:52.330",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823420,1743269572402,150.0,0.0001478,2,"2025-03-29T17:32:52.402",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823421,1743269572498,150.0,0.000148,2,"2025-03-29T17:32:52.498",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823422,1743269572528,150.0,0.00014667,2,"2025-03-29T17:32:52.528",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823423,1743269572586,150.0,0.00014657,2,"2025-03-29T17:32:52.586",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823424,1743269572615,150.0,0.00014744,2,"2025-03-29T17:32:52.615",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823425,1743269572658,36.22566004,0.00014635,2,"2025-03-29T17:32:52.658",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823426,1743269572680,113.77433996,0.00014635,2,"2025-03-29T17:32:52.680",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823427,1743269572709,150.0,0.00014778,2,"2025-03-29T17:32:52.709",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823428,1743269572745,150.0,0.00014776,2,"2025-03-29T17:32:52.745",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823429,1743269572788,150.0,0.00014763,2,"2025-03-29T17:32:52.788",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823430,1743269572816,150.0,0.00014762,2,"2025-03-29T17:32:52.816",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823431,1743269572848,150.0,0.00014772,2,"2025-03-29T17:32:52.848",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823432,1743269572924,150.0,0.00014661,2,"2025-03-29T17:32:52.924",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823433,1743269572957,150.0,0.00014774,2,"2025-03-29T17:32:52.957",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823434,1743269572992,150.0,0.00014756,2,"2025-03-29T17:32:52.992",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823435,1743269573026,150.0,0.00014707,2,"2025-03-29T17:32:53.026",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823436,1743269573060,150.0,0.00014639,2,"2025-03-29T17:32:53.060",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823437,1743269573096,150.0,0.00014718,2,"2025-03-29T17:32:53.096",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823440,1743269688906,1000.0,0.00014772,2,"2025-03-29T17:34:48.906",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823442,1743269705511,174.0,0.000121,5,"2025-03-29T17:35:05.511",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823443,1743269716163,2751.0,0.00013987,2,"2025-03-29T17:35:16.163",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823446,1743269809976,500.0,0.00015,13,"2025-03-29T17:36:49.976",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823447,1743269810250,252.0,0.00015,13,"2025-03-29T17:36:50.250",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823448,1743269815924,173.74594638,0.00014725,2,"2025-03-29T17:36:55.924",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823449,1743269823128,170.9352,0.00015,13,"2025-03-29T17:37:03.128",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823450,1743269846017,773.7297,0.000148,2,"2025-03-29T17:37:26.017",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823451,1743269847765,386.12,0.00013994,2,"2025-03-29T17:37:27.765",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823452,1743269848061,386.12,0.00014024,2,"2025-03-29T17:37:28.061",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823453,1743269848279,386.12,0.00014053,2,"2025-03-29T17:37:28.279",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823454,1743269848498,386.12,0.00014083,2,"2025-03-29T17:37:28.498",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823455,1743269848720,386.12,0.00014112,2,"2025-03-29T17:37:28.720",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823456,1743269848927,386.12,0.00014141,2,"2025-03-29T17:37:28.927",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823457,1743269849137,386.12,0.00014171,2,"2025-03-29T17:37:29.137",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823458,1743269849339,386.12,0.000142,2,"2025-03-29T17:37:29.339",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823459,1743269849566,274.79001366,0.0001423,2,"2025-03-29T17:37:29.566",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823460,1743269849589,111.32998634,0.0001423,2,"2025-03-29T17:37:29.589",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823461,1743269849755,386.12,0.00014259,2,"2025-03-29T17:37:29.755",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823462,1743269849948,386.12,0.00014289,2,"2025-03-29T17:37:29.948",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823463,1743269850393,386.12,0.00014318,2,"2025-03-29T17:37:30.393",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823464,1743269850426,386.12,0.00014348,2,"2025-03-29T17:37:30.426",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823465,1743269850618,386.12,0.00014377,2,"2025-03-29T17:37:30.618",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823466,1743269850879,386.12,0.00014406,2,"2025-03-29T17:37:30.879",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823467,1743269851320,386.12,0.00014436,2,"2025-03-29T17:37:31.320",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823468,1743269851753,386.12,0.00014465,2,"2025-03-29T17:37:31.753",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823469,1743269851968,386.12,0.00014495,2,"2025-03-29T17:37:31.968",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823470,1743269852187,386.12,0.00014524,2,"2025-03-29T17:37:32.187",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823471,1743269852418,386.12,0.00014554,2,"2025-03-29T17:37:32.418",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823472,1743269861881,1232.0,0.000148,2,"2025-03-29T17:37:41.881",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823473,1743269909687,200.0,0.00014024,2,"2025-03-29T17:38:29.687",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823474,1743269912052,434.9709691,0.00014627,2,"2025-03-29T17:38:32.052",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823475,1743269931873,150.0,0.0001477,2,"2025-03-29T17:38:51.873",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823476,1743269931944,150.0,0.00014641,2,"2025-03-29T17:38:51.944",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823477,1743270045985,270.31,0.00014067,2,"2025-03-29T17:40:45.985",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823478,1743270083795,2000.0,0.00014042,2,"2025-03-29T17:41:23.795",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823479,1743270088002,1070.28,0.00012124,2,"2025-03-29T17:41:28.002",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823480,1743270088249,133.78904456,0.00014388,2,"2025-03-29T17:41:28.249",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823481,1743270088271,936.49095544,0.00014388,2,"2025-03-29T17:41:28.271",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823482,1743270099725,680.95,0.00014042,2,"2025-03-29T17:41:39.725",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823483,1743270128503,170.9352,0.0001735,18,"2025-03-29T17:42:08.503",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823484,1743270149800,8382.55904456,0.00014042,2,"2025-03-29T17:42:29.800",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823485,1743270149822,10000.0,0.00014042,2,"2025-03-29T17:42:29.822",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823486,1743270149844,5517.44095544,0.00014042,2,"2025-03-29T17:42:29.844",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823487,1743270175410,150.0,0.00014042,7,"2025-03-29T17:42:55.410",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823488,1743270179447,500.0,0.00014042,2,"2025-03-29T17:42:59.447",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823489,1743270225887,2000.0,0.00014067,2,"2025-03-29T17:43:45.887",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823490,1743270229340,1832.55904456,0.00014067,2,"2025-03-29T17:43:49.340",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823491,1743270229364,708.02095544,0.00014067,2,"2025-03-29T17:43:49.364",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823492,1743270296889,1000.0,0.000148,2,"2025-03-29T17:44:56.889",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823498,1743270487394,678.81,0.00014664,2,"2025-03-29T17:48:07.394",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823499,1743270510267,250.0,0.00014664,2,"2025-03-29T17:48:30.267",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823500,1743270553219,167.67,0.00011727,2,"2025-03-29T17:49:13.219",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823501,1743270571019,205.35,0.00014708,2,"2025-03-29T17:49:31.019",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823502,1743270584624,196.5,0.00013699,2,"2025-03-29T17:49:44.624",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823514,1743270631730,-322.51841958,0.00014852,2,"2025-03-29T17:50:31.730",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823515,1743270631740,-150.0,0.0001489,2,"2025-03-29T17:50:31.740",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823516,1743270631750,-150.0,0.00014899,2,"2025-03-29T17:50:31.750",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823517,1743270631760,-158.003,0.000149,2,"2025-03-29T17:50:31.760",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823518,1743270631770,-735.3347,0.000149,2,"2025-03-29T17:50:31.770",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823519,1743270631779,-1557.70345222,0.000149,2,"2025-03-29T17:50:31.779",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823520,1743270631893,-994.08400956,0.000149,2,"2025-03-29T17:50:31.893",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823521,1743270632001,-272.7589,0.000149,2,"2025-03-29T17:50:32.001",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823522,1743270632059,-785.87363822,0.000149,2,"2025-03-29T17:50:32.059",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823523,1743270632069,-1215.668,0.000149,2,"2025-03-29T17:50:32.069",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823524,1743270632079,-1307.144,0.000149,2,"2025-03-29T17:50:32.079",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823525,1743270632088,-2702.0631,0.000149,2,"2025-03-29T17:50:32.088",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823526,1743270632098,-4062.5444,0.000149,2,"2025-03-29T17:50:32.098",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823527,1743270632108,-942.007,0.000149,2,"2025-03-29T17:50:32.108",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823528,1743270632118,-1000.0,0.000149,2,"2025-03-29T17:50:32.118",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823529,1743270632128,-293.878,0.000149,2,"2025-03-29T17:50:32.128",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823530,1743270632137,-20283.23756241,0.000149,2,"2025-03-29T17:50:32.137",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823531,1743270632147,-2119.98327756,0.000149,2,"2025-03-29T17:50:32.147",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823532,1743270632156,-178.81171734,0.000149,2,"2025-03-29T17:50:32.156",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823533,1743270632166,-1171.96560832,0.000149,2,"2025-03-29T17:50:32.166",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823534,1743270632175,-842.16033665,0.00014999,5,"2025-03-29T17:50:32.175",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823535,1743270632185,-5023.49768549,0.00015,2,"2025-03-29T17:50:32.185",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823536,1743270632197,-24161.10671194,0.00015,2,"2025-03-29T17:50:32.197",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823537,1743270632208,-5654.8036064,0.00015,2,"2025-03-29T17:50:32.208",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823538,1743270632219,-5339.99645225,0.00015,2,"2025-03-29T17:50:32.219",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823539,1743270632230,-279.96860157,0.00015,2,"2025-03-29T17:50:32.230",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823579,1743270637786,-512.47249055,0.00015,2,"2025-03-29T17:50:37.786",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823589,1743270639761,-13200.74285731,0.00015,2,"2025-03-29T17:50:39.761",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823593,1743270640741,-8431.0843789,0.00015,2,"2025-03-29T17:50:40.741",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823594,1743270640770,-515.14793197,0.00015,2,"2025-03-29T17:50:40.770",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823595,1743270640781,-255621.17467103,0.00015,2,"2025-03-29T17:50:40.781",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823614,1743270642912,-117108.19088813,0.00015,2,"2025-03-29T17:50:42.912",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823615,1743270642936,-21477.76051711,0.00015,2,"2025-03-29T17:50:42.936",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823616,1743270642947,-41251.97515998,0.00015,2,"2025-03-29T17:50:42.947",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823629,1743270645614,-1062.98298136,0.00015,2,"2025-03-29T17:50:45.614",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823631,1743270645776,-776.95440766,0.00015,2,"2025-03-29T17:50:45.776",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823635,1743270648501,511.2367721,0.000145,2,"2025-03-29T17:50:48.501",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823636,1743270662563,-150.93927295,0.000149,2,"2025-03-29T17:51:02.563",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823637,1743270668350,-153.53106896,0.000149,2,"2025-03-29T17:51:08.350",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823638,1743270680046,-150.0,0.00014825,2,"2025-03-29T17:51:20.046",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823639,1743270739214,1300.61,0.0001466,2,"2025-03-29T17:52:19.214",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823640,1743270741547,153.0,0.00014673,2,"2025-03-29T17:52:21.547",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823641,1743270762580,-219.01,0.00014825,2,"2025-03-29T17:52:42.580",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823642,1743270766975,-237.35,0.00014825,2,"2025-03-29T17:52:46.975",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823644,1743270771910,-151.701236,0.00014825,2,"2025-03-29T17:52:51.910",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823645,1743270786337,-248.228764,0.00014825,2,"2025-03-29T17:53:06.337",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823646,1743270795974,-479.72,0.00014825,2,"2025-03-29T17:53:15.974",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823647,1743270817066,-168.48,0.000149,2,"2025-03-29T17:53:37.066",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823648,1743270826475,1000.0,0.00014602,2,"2025-03-29T17:53:46.475",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823649,1743270840060,1023.4273605,0.00014631,2,"2025-03-29T17:54:00.060",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823650,1743270842127,-151.0,0.00014825,2,"2025-03-29T17:54:02.127",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823651,1743270885113,767.5705204,0.00014585,2,"2025-03-29T17:54:45.113",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823652,1743270890452,-150.0,0.00014899,2,"2025-03-29T17:54:50.452",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823653,1743270890475,-5.51008316,0.000149,2,"2025-03-29T17:54:50.475",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823654,1743270901952,-188.0768862,0.00014899,2,"2025-03-29T17:55:01.952",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823655,1743270910208,200.0,0.00014609,2,"2025-03-29T17:55:10.208",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823656,1743270912999,-168.04405876,0.00014825,2,"2025-03-29T17:55:12.999",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823657,1743270930070,575.6778903,0.0001455,2,"2025-03-29T17:55:30.070",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823658,1743270975179,431.7584177,0.0001455,2,"2025-03-29T17:56:15.179",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823660,1743271021858,-216.77930722,0.00014825,2,"2025-03-29T17:57:01.858",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823661,1743271065040,323.8188133,0.0001455,2,"2025-03-29T17:57:45.040",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823662,1743271110084,242.86411,0.0001455,2,"2025-03-29T17:58:30.084",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823663,1743271121319,263.68516026,0.00014778,2,"2025-03-29T17:58:41.319",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823664,1743271121343,171.28580884,0.00014778,2,"2025-03-29T17:58:41.343",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823665,1743271143368,-263.204198,0.00014825,2,"2025-03-29T17:59:03.368",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823666,1743271143393,-29.3500501,0.00014899,2,"2025-03-29T17:59:03.393",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823667,1743271200292,182.1480825,0.0001455,2,"2025-03-29T18:00:00.292",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823668,1743271203474,-213.12966376,0.00014899,2,"2025-03-29T18:00:03.474",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823669,1743271245053,182.1480825,0.0001455,2,"2025-03-29T18:00:45.053",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823670,1743271258194,150.0,0.00014721,7,"2025-03-29T18:00:58.194",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823671,1743271263261,-150.0,0.0001485,2,"2025-03-29T18:01:03.261",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823672,1743271290023,182.1480825,0.0001455,2,"2025-03-29T18:01:30.023",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823678,1743271322878,-157.98384103,0.0001485,2,"2025-03-29T18:02:02.878",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823679,1743271335059,182.1480825,0.0001455,2,"2025-03-29T18:02:15.059",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823680,1743271456079,1040.14,0.00012496,2,"2025-03-29T18:04:16.079",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823681,1743271456310,1040.14,0.0001476,2,"2025-03-29T18:04:16.310",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823682,1743271460581,3669.07,0.00014408,2,"2025-03-29T18:04:20.581",0.00032849999999999996,74.86,0.991322143641329,3387725090.6632566]
[356823683,1743271558053,250.56,0.00014405,2,"2025-03-29T18:05:58.053",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823684,1743271564398,167.67,0.00011524,2,"2025-03-29T18:06:04.398",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823685,1743271623420,170.93520569,0.00015,13,"2025-03-29T18:07:03.420",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823690,1743271639432,500.0,0.00015,13,"2025-03-29T18:07:19.432",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823691,1743271639713,252.0,0.00015,13,"2025-03-29T18:07:19.713",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823695,1743271688276,2000.0,0.00014439,2,"2025-03-29T18:08:08.276",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823696,1743271713209,-222.54228004,0.0001485,2,"2025-03-29T18:08:33.209",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823697,1743271713892,-151.6906,0.0001485,2,"2025-03-29T18:08:33.892",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823698,1743271754137,782.54186116,0.00014684,2,"2025-03-29T18:09:14.137",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823699,1743271754171,10000.0,0.00014684,2,"2025-03-29T18:09:14.171",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823700,1743271754213,10000.0,0.00014684,2,"2025-03-29T18:09:14.213",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823701,1743271754250,3117.45813884,0.00014684,2,"2025-03-29T18:09:14.250",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823702,1743271811167,650.3,0.00014548,2,"2025-03-29T18:10:11.167",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823705,1743271831581,200.0,0.000145,5,"2025-03-29T18:10:31.581",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823723,1743271831841,-1236.92410796,0.0001485,2,"2025-03-29T18:10:31.841",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823724,1743271831851,-185.57525968,0.00014899,2,"2025-03-29T18:10:31.851",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823725,1743271831860,-300.0,0.00014899,2,"2025-03-29T18:10:31.860",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823726,1743271831871,-504.37052614,0.000149,2,"2025-03-29T18:10:31.871",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823727,1743271831881,-678.3606093,0.000149,2,"2025-03-29T18:10:31.881",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823728,1743271831891,-588.11855809,0.000149,2,"2025-03-29T18:10:31.891",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823729,1743271831901,-840.7093604,0.000149,2,"2025-03-29T18:10:31.901",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823759,1743271833755,500.0,0.000146,5,"2025-03-29T18:10:33.755",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823760,1743271835917,800.0,0.000147,5,"2025-03-29T18:10:35.917",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823763,1743271837810,-1253.8347995,0.000149,2,"2025-03-29T18:10:37.810",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823764,1743271837919,-2206.34012474,0.000149,2,"2025-03-29T18:10:37.919",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823771,1743271840421,-919.60439081,0.000148,5,"2025-03-29T18:10:40.421",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823773,1743271840434,-80.39560919,0.000148,5,"2025-03-29T18:10:40.434",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823774,1743271840444,-8113.02341536,0.000149,2,"2025-03-29T18:10:40.444",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823775,1743271840454,-171.846,0.000149,2,"2025-03-29T18:10:40.454",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823776,1743271840464,-259.2972,0.000149,2,"2025-03-29T18:10:40.464",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823777,1743271840476,-2319.3095,0.000149,2,"2025-03-29T18:10:40.476",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823779,1743271840487,-682.8582,0.000149,2,"2025-03-29T18:10:40.487",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823780,1743271840496,-14858.6744,0.000149,2,"2025-03-29T18:10:40.496",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823781,1743271840506,-153.59,0.00014945,2,"2025-03-29T18:10:40.506",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823782,1743271840515,-553.22200437,0.00014973,2,"2025-03-29T18:10:40.515",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823783,1743271840525,-5169.408477,0.00014998,2,"2025-03-29T18:10:40.525",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823785,1743271840536,-12975.2375595,0.00014998,2,"2025-03-29T18:10:40.536",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823786,1743271840546,-400105.68316445,0.00015,2,"2025-03-29T18:10:40.546",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823808,1743271845869,-526.80001326,0.000149,5,"2025-03-29T18:10:45.869",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823812,1743271846533,-150.0,0.000149,5,"2025-03-29T18:10:46.533",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823813,1743271870685,-150.0,0.000149,5,"2025-03-29T18:11:10.685",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823814,1743271888543,-155.48,0.000149,5,"2025-03-29T18:11:28.543",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823815,1743271890014,175.7866726,0.00014561,2,"2025-03-29T18:11:30.014",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823816,1743271935048,175.7866727,0.0001456,2,"2025-03-29T18:12:15.048",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823817,1743271946906,1637.56,0.00014668,2,"2025-03-29T18:12:26.906",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823818,1743271970979,434.9709691,0.00014611,2,"2025-03-29T18:12:50.979",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823819,1743271980088,263.680009,0.0001456,2,"2025-03-29T18:13:00.088",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823820,1743272061527,200.0,0.00014611,2,"2025-03-29T18:14:21.527",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823821,1743272074879,1844.45753776,0.000148,2,"2025-03-29T18:14:34.879",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823822,1743272074904,8155.54246224,0.000148,2,"2025-03-29T18:14:34.904",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823824,1743272120642,1844.45753776,0.000148,2,"2025-03-29T18:15:20.642",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823825,1743272120807,5606.82246224,0.000148,2,"2025-03-29T18:15:20.807",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823826,1743272149759,4393.17753776,0.000148,2,"2025-03-29T18:15:49.759",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823827,1743272149782,5606.82246224,0.000148,2,"2025-03-29T18:15:49.782",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823828,1743272230667,188.07,0.00014508,2,"2025-03-29T18:17:10.667",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823829,1743272247569,183.16130232,0.000148,2,"2025-03-29T18:17:27.569",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823830,1743272266252,161.44191272,0.00014461,2,"2025-03-29T18:17:46.252",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823831,1743272266275,2589.55808728,0.00014461,2,"2025-03-29T18:17:46.275",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823832,1743272310326,882.466,0.000147,2,"2025-03-29T18:18:30.326",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823833,1743272317016,150.0,0.00014554,7,"2025-03-29T18:18:37.016",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823834,1743272360410,250.0,0.00014554,2,"2025-03-29T18:19:20.410",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823835,1743272441645,149.92214816,0.00014564,2,"2025-03-29T18:20:41.645",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823836,1743272441667,31.97785184,0.00014564,2,"2025-03-29T18:20:41.667",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823837,1743272449964,372.84,0.00014564,2,"2025-03-29T18:20:49.964",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823838,1743272503567,200.0,0.00014629,2,"2025-03-29T18:21:43.567",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823839,1743272555617,223.9,0.00014554,2,"2025-03-29T18:22:35.617",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823840,1743272623697,194.2,0.00014561,2,"2025-03-29T18:23:43.697",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823841,1743272641709,187.4,0.0001447,2,"2025-03-29T18:24:01.709",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823842,1743272660876,343.120168,0.00014778,2,"2025-03-29T18:24:20.876",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823843,1743272748119,511.50068007,0.000148,2,"2025-03-29T18:25:48.119",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823844,1743272753128,580.36,0.00014621,2,"2025-03-29T18:25:53.128",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823845,1743272758331,-181.98095667,0.00014852,2,"2025-03-29T18:25:58.331",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823846,1743272766565,7354.70130009,0.00014567,2,"2025-03-29T18:26:06.565",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823847,1743272766587,10000.0,0.00014567,2,"2025-03-29T18:26:06.587",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823848,1743272766609,6545.29869991,0.00014567,2,"2025-03-29T18:26:06.609",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823856,1743272852534,706.16,0.00014567,2,"2025-03-29T18:27:32.534",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823857,1743272872230,150.0,0.00014794,2,"2025-03-29T18:27:52.230",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823858,1743272872325,150.0,0.00014785,2,"2025-03-29T18:27:52.325",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823859,1743272883633,-150.0,0.00014806,2,"2025-03-29T18:28:03.633",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823860,1743272883660,-2.91151117,0.00014809,2,"2025-03-29T18:28:03.660",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823863,1743272939276,-147.08848883,0.00014809,2,"2025-03-29T18:28:59.276",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823865,1743272939305,-150.0,0.0001483,2,"2025-03-29T18:28:59.305",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823867,1743272939334,-150.0,0.0001484,2,"2025-03-29T18:28:59.334",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823869,1743272939361,-12.21904333,0.00014852,2,"2025-03-29T18:28:59.361",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823875,1743272939529,-150.0,0.00014879,2,"2025-03-29T18:28:59.529",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823876,1743272939558,-150.0,0.00014885,2,"2025-03-29T18:28:59.558",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823877,1743272939586,-150.0,0.00014886,2,"2025-03-29T18:28:59.586",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823878,1743272939612,-225.26188201,0.0001489,2,"2025-03-29T18:28:59.612",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823879,1743272940198,1082.21,0.00012267,2,"2025-03-29T18:29:00.198",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823880,1743272940644,1082.21,0.00014531,2,"2025-03-29T18:29:00.644",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823884,1743272979531,-171.8459276,0.0001486,2,"2025-03-29T18:29:39.531",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823888,1743273008019,153.0,0.00014454,2,"2025-03-29T18:30:08.019",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823895,1743273032043,-5.75911385,0.0001486,2,"2025-03-29T18:30:32.043",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823896,1743273032055,-57.67811799,0.0001489,2,"2025-03-29T18:30:32.055",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823897,1743273032064,-150.0,0.0001489,2,"2025-03-29T18:30:32.064",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823898,1743273032075,-150.0,0.00014893,2,"2025-03-29T18:30:32.075",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823899,1743273032084,-150.99,0.00014893,2,"2025-03-29T18:30:32.084",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823900,1743273032094,-4213.54,0.00014893,2,"2025-03-29T18:30:32.094",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823901,1743273032103,-1728.86,0.00014899,2,"2025-03-29T18:30:32.103",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823902,1743273032113,-150.0,0.00014899,2,"2025-03-29T18:30:32.113",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823903,1743273032123,-174.79566114,0.000149,2,"2025-03-29T18:30:32.123",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823904,1743273032136,-244.1974,0.000149,2,"2025-03-29T18:30:32.136",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823905,1743273032146,-152.9115,0.000149,2,"2025-03-29T18:30:32.146",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823906,1743273032155,-500.0,0.000149,2,"2025-03-29T18:30:32.155",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823907,1743273032165,-1000.0,0.000149,2,"2025-03-29T18:30:32.165",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823908,1743273032175,-270.549,0.000149,2,"2025-03-29T18:30:32.175",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823909,1743273032184,-5726.8851,0.000149,2,"2025-03-29T18:30:32.184",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823910,1743273032194,-741.5662,0.000149,2,"2025-03-29T18:30:32.194",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823911,1743273032204,-1197.2303,0.000149,2,"2025-03-29T18:30:32.204",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823912,1743273032218,-213.12966376,0.000149,2,"2025-03-29T18:30:32.218",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823913,1743273032228,-982.40811274,0.000149,2,"2025-03-29T18:30:32.228",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823914,1743273032238,-2191.25364879,0.000149,2,"2025-03-29T18:30:32.238",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823915,1743273032249,-150.0,0.00014939,2,"2025-03-29T18:30:32.249",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823916,1743273032259,-150.0,0.00014939,2,"2025-03-29T18:30:32.259",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823917,1743273032268,-150.0,0.00014958,2,"2025-03-29T18:30:32.268",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823918,1743273032278,-150.0,0.00014995,2,"2025-03-29T18:30:32.278",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823919,1743273032287,-236.13899419,0.00014999,2,"2025-03-29T18:30:32.287",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823920,1743273032298,-300.0,0.00014999,2,"2025-03-29T18:30:32.298",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823921,1743273032307,-312.94997787,0.00014999,2,"2025-03-29T18:30:32.307",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823922,1743273032318,-557.0,0.00015,2,"2025-03-29T18:30:32.318",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823923,1743273032327,-1603175.99456362,0.00015,2,"2025-03-29T18:30:32.327",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823924,1743273032353,-631.24322283,0.00015,2,"2025-03-29T18:30:32.353",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823925,1743273032365,-427.80000002,0.00015,2,"2025-03-29T18:30:32.365",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823926,1743273032426,-398.72035722,0.00015,2,"2025-03-29T18:30:32.426",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823932,1743273037926,-157.98384103,0.000149,2,"2025-03-29T18:30:37.926",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823933,1743273037937,-1000.0,0.000149,2,"2025-03-29T18:30:37.937",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823934,1743273037947,-1183.40196261,0.00014994,2,"2025-03-29T18:30:37.947",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823935,1743273037984,-610.82773166,0.00014994,2,"2025-03-29T18:30:37.984",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823936,1743273038098,-3639.0,0.00014994,2,"2025-03-29T18:30:38.098",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823957,1743273040440,-1215.72589904,0.00014994,2,"2025-03-29T18:30:40.440",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823958,1743273040452,-3053.91586449,0.00014994,2,"2025-03-29T18:30:40.452",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823959,1743273040462,-10225.07579241,0.00015,2,"2025-03-29T18:30:40.462",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823960,1743273040473,-776.85386993,0.00015,2,"2025-03-29T18:30:40.473",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823961,1743273040555,-1388.83144935,0.00015,2,"2025-03-29T18:30:40.555",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823984,1743273046276,-2627.97088126,0.00015,2,"2025-03-29T18:30:46.276",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823989,1743273285099,131.12130009,0.00014554,2,"2025-03-29T18:34:45.099",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823990,1743273285123,66.63870671,0.00014554,2,"2025-03-29T18:34:45.123",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823991,1743273301855,434.9709691,0.00014634,2,"2025-03-29T18:35:01.855",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823993,1743273408339,500.0,0.00015,13,"2025-03-29T18:36:48.339",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823994,1743273408509,252.0,0.00015,13,"2025-03-29T18:36:48.509",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823995,1743273423659,170.93520569,0.00015,13,"2025-03-29T18:37:03.659",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823996,1743273449843,250.0,0.00014406,2,"2025-03-29T18:37:29.843",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823997,1743273475317,150.0,0.00014406,7,"2025-03-29T18:37:55.317",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356823999,1743273764689,202.48,0.00014406,2,"2025-03-29T18:42:44.689",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824002,1743273855649,8895.91032419,0.00014406,2,"2025-03-29T18:44:15.649",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824003,1743273855672,10000.0,0.00014406,2,"2025-03-29T18:44:15.672",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824004,1743273855693,5004.08967581,0.00014406,2,"2025-03-29T18:44:15.693",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824005,1743273915560,200.44,0.00014406,2,"2025-03-29T18:45:15.560",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824009,1743274086374,1041.77,0.00012437,2,"2025-03-29T18:48:06.374",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824010,1743274086804,1041.77,0.00014701,2,"2025-03-29T18:48:06.804",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824011,1743274117985,1000.0,0.00014399,2,"2025-03-29T18:48:37.985",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824012,1743274200924,-153.91,0.00032932,120,"2025-03-29T18:50:00.924",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824013,1743274200953,-290.0,0.00036,120,"2025-03-29T18:50:00.953",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824014,1743274200983,-190.44269072,0.00038,120,"2025-03-29T18:50:00.983",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824015,1743274201009,-157.27921751,0.00038,120,"2025-03-29T18:50:01.009",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824016,1743274201038,-280.0,0.00038,120,"2025-03-29T18:50:01.038",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824017,1743274201066,-809.062,0.0003873,52,"2025-03-29T18:50:01.066",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824018,1743274201095,-150.0,0.0004,120,"2025-03-29T18:50:01.095",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824019,1743274201120,-363.28,0.0004,120,"2025-03-29T18:50:01.120",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824020,1743274201146,-190.44269072,0.0004,120,"2025-03-29T18:50:01.146",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824021,1743274201171,-157.27921751,0.0004,120,"2025-03-29T18:50:01.171",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824022,1743274201201,-83465.07,0.00041,90,"2025-03-29T18:50:01.201",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824023,1743274201227,-2000.0,0.00041096,90,"2025-03-29T18:50:01.227",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824024,1743274201257,-1591.0,0.00041096,90,"2025-03-29T18:50:01.257",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824025,1743274201284,-153.91,0.00041142,120,"2025-03-29T18:50:01.284",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824026,1743274201311,-203.451878,0.00041313,120,"2025-03-29T18:50:01.311",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824027,1743274201337,-1000.0,0.00041643,60,"2025-03-29T18:50:01.337",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824028,1743274201363,-200000.0,0.00042,120,"2025-03-29T18:50:01.363",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824029,1743274201390,-150.0,0.00042,120,"2025-03-29T18:50:01.390",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824030,1743274201417,-335.1010785,0.00042,43,"2025-03-29T18:50:01.417",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824031,1743274201443,-6265.63,0.00042,120,"2025-03-29T18:50:01.443",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824032,1743274201471,-1000.0,0.00042191,60,"2025-03-29T18:50:01.471",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824033,1743274201500,-1000.0,0.00042739,60,"2025-03-29T18:50:01.500",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824034,1743274201530,-500.0,0.00042739,60,"2025-03-29T18:50:01.530",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824035,1743274201556,-500.0,0.00043,120,"2025-03-29T18:50:01.556",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824036,1743274201583,-380.88538145,0.00043,120,"2025-03-29T18:50:01.583",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824037,1743274201609,-314.55843501,0.00043,120,"2025-03-29T18:50:01.609",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824038,1743274201634,-450.0,0.00043,44,"2025-03-29T18:50:01.634",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824039,1743274201660,-154.0,0.00043151,90,"2025-03-29T18:50:01.660",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824040,1743274201686,-1000.0,0.00043287,60,"2025-03-29T18:50:01.686",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824041,1743274201714,-457.18,0.000438,36,"2025-03-29T18:50:01.714",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824042,1743274201744,-457.18,0.000438,36,"2025-03-29T18:50:01.744",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824043,1743274201772,-457.18,0.000438,36,"2025-03-29T18:50:01.772",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824044,1743274201800,-457.18,0.000438,36,"2025-03-29T18:50:01.800",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824045,1743274201828,-457.18,0.000438,36,"2025-03-29T18:50:01.828",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824046,1743274201861,-457.18,0.000438,36,"2025-03-29T18:50:01.861",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824047,1743274201890,-457.18,0.000438,36,"2025-03-29T18:50:01.890",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824048,1743274201919,-457.18,0.000438,36,"2025-03-29T18:50:01.919",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824049,1743274201948,-457.18,0.000438,36,"2025-03-29T18:50:01.948",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824050,1743274201976,-457.18,0.000438,36,"2025-03-29T18:50:01.976",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824051,1743274202005,-457.18,0.000438,36,"2025-03-29T18:50:02.005",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824052,1743274202033,-457.18,0.000438,36,"2025-03-29T18:50:02.033",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824053,1743274202062,-457.18,0.000438,36,"2025-03-29T18:50:02.062",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824054,1743274202091,-457.18,0.000438,36,"2025-03-29T18:50:02.091",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824055,1743274202119,-457.18,0.000438,36,"2025-03-29T18:50:02.119",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824056,1743274202147,-457.18,0.000438,36,"2025-03-29T18:50:02.147",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824057,1743274202175,-457.18,0.000438,36,"2025-03-29T18:50:02.175",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824058,1743274202204,-457.18,0.000438,36,"2025-03-29T18:50:02.204",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824059,1743274202234,-457.18,0.000438,36,"2025-03-29T18:50:02.234",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824060,1743274202263,-457.18,0.000438,36,"2025-03-29T18:50:02.263",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824061,1743274202293,-457.18,0.000438,36,"2025-03-29T18:50:02.293",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824062,1743274202323,-457.18,0.000438,36,"2025-03-29T18:50:02.323",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824063,1743274202351,-457.18,0.000438,36,"2025-03-29T18:50:02.351",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824064,1743274202379,-457.18,0.000438,36,"2025-03-29T18:50:02.379",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824065,1743274202405,-1000.0,0.00043835,120,"2025-03-29T18:50:02.405",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824066,1743274202430,-1407.35,0.00043835,120,"2025-03-29T18:50:02.430",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824067,1743274202456,-500.0,0.00043835,120,"2025-03-29T18:50:02.456",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824068,1743274202482,-500.0,0.00044,120,"2025-03-29T18:50:02.482",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824069,1743274202512,-450.0,0.00044,45,"2025-03-29T18:50:02.512",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824070,1743274202755,-150.0,0.00044,120,"2025-03-29T18:50:02.755",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824071,1743274202787,-1000.0,0.00044383,120,"2025-03-29T18:50:02.787",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824072,1743274202814,-500.0,0.00044383,120,"2025-03-29T18:50:02.814",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824073,1743274202842,-1000.0,0.00044931,120,"2025-03-29T18:50:02.842",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824074,1743274202872,-50000.0,0.00045,45,"2025-03-29T18:50:02.872",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824075,1743274202899,-500.0,0.00045,120,"2025-03-29T18:50:02.899",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824076,1743274202928,-450.0,0.00045,46,"2025-03-29T18:50:02.928",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824077,1743274202955,-500.0,0.00045,120,"2025-03-29T18:50:02.955",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824078,1743274202983,-307.53,0.00045,120,"2025-03-29T18:50:02.983",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824079,1743274203009,-155.0,0.00045308,90,"2025-03-29T18:50:03.009",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824080,1743274203047,-1000.0,0.00045479,120,"2025-03-29T18:50:03.047",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824081,1743274203076,-16515.7,0.0004598,120,"2025-03-29T18:50:03.076",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824082,1743274203106,-50000.0,0.00046,46,"2025-03-29T18:50:03.106",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824083,1743274203133,-2004.78,0.00046,120,"2025-03-29T18:50:03.133",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824084,1743274203162,-150.0,0.00046,120,"2025-03-29T18:50:03.162",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824085,1743274203188,-450.0,0.00046,47,"2025-03-29T18:50:03.188",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824086,1743274203215,-2000.0,0.00046,120,"2025-03-29T18:50:03.215",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824087,1743274203243,-476.10672681,0.00046,120,"2025-03-29T18:50:03.243",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824088,1743274203273,-393.19804377,0.00046,120,"2025-03-29T18:50:03.273",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824089,1743274203300,-231.48148,0.00046,120,"2025-03-29T18:50:03.300",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824090,1743274203326,-380.6839821,0.00046,120,"2025-03-29T18:50:03.326",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824091,1743274203352,-1000.0,0.00046027,120,"2025-03-29T18:50:03.352",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824092,1743274203378,-153.0,0.00046027,90,"2025-03-29T18:50:03.378",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824093,1743274203405,-153.0,0.00046027,90,"2025-03-29T18:50:03.405",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824094,1743274203433,-153.0,0.00046027,90,"2025-03-29T18:50:03.433",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824095,1743274203459,-153.0,0.00046027,90,"2025-03-29T18:50:03.459",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824096,1743274203486,-153.0,0.00046027,90,"2025-03-29T18:50:03.486",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824097,1743274203514,-153.0,0.00046027,90,"2025-03-29T18:50:03.514",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824098,1743274203543,-153.0,0.00046027,90,"2025-03-29T18:50:03.543",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824099,1743274203571,-229.0,0.00046498,120,"2025-03-29T18:50:03.571",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824100,1743274203599,-8251.57061024,0.00046498,120,"2025-03-29T18:50:03.599",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824101,1743274203624,-4700.54379626,0.00046574,120,"2025-03-29T18:50:03.624",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824102,1743274203651,-1000.0,0.00046575,120,"2025-03-29T18:50:03.651",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824103,1743274203678,-583.38986,0.00046575,120,"2025-03-29T18:50:03.678",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824104,1743274203703,-172.848972,0.00046575,120,"2025-03-29T18:50:03.703",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824105,1743274203730,-168.569605,0.00046575,120,"2025-03-29T18:50:03.730",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824106,1743274203755,-164.559732,0.00046575,120,"2025-03-29T18:50:03.755",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824107,1743274203782,-586.876585,0.00046575,120,"2025-03-29T18:50:03.782",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824108,1743274203809,-500.0,0.00046575,120,"2025-03-29T18:50:03.809",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824109,1743274203835,-500.0,0.00046575,120,"2025-03-29T18:50:03.835",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824110,1743274203862,-505.76234165,0.00046575,120,"2025-03-29T18:50:03.862",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824111,1743274203889,-538.90794598,0.00046575,120,"2025-03-29T18:50:03.889",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824112,1743274203915,-505.75598315,0.00046575,120,"2025-03-29T18:50:03.915",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824113,1743274203940,-513.76370882,0.00046575,120,"2025-03-29T18:50:03.940",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824114,1743274203966,-323.52637956,0.00046575,120,"2025-03-29T18:50:03.966",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824115,1743274203992,-540.08835774,0.00046575,120,"2025-03-29T18:50:03.992",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824116,1743274204018,-500.0,0.00046575,120,"2025-03-29T18:50:04.018",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824117,1743274204044,-543.80805478,0.00046575,120,"2025-03-29T18:50:04.044",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824118,1743274204070,-235.0354373,0.00046575,120,"2025-03-29T18:50:04.070",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824119,1743274204097,-511.47498219,0.00046575,120,"2025-03-29T18:50:04.097",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824120,1743274204122,-500.0,0.00046575,120,"2025-03-29T18:50:04.122",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824121,1743274204147,-529.70106513,0.00046575,120,"2025-03-29T18:50:04.147",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824122,1743274204172,-516.41479729,0.00046575,120,"2025-03-29T18:50:04.172",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824123,1743274204197,-500.0,0.00046575,120,"2025-03-29T18:50:04.197",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824124,1743274204224,-648.56796999,0.00046575,120,"2025-03-29T18:50:04.224",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824125,1743274204250,-290.0150782,0.00046575,120,"2025-03-29T18:50:04.250",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824126,1743274204284,-504.48706099,0.00046575,120,"2025-03-29T18:50:04.284",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824127,1743274204313,-500.0,0.00046575,120,"2025-03-29T18:50:04.313",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824128,1743274204341,-500.0,0.00046575,120,"2025-03-29T18:50:04.341",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824129,1743274204374,-500.0,0.00046575,120,"2025-03-29T18:50:04.374",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824130,1743274204400,-512.28254399,0.00046575,120,"2025-03-29T18:50:04.400",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824131,1743274204427,-500.0,0.00046575,120,"2025-03-29T18:50:04.427",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824132,1743274204454,-619.14414265,0.00046575,120,"2025-03-29T18:50:04.454",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824133,1743274204480,-500.0,0.00046575,120,"2025-03-29T18:50:04.480",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824134,1743274204510,-500.0,0.00046575,120,"2025-03-29T18:50:04.510",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824135,1743274204539,-500.0,0.00046575,120,"2025-03-29T18:50:04.539",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824136,1743274204567,-500.0,0.00046575,120,"2025-03-29T18:50:04.567",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824137,1743274204595,-507.31763293,0.00046575,120,"2025-03-29T18:50:04.595",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824138,1743274204621,-500.0,0.00046575,120,"2025-03-29T18:50:04.621",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824139,1743274204647,-500.0,0.00046575,120,"2025-03-29T18:50:04.647",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824140,1743274204674,-500.0,0.00046575,120,"2025-03-29T18:50:04.674",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824141,1743274204700,-500.0,0.00046575,120,"2025-03-29T18:50:04.700",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824142,1743274204726,-535.79577022,0.00046575,120,"2025-03-29T18:50:04.726",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824143,1743274204752,-518.82241063,0.00046575,120,"2025-03-29T18:50:04.752",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824144,1743274204779,-500.0,0.00046575,120,"2025-03-29T18:50:04.779",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824145,1743274204805,-500.0,0.00046575,120,"2025-03-29T18:50:04.805",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824146,1743274204834,-500.0,0.00046575,120,"2025-03-29T18:50:04.834",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824147,1743274204860,-552.35173361,0.00046575,120,"2025-03-29T18:50:04.860",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824148,1743274204887,-500.0,0.00046575,120,"2025-03-29T18:50:04.887",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824149,1743274204913,-530.30318531,0.00046575,120,"2025-03-29T18:50:04.913",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824150,1743274204939,-500.0,0.00046575,120,"2025-03-29T18:50:04.939",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824151,1743274204965,-517.06000717,0.00046575,120,"2025-03-29T18:50:04.965",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824152,1743274204991,-500.0,0.00046575,120,"2025-03-29T18:50:04.991",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824153,1743274205023,-500.0,0.00046575,120,"2025-03-29T18:50:05.023",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824154,1743274205048,-521.89706159,0.00046575,120,"2025-03-29T18:50:05.048",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824155,1743274205074,-529.31246341,0.00046575,120,"2025-03-29T18:50:05.074",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824156,1743274205100,-525.40841754,0.00046575,120,"2025-03-29T18:50:05.100",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824157,1743274205125,-500.0,0.00046575,120,"2025-03-29T18:50:05.125",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824158,1743274205152,-500.0,0.00046575,120,"2025-03-29T18:50:05.152",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824159,1743274205178,-500.0,0.00046575,120,"2025-03-29T18:50:05.178",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824160,1743274205205,-500.0,0.00046575,120,"2025-03-29T18:50:05.205",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824161,1743274205231,-500.0,0.00046575,120,"2025-03-29T18:50:05.231",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824162,1743274205414,-579.73985812,0.00046575,120,"2025-03-29T18:50:05.414",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824163,1743274205441,-500.0,0.00046575,120,"2025-03-29T18:50:05.441",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824164,1743274205467,-500.0,0.00046575,120,"2025-03-29T18:50:05.467",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824165,1743274205493,-500.0,0.00046575,120,"2025-03-29T18:50:05.493",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824166,1743274205522,-500.0,0.00046575,120,"2025-03-29T18:50:05.522",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824167,1743274205550,-500.0,0.00046575,120,"2025-03-29T18:50:05.550",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824168,1743274205576,-500.0,0.00046575,120,"2025-03-29T18:50:05.576",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824169,1743274205606,-500.0,0.00046575,120,"2025-03-29T18:50:05.606",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824170,1743274205632,-519.41405043,0.00046575,120,"2025-03-29T18:50:05.632",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824171,1743274205659,-500.0,0.00046575,120,"2025-03-29T18:50:05.659",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824172,1743274205685,-500.0,0.00046575,120,"2025-03-29T18:50:05.685",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824173,1743274205710,-551.31127154,0.00046575,120,"2025-03-29T18:50:05.710",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824174,1743274205736,-522.60806624,0.00046575,120,"2025-03-29T18:50:05.736",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824175,1743274205763,-539.19897855,0.00046575,120,"2025-03-29T18:50:05.763",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824176,1743274205791,-537.4804282,0.00046575,120,"2025-03-29T18:50:05.791",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824177,1743274205818,-500.0,0.00046575,120,"2025-03-29T18:50:05.818",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824178,1743274205844,-500.0,0.00046575,120,"2025-03-29T18:50:05.844",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824179,1743274205871,-500.0,0.00046575,120,"2025-03-29T18:50:05.871",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824180,1743274205900,-521.62655373,0.00046575,120,"2025-03-29T18:50:05.900",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824181,1743274205933,-505.77603643,0.00046575,120,"2025-03-29T18:50:05.933",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824182,1743274205958,-500.0,0.00046575,120,"2025-03-29T18:50:05.958",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824183,1743274205985,-500.0,0.00046575,120,"2025-03-29T18:50:05.985",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824184,1743274206011,-537.58768654,0.00046575,120,"2025-03-29T18:50:06.011",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824185,1743274206038,-521.20675525,0.00046575,120,"2025-03-29T18:50:06.038",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824186,1743274206064,-500.0,0.00046575,120,"2025-03-29T18:50:06.064",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824187,1743274206089,-1500.0,0.00046575,120,"2025-03-29T18:50:06.089",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824188,1743274206115,-500.0,0.00046575,120,"2025-03-29T18:50:06.115",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824189,1743274206140,-500.0,0.00046575,120,"2025-03-29T18:50:06.140",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824190,1743274206166,-500.0,0.00046575,120,"2025-03-29T18:50:06.166",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824191,1743274206192,-500.0,0.00046575,120,"2025-03-29T18:50:06.192",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824192,1743274206217,-500.0,0.00046575,120,"2025-03-29T18:50:06.217",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824193,1743274206243,-528.78308312,0.00046575,120,"2025-03-29T18:50:06.243",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824194,1743274206271,-500.0,0.00046575,120,"2025-03-29T18:50:06.271",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824195,1743274206297,-500.0,0.00046575,120,"2025-03-29T18:50:06.297",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824196,1743274206322,-533.4746485,0.00046575,120,"2025-03-29T18:50:06.322",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824197,1743274206348,-531.69011564,0.00046575,120,"2025-03-29T18:50:06.348",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824198,1743274206373,-560.20055385,0.00046575,120,"2025-03-29T18:50:06.373",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824199,1743274206399,-505.03026309,0.00046575,120,"2025-03-29T18:50:06.399",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824200,1743274206425,-500.0,0.00046575,120,"2025-03-29T18:50:06.425",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824201,1743274206451,-539.98612061,0.00046575,120,"2025-03-29T18:50:06.451",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824202,1743274206477,-518.27445584,0.00046575,120,"2025-03-29T18:50:06.477",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824203,1743274206503,-500.0,0.00046575,120,"2025-03-29T18:50:06.503",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824204,1743274206532,-500.0,0.00046575,120,"2025-03-29T18:50:06.532",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824205,1743274206558,-500.0,0.00046575,120,"2025-03-29T18:50:06.558",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824206,1743274206583,-500.0,0.00046575,120,"2025-03-29T18:50:06.583",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824207,1743274206608,-534.64991453,0.00046575,120,"2025-03-29T18:50:06.608",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824208,1743274206633,-540.89453445,0.00046575,120,"2025-03-29T18:50:06.633",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824209,1743274206658,-500.0,0.00046575,120,"2025-03-29T18:50:06.658",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824210,1743274206685,-500.0,0.00046575,120,"2025-03-29T18:50:06.685",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824211,1743274206711,-533.61223212,0.00046575,120,"2025-03-29T18:50:06.711",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824212,1743274206736,-500.0,0.00046575,120,"2025-03-29T18:50:06.736",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824213,1743274206761,-545.08080083,0.00046575,120,"2025-03-29T18:50:06.761",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824214,1743274206787,-500.0,0.00046575,120,"2025-03-29T18:50:06.787",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824215,1743274206812,-532.6637152,0.00046575,120,"2025-03-29T18:50:06.812",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824216,1743274206837,-500.0,0.00046575,120,"2025-03-29T18:50:06.837",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824217,1743274206863,-500.0,0.00046575,120,"2025-03-29T18:50:06.863",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824218,1743274206888,-521.37244738,0.00046575,120,"2025-03-29T18:50:06.888",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824219,1743274206914,-500.0,0.00046575,120,"2025-03-29T18:50:06.914",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824220,1743274206940,-500.0,0.00046575,120,"2025-03-29T18:50:06.940",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824221,1743274206965,-500.0,0.00046575,120,"2025-03-29T18:50:06.965",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824222,1743274206990,-538.31389148,0.00046575,120,"2025-03-29T18:50:06.990",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824223,1743274207015,-529.30458111,0.00046575,120,"2025-03-29T18:50:07.015",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824224,1743274207044,-500.0,0.00046575,120,"2025-03-29T18:50:07.044",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824225,1743274207071,-500.0,0.00046575,120,"2025-03-29T18:50:07.071",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824226,1743274207097,-500.0,0.00046575,120,"2025-03-29T18:50:07.097",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824227,1743274207122,-1470.43,0.00046575,120,"2025-03-29T18:50:07.122",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824228,1743274207148,-500.0,0.00046575,120,"2025-03-29T18:50:07.148",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824229,1743274207174,-500.0,0.00046575,120,"2025-03-29T18:50:07.174",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824230,1743274207200,-539.10395699,0.00046575,120,"2025-03-29T18:50:07.200",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824231,1743274207224,-566.18,0.00046575,120,"2025-03-29T18:50:07.224",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824232,1743274207250,-547.89498888,0.00046575,120,"2025-03-29T18:50:07.250",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824233,1743274207279,-500.0,0.00046575,120,"2025-03-29T18:50:07.279",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824234,1743274207306,-500.0,0.00046575,120,"2025-03-29T18:50:07.306",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824235,1743274207333,-500.0,0.00046575,120,"2025-03-29T18:50:07.333",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824236,1743274207359,-500.0,0.00046575,120,"2025-03-29T18:50:07.359",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824237,1743274207384,-500.0,0.00046575,120,"2025-03-29T18:50:07.384",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824238,1743274207410,-500.0,0.00046575,120,"2025-03-29T18:50:07.410",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824239,1743274207436,-500.0,0.00046575,120,"2025-03-29T18:50:07.436",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824240,1743274207462,-500.0,0.00046575,120,"2025-03-29T18:50:07.462",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824241,1743274207488,-500.0,0.00046575,120,"2025-03-29T18:50:07.488",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824242,1743274207515,-551.09117513,0.00046575,60,"2025-03-29T18:50:07.515",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824243,1743274207543,-506.86866193,0.00046575,120,"2025-03-29T18:50:07.543",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824244,1743274207570,-441.07741281,0.00046575,120,"2025-03-29T18:50:07.570",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824245,1743274207596,-500.0,0.00046575,120,"2025-03-29T18:50:07.596",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824246,1743274207622,-536.83155783,0.00046575,120,"2025-03-29T18:50:07.622",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824247,1743274207647,-500.0,0.00046575,120,"2025-03-29T18:50:07.647",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824248,1743274207673,-537.13945794,0.00046575,120,"2025-03-29T18:50:07.673",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824249,1743274207699,-500.0,0.00046575,120,"2025-03-29T18:50:07.699",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824250,1743274207727,-566.97416267,0.00046575,120,"2025-03-29T18:50:07.727",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824251,1743274207894,-500.0,0.00046575,120,"2025-03-29T18:50:07.894",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824252,1743274207921,-500.0,0.00046575,120,"2025-03-29T18:50:07.921",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824253,1743274207947,-500.0,0.00046575,120,"2025-03-29T18:50:07.947",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824254,1743274207973,-500.0,0.00046575,120,"2025-03-29T18:50:07.973",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824255,1743274208001,-213.6381264,0.00046575,120,"2025-03-29T18:50:08.001",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824256,1743274208029,-500.0,0.00046575,120,"2025-03-29T18:50:08.029",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824257,1743274208055,-500.0,0.00046575,120,"2025-03-29T18:50:08.055",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824258,1743274208082,-507.81848104,0.00046575,120,"2025-03-29T18:50:08.082",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824259,1743274208108,-500.0,0.00046575,120,"2025-03-29T18:50:08.108",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824260,1743274208133,-500.0,0.00046575,120,"2025-03-29T18:50:08.133",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824261,1743274208159,-500.0,0.00046575,120,"2025-03-29T18:50:08.159",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824262,1743274208185,-500.0,0.00046575,120,"2025-03-29T18:50:08.185",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824263,1743274208211,-500.0,0.00046575,120,"2025-03-29T18:50:08.211",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824264,1743274208237,-500.0,0.00046575,120,"2025-03-29T18:50:08.237",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824265,1743274208262,-500.0,0.00046575,120,"2025-03-29T18:50:08.262",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824266,1743274208289,-500.0,0.00046575,120,"2025-03-29T18:50:08.289",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824267,1743274208314,-500.0,0.00046575,120,"2025-03-29T18:50:08.314",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824268,1743274208339,-555.66482221,0.00046575,120,"2025-03-29T18:50:08.339",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824269,1743274208364,-500.0,0.00046575,120,"2025-03-29T18:50:08.364",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824270,1743274208390,-500.0,0.00046575,120,"2025-03-29T18:50:08.390",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824271,1743274208416,-500.0,0.00046575,120,"2025-03-29T18:50:08.416",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824272,1743274208443,-500.0,0.00046575,120,"2025-03-29T18:50:08.443",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824273,1743274208469,-500.0,0.00046575,120,"2025-03-29T18:50:08.469",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824274,1743274208496,-500.0,0.00046575,120,"2025-03-29T18:50:08.496",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824275,1743274208528,-511.96224729,0.00046575,120,"2025-03-29T18:50:08.528",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824276,1743274208555,-500.0,0.00046575,120,"2025-03-29T18:50:08.555",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824277,1743274208582,-500.0,0.00046575,120,"2025-03-29T18:50:08.582",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824278,1743274208608,-500.0,0.00046575,120,"2025-03-29T18:50:08.608",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824279,1743274208633,-500.0,0.00046575,120,"2025-03-29T18:50:08.633",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824280,1743274208659,-500.0,0.00046575,120,"2025-03-29T18:50:08.659",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824281,1743274208686,-500.0,0.00046575,120,"2025-03-29T18:50:08.686",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824282,1743274208711,-500.0,0.00046575,120,"2025-03-29T18:50:08.711",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824283,1743274208736,-500.0,0.00046575,120,"2025-03-29T18:50:08.736",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824284,1743274208761,-508.59590735,0.00046575,120,"2025-03-29T18:50:08.761",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824285,1743274208787,-500.0,0.00046575,120,"2025-03-29T18:50:08.787",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824286,1743274208813,-500.0,0.00046575,120,"2025-03-29T18:50:08.813",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824287,1743274208839,-500.0,0.00046575,120,"2025-03-29T18:50:08.839",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824288,1743274208863,-500.0,0.00046575,120,"2025-03-29T18:50:08.863",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824289,1743274208889,-508.65575766,0.00046575,120,"2025-03-29T18:50:08.889",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824290,1743274208914,-500.0,0.00046575,120,"2025-03-29T18:50:08.914",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824291,1743274208939,-500.0,0.00046575,120,"2025-03-29T18:50:08.939",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824292,1743274208964,-500.0,0.00046575,120,"2025-03-29T18:50:08.964",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824293,1743274208989,-500.0,0.00046575,120,"2025-03-29T18:50:08.989",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824294,1743274209014,-510.38477952,0.00046575,120,"2025-03-29T18:50:09.014",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824295,1743274209039,-500.0,0.00046575,120,"2025-03-29T18:50:09.039",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824296,1743274209065,-500.0,0.00046575,120,"2025-03-29T18:50:09.065",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824297,1743274209090,-500.0,0.00046575,120,"2025-03-29T18:50:09.090",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824298,1743274209115,-526.12019342,0.00046575,120,"2025-03-29T18:50:09.115",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824299,1743274209140,-500.0,0.00046575,120,"2025-03-29T18:50:09.140",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824300,1743274209164,-542.00960013,0.00046575,120,"2025-03-29T18:50:09.164",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824301,1743274209190,-562.94264867,0.00046575,120,"2025-03-29T18:50:09.190",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824302,1743274209214,-293.05176403,0.00046575,120,"2025-03-29T18:50:09.214",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824303,1743274209239,-500.0,0.00046575,120,"2025-03-29T18:50:09.239",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824304,1743274209265,-500.0,0.00046575,120,"2025-03-29T18:50:09.265",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824305,1743274209291,-596.23807373,0.00046575,120,"2025-03-29T18:50:09.291",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824306,1743274209317,-500.0,0.00046575,120,"2025-03-29T18:50:09.317",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824307,1743274209343,-500.0,0.00046575,120,"2025-03-29T18:50:09.343",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824308,1743274209368,-518.83632833,0.00046575,120,"2025-03-29T18:50:09.368",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824309,1743274209393,-500.0,0.00046575,120,"2025-03-29T18:50:09.393",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824310,1743274209419,-500.0,0.00046575,120,"2025-03-29T18:50:09.419",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824311,1743274209444,-500.0,0.00046575,120,"2025-03-29T18:50:09.444",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824312,1743274209470,-503.8641466,0.00046575,120,"2025-03-29T18:50:09.470",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824313,1743274209495,-500.0,0.00046575,120,"2025-03-29T18:50:09.495",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824314,1743274209524,-500.0,0.00046575,120,"2025-03-29T18:50:09.524",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824315,1743274209549,-500.0,0.00046575,120,"2025-03-29T18:50:09.549",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824316,1743274209573,-510.20018185,0.00046575,120,"2025-03-29T18:50:09.573",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824317,1743274209599,-500.0,0.00046575,120,"2025-03-29T18:50:09.599",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824318,1743274209624,-554.73383371,0.00046575,120,"2025-03-29T18:50:09.624",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824319,1743274209649,-500.0,0.00046575,120,"2025-03-29T18:50:09.649",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824320,1743274209674,-500.0,0.00046575,120,"2025-03-29T18:50:09.674",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824321,1743274209699,-500.0,0.00046575,120,"2025-03-29T18:50:09.699",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824322,1743274209723,-500.0,0.00046575,120,"2025-03-29T18:50:09.723",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824323,1743274209747,-571.8801088,0.00046575,120,"2025-03-29T18:50:09.747",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824324,1743274209772,-500.0,0.00046575,120,"2025-03-29T18:50:09.772",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824325,1743274209797,-500.0,0.00046575,120,"2025-03-29T18:50:09.797",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824326,1743274209822,-1734.11,0.00046575,120,"2025-03-29T18:50:09.822",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824327,1743274209848,-500.0,0.00046575,120,"2025-03-29T18:50:09.848",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824328,1743274209873,-547.06684575,0.00046575,120,"2025-03-29T18:50:09.873",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824329,1743274209898,-500.0,0.00046575,120,"2025-03-29T18:50:09.898",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824330,1743274209924,-500.0,0.00046575,120,"2025-03-29T18:50:09.924",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824331,1743274209949,-500.0,0.00046575,120,"2025-03-29T18:50:09.949",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824332,1743274209974,-500.0,0.00046575,120,"2025-03-29T18:50:09.974",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824333,1743274209999,-500.0,0.00046575,120,"2025-03-29T18:50:09.999",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824334,1743274210024,-500.0,0.00046575,120,"2025-03-29T18:50:10.024",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824335,1743274210049,-540.44465193,0.00046575,120,"2025-03-29T18:50:10.049",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824336,1743274210074,-500.0,0.00046575,120,"2025-03-29T18:50:10.074",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824337,1743274210236,-1197.94,0.00046575,120,"2025-03-29T18:50:10.236",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824338,1743274210261,-500.0,0.00046575,120,"2025-03-29T18:50:10.261",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824339,1743274210288,-538.62487401,0.00046575,120,"2025-03-29T18:50:10.288",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824340,1743274210314,-500.0,0.00046575,120,"2025-03-29T18:50:10.314",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824341,1743274210339,-500.0,0.00046575,120,"2025-03-29T18:50:10.339",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824342,1743274210363,-251.19321486,0.00046575,120,"2025-03-29T18:50:10.363",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824343,1743274210387,-508.45231456,0.00046575,120,"2025-03-29T18:50:10.387",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824344,1743274210412,-527.39319143,0.00046575,120,"2025-03-29T18:50:10.412",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824345,1743274210437,-500.0,0.00046575,120,"2025-03-29T18:50:10.437",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824346,1743274210462,-500.0,0.00046575,120,"2025-03-29T18:50:10.462",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824347,1743274210487,-500.0,0.00046575,120,"2025-03-29T18:50:10.487",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824348,1743274210514,-500.0,0.00046575,120,"2025-03-29T18:50:10.514",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824349,1743274210539,-521.17182166,0.00046575,120,"2025-03-29T18:50:10.539",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824350,1743274210566,-500.0,0.00046575,120,"2025-03-29T18:50:10.566",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824351,1743274210591,-500.0,0.00046575,120,"2025-03-29T18:50:10.591",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824352,1743274210615,-500.0,0.00046575,120,"2025-03-29T18:50:10.615",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824353,1743274210640,-1644.35,0.00046575,120,"2025-03-29T18:50:10.640",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824354,1743274210664,-500.0,0.00046575,120,"2025-03-29T18:50:10.664",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824355,1743274210690,-500.0,0.00046575,120,"2025-03-29T18:50:10.690",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824356,1743274210714,-500.0,0.00046575,120,"2025-03-29T18:50:10.714",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824357,1743274210739,-500.0,0.00046575,120,"2025-03-29T18:50:10.739",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824358,1743274210766,-256.07083361,0.00046575,120,"2025-03-29T18:50:10.766",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824359,1743274210796,-500.0,0.00046575,120,"2025-03-29T18:50:10.796",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824360,1743274210824,-500.0,0.00046575,120,"2025-03-29T18:50:10.824",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824361,1743274210852,-916.03,0.00046575,120,"2025-03-29T18:50:10.852",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824362,1743274210878,-500.0,0.00046575,120,"2025-03-29T18:50:10.878",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824363,1743274210903,-538.64246671,0.00046575,120,"2025-03-29T18:50:10.903",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824364,1743274210928,-500.0,0.00046575,120,"2025-03-29T18:50:10.928",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824365,1743274210954,-500.0,0.00046575,120,"2025-03-29T18:50:10.954",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824366,1743274210979,-369.06440997,0.00046575,120,"2025-03-29T18:50:10.979",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824367,1743274211004,-500.0,0.00046575,120,"2025-03-29T18:50:11.004",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824368,1743274211031,-500.0,0.00046575,120,"2025-03-29T18:50:11.031",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824369,1743274211056,-500.0,0.00046575,120,"2025-03-29T18:50:11.056",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824370,1743274211082,-500.0,0.00046575,120,"2025-03-29T18:50:11.082",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824371,1743274211110,-500.0,0.00046575,120,"2025-03-29T18:50:11.110",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824372,1743274211134,-500.0,0.00046575,120,"2025-03-29T18:50:11.134",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824373,1743274211159,-500.0,0.00046575,120,"2025-03-29T18:50:11.159",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824374,1743274211184,-500.0,0.00046575,120,"2025-03-29T18:50:11.184",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824375,1743274211209,-500.0,0.00046575,120,"2025-03-29T18:50:11.209",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824376,1743274211234,-500.0,0.00046575,120,"2025-03-29T18:50:11.234",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824377,1743274211261,-500.0,0.00046575,120,"2025-03-29T18:50:11.261",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824378,1743274211289,-1870.6,0.00046575,120,"2025-03-29T18:50:11.289",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824379,1743274211316,-500.0,0.00046575,120,"2025-03-29T18:50:11.316",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824380,1743274211343,-500.0,0.00046575,120,"2025-03-29T18:50:11.343",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824381,1743274211369,-500.0,0.00046575,120,"2025-03-29T18:50:11.369",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824382,1743274211396,-500.0,0.00046575,120,"2025-03-29T18:50:11.396",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824383,1743274211423,-631.4543,0.00046575,120,"2025-03-29T18:50:11.423",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824384,1743274211450,-500.0,0.00046575,120,"2025-03-29T18:50:11.450",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824385,1743274211477,-500.0,0.00046575,120,"2025-03-29T18:50:11.477",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824386,1743274211505,-393.42638167,0.00046575,120,"2025-03-29T18:50:11.505",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824387,1743274211538,-500.0,0.00046575,120,"2025-03-29T18:50:11.538",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824388,1743274211564,-476.41413657,0.00046575,120,"2025-03-29T18:50:11.564",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824389,1743274211591,-500.0,0.00046575,120,"2025-03-29T18:50:11.591",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824390,1743274211617,-500.0,0.00046575,120,"2025-03-29T18:50:11.617",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824391,1743274211644,-500.0,0.00046575,120,"2025-03-29T18:50:11.644",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824392,1743274211669,-500.0,0.00046575,120,"2025-03-29T18:50:11.669",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824393,1743274211695,-500.0,0.00046575,120,"2025-03-29T18:50:11.695",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824394,1743274211721,-500.0,0.00046575,120,"2025-03-29T18:50:11.721",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824395,1743274211747,-500.0,0.00046575,120,"2025-03-29T18:50:11.747",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824396,1743274211773,-500.0,0.00046575,120,"2025-03-29T18:50:11.773",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824397,1743274211799,-500.0,0.00046575,120,"2025-03-29T18:50:11.799",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824398,1743274211825,-500.0,0.00046575,120,"2025-03-29T18:50:11.825",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824399,1743274211852,-507.17423521,0.00046575,120,"2025-03-29T18:50:11.852",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824400,1743274211877,-500.0,0.00046575,120,"2025-03-29T18:50:11.877",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824401,1743274211903,-500.0,0.00046575,120,"2025-03-29T18:50:11.903",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824402,1743274211928,-500.0,0.00046575,120,"2025-03-29T18:50:11.928",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824403,1743274211953,-500.0,0.00046575,120,"2025-03-29T18:50:11.953",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824404,1743274211979,-500.0,0.00046575,120,"2025-03-29T18:50:11.979",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824405,1743274212005,-581.81,0.00046575,120,"2025-03-29T18:50:12.005",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824406,1743274212032,-500.0,0.00046575,120,"2025-03-29T18:50:12.032",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824407,1743274212057,-597.51667568,0.00046575,120,"2025-03-29T18:50:12.057",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824408,1743274212083,-500.0,0.00046575,120,"2025-03-29T18:50:12.083",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824409,1743274212108,-500.0,0.00046575,120,"2025-03-29T18:50:12.108",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824410,1743274212134,-500.0,0.00046575,120,"2025-03-29T18:50:12.134",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824411,1743274212159,-500.0,0.00046575,120,"2025-03-29T18:50:12.159",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824412,1743274212185,-393.17888765,0.00046575,120,"2025-03-29T18:50:12.185",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824413,1743274212211,-500.0,0.00046575,120,"2025-03-29T18:50:12.211",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824414,1743274212236,-500.0,0.00046575,120,"2025-03-29T18:50:12.236",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824415,1743274212261,-500.0,0.00046575,120,"2025-03-29T18:50:12.261",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824416,1743274212287,-500.0,0.00046575,120,"2025-03-29T18:50:12.287",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824417,1743274212312,-602.19405024,0.00046575,120,"2025-03-29T18:50:12.312",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824418,1743274212337,-500.0,0.00046575,120,"2025-03-29T18:50:12.337",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824419,1743274212362,-500.0,0.00046575,120,"2025-03-29T18:50:12.362",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824420,1743274212527,-519.00677367,0.00046575,120,"2025-03-29T18:50:12.527",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824421,1743274212554,-500.0,0.00046575,120,"2025-03-29T18:50:12.554",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824422,1743274212579,-500.0,0.00046575,120,"2025-03-29T18:50:12.579",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824423,1743274212605,-500.0,0.00046575,120,"2025-03-29T18:50:12.605",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824424,1743274212631,-500.0,0.00046575,120,"2025-03-29T18:50:12.631",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824425,1743274212658,-542.02430079,0.00046575,120,"2025-03-29T18:50:12.658",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824426,1743274212685,-519.99416686,0.00046575,120,"2025-03-29T18:50:12.685",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824427,1743274212711,-500.0,0.00046575,120,"2025-03-29T18:50:12.711",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824428,1743274212738,-585.67534789,0.00046575,120,"2025-03-29T18:50:12.738",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824429,1743274212763,-500.0,0.00046575,120,"2025-03-29T18:50:12.763",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824430,1743274212789,-643.05128919,0.00046575,120,"2025-03-29T18:50:12.789",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824431,1743274212816,-513.21503212,0.00046575,120,"2025-03-29T18:50:12.816",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824432,1743274212842,-500.0,0.00046575,120,"2025-03-29T18:50:12.842",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824433,1743274212868,-500.0,0.00046575,120,"2025-03-29T18:50:12.868",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824434,1743274212893,-500.0,0.00046575,120,"2025-03-29T18:50:12.893",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824435,1743274212919,-575.66521082,0.00046575,120,"2025-03-29T18:50:12.919",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824436,1743274212943,-511.34246243,0.00046575,120,"2025-03-29T18:50:12.943",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824437,1743274212969,-626.23385426,0.00046575,120,"2025-03-29T18:50:12.969",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824438,1743274212995,-500.0,0.00046575,120,"2025-03-29T18:50:12.995",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824439,1743274213020,-500.0,0.00046575,120,"2025-03-29T18:50:13.020",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824440,1743274213047,-564.76246231,0.00046575,120,"2025-03-29T18:50:13.047",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824441,1743274213072,-544.67478373,0.00046575,120,"2025-03-29T18:50:13.072",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824442,1743274213098,-585.05784243,0.00046575,120,"2025-03-29T18:50:13.098",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824443,1743274213124,-500.0,0.00046575,120,"2025-03-29T18:50:13.124",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824444,1743274213149,-509.67457947,0.00046575,120,"2025-03-29T18:50:13.149",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824445,1743274213174,-561.66621591,0.00046575,120,"2025-03-29T18:50:13.174",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824446,1743274213199,-2884.05,0.00046575,120,"2025-03-29T18:50:13.199",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824447,1743274213225,-536.32877854,0.00046575,120,"2025-03-29T18:50:13.225",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824448,1743274213251,-500.0,0.00046575,120,"2025-03-29T18:50:13.251",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824449,1743274213280,-500.0,0.00046575,120,"2025-03-29T18:50:13.280",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824450,1743274213306,-510.93779319,0.00046575,120,"2025-03-29T18:50:13.306",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824451,1743274213333,-500.0,0.00046575,120,"2025-03-29T18:50:13.333",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824452,1743274213359,-520.03835427,0.00046575,120,"2025-03-29T18:50:13.359",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824453,1743274213386,-472.38004299,0.00046575,120,"2025-03-29T18:50:13.386",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824454,1743274213412,-500.0,0.00046575,120,"2025-03-29T18:50:13.412",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824455,1743274213438,-567.01526886,0.00046575,120,"2025-03-29T18:50:13.438",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824456,1743274213464,-500.0,0.00046575,120,"2025-03-29T18:50:13.464",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824457,1743274213489,-545.09884197,0.00046575,120,"2025-03-29T18:50:13.489",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824458,1743274213516,-581.92007895,0.00046575,120,"2025-03-29T18:50:13.516",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824459,1743274213542,-500.0,0.00046575,120,"2025-03-29T18:50:13.542",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824460,1743274213568,-568.38244422,0.00046575,120,"2025-03-29T18:50:13.568",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824461,1743274213595,-310.4163728,0.00046575,120,"2025-03-29T18:50:13.595",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824462,1743274213621,-500.0,0.00046575,120,"2025-03-29T18:50:13.621",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824463,1743274213647,-500.0,0.00046575,120,"2025-03-29T18:50:13.647",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824464,1743274213674,-298.14810981,0.00046575,120,"2025-03-29T18:50:13.674",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824465,1743274213700,-500.0,0.00046575,120,"2025-03-29T18:50:13.700",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824466,1743274213726,-616.90607566,0.00046575,120,"2025-03-29T18:50:13.726",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824467,1743274213752,-500.0,0.00046575,120,"2025-03-29T18:50:13.752",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824468,1743274213781,-556.42415048,0.00046575,120,"2025-03-29T18:50:13.781",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824469,1743274213806,-500.0,0.00046575,120,"2025-03-29T18:50:13.806",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824470,1743274213832,-500.0,0.00046575,120,"2025-03-29T18:50:13.832",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824471,1743274213857,-527.92379064,0.00046575,120,"2025-03-29T18:50:13.857",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824472,1743274213883,-500.0,0.00046575,120,"2025-03-29T18:50:13.883",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824473,1743274213909,-500.0,0.00046575,120,"2025-03-29T18:50:13.909",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824474,1743274213934,-500.0,0.00046575,120,"2025-03-29T18:50:13.934",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824475,1743274213960,-500.0,0.00046575,120,"2025-03-29T18:50:13.960",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824476,1743274213985,-500.0,0.00046575,120,"2025-03-29T18:50:13.985",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824477,1743274214011,-500.0,0.00046575,120,"2025-03-29T18:50:14.011",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824478,1743274214039,-500.0,0.00046575,120,"2025-03-29T18:50:14.039",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824479,1743274214064,-500.0,0.00046575,120,"2025-03-29T18:50:14.064",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824480,1743274214090,-500.0,0.00046575,120,"2025-03-29T18:50:14.090",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824481,1743274214115,-500.0,0.00046575,120,"2025-03-29T18:50:14.115",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824482,1743274214141,-500.0,0.00046575,120,"2025-03-29T18:50:14.141",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824483,1743274214166,-500.0,0.00046575,120,"2025-03-29T18:50:14.166",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824484,1743274214192,-561.58402845,0.00046575,120,"2025-03-29T18:50:14.192",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824485,1743274214219,-500.0,0.00046575,120,"2025-03-29T18:50:14.219",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824486,1743274214244,-500.0,0.00046575,120,"2025-03-29T18:50:14.244",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824487,1743274214271,-500.0,0.00046575,120,"2025-03-29T18:50:14.271",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824488,1743274214301,-653.98,0.00046575,120,"2025-03-29T18:50:14.301",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824489,1743274214328,-500.0,0.00046575,120,"2025-03-29T18:50:14.328",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824490,1743274214354,-226.15740142,0.00046575,120,"2025-03-29T18:50:14.354",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824491,1743274214381,-500.0,0.00046575,120,"2025-03-29T18:50:14.381",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824492,1743274214409,-409.02119678,0.00046575,120,"2025-03-29T18:50:14.409",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824493,1743274214436,-500.0,0.00046575,120,"2025-03-29T18:50:14.436",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824494,1743274214462,-500.0,0.00046575,120,"2025-03-29T18:50:14.462",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824495,1743274214488,-500.0,0.00046575,120,"2025-03-29T18:50:14.488",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824496,1743274214518,-500.0,0.00046575,120,"2025-03-29T18:50:14.518",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824497,1743274214547,-500.0,0.00046575,120,"2025-03-29T18:50:14.547",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824498,1743274214575,-609.08608373,0.00046575,120,"2025-03-29T18:50:14.575",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824499,1743274214603,-528.85189033,0.00046575,120,"2025-03-29T18:50:14.603",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824500,1743274214763,-574.17273756,0.00046575,60,"2025-03-29T18:50:14.763",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824501,1743274214791,-348.97009251,0.00046575,120,"2025-03-29T18:50:14.791",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824502,1743274214817,-445.4588724,0.00046575,120,"2025-03-29T18:50:14.817",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824503,1743274214842,-500.0,0.00046575,120,"2025-03-29T18:50:14.842",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824504,1743274214869,-271.85119692,0.00046575,120,"2025-03-29T18:50:14.869",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824505,1743274214896,-500.0,0.00046575,120,"2025-03-29T18:50:14.896",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824506,1743274214923,-500.0,0.00046575,120,"2025-03-29T18:50:14.923",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824507,1743274214950,-500.0,0.00046575,120,"2025-03-29T18:50:14.950",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824508,1743274214975,-537.33904432,0.00046575,120,"2025-03-29T18:50:14.975",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824509,1743274215001,-500.0,0.00046575,120,"2025-03-29T18:50:15.001",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824510,1743274215026,-500.0,0.00046575,120,"2025-03-29T18:50:15.026",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824511,1743274215054,-580.84,0.00046575,120,"2025-03-29T18:50:15.054",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824512,1743274215080,-500.0,0.00046575,120,"2025-03-29T18:50:15.080",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824513,1743274215107,-615.22516508,0.00046575,120,"2025-03-29T18:50:15.107",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824514,1743274215133,-500.0,0.00046575,120,"2025-03-29T18:50:15.133",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824515,1743274215159,-258.28852821,0.00046575,120,"2025-03-29T18:50:15.159",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824516,1743274215184,-500.0,0.00046575,120,"2025-03-29T18:50:15.184",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824517,1743274215210,-582.27,0.00046575,120,"2025-03-29T18:50:15.210",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824518,1743274215237,-500.0,0.00046575,120,"2025-03-29T18:50:15.237",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824519,1743274215262,-503.90597902,0.00046575,120,"2025-03-29T18:50:15.262",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824520,1743274215290,-500.0,0.00046575,120,"2025-03-29T18:50:15.290",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824521,1743274215317,-500.0,0.00046575,120,"2025-03-29T18:50:15.317",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824522,1743274215344,-500.0,0.00046575,120,"2025-03-29T18:50:15.344",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824523,1743274215371,-500.0,0.00046575,120,"2025-03-29T18:50:15.371",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824524,1743274215397,-500.0,0.00046575,120,"2025-03-29T18:50:15.397",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824525,1743274215423,-235.42359603,0.00046575,120,"2025-03-29T18:50:15.423",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824526,1743274215449,-500.0,0.00046575,120,"2025-03-29T18:50:15.449",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824527,1743274215476,-500.0,0.00046575,120,"2025-03-29T18:50:15.476",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824528,1743274215502,-740.3233902,0.00046575,120,"2025-03-29T18:50:15.502",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824529,1743274215533,-500.0,0.00046575,120,"2025-03-29T18:50:15.533",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824530,1743274215559,-571.41146345,0.00046575,120,"2025-03-29T18:50:15.559",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824531,1743274215585,-500.0,0.00046575,120,"2025-03-29T18:50:15.585",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824532,1743274215610,-561.86845468,0.00046575,120,"2025-03-29T18:50:15.610",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824533,1743274215635,-500.0,0.00046575,120,"2025-03-29T18:50:15.635",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824534,1743274215662,-500.0,0.00046575,120,"2025-03-29T18:50:15.662",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824535,1743274215687,-500.0,0.00046575,120,"2025-03-29T18:50:15.687",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824536,1743274215712,-500.0,0.00046575,120,"2025-03-29T18:50:15.712",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824537,1743274215738,-500.0,0.00046575,120,"2025-03-29T18:50:15.738",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824538,1743274215764,-501.78400744,0.00046575,120,"2025-03-29T18:50:15.764",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824539,1743274215791,-344.97,0.00046575,120,"2025-03-29T18:50:15.791",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824540,1743274215818,-500.0,0.00046575,120,"2025-03-29T18:50:15.818",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824541,1743274215844,-500.0,0.00046575,120,"2025-03-29T18:50:15.844",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824542,1743274215869,-533.87310792,0.00046575,120,"2025-03-29T18:50:15.869",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824543,1743274215896,-540.64422598,0.00046575,120,"2025-03-29T18:50:15.896",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824544,1743274215924,-500.0,0.00046575,120,"2025-03-29T18:50:15.924",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824545,1743274215952,-500.0,0.00046575,120,"2025-03-29T18:50:15.952",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824546,1743274215978,-210.4355736,0.00046575,120,"2025-03-29T18:50:15.978",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824547,1743274216003,-500.0,0.00046575,120,"2025-03-29T18:50:16.003",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824548,1743274216030,-500.0,0.00046575,120,"2025-03-29T18:50:16.030",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824549,1743274216055,-500.0,0.00046575,120,"2025-03-29T18:50:16.055",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824550,1743274216081,-500.0,0.00046575,120,"2025-03-29T18:50:16.081",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824551,1743274216107,-550.5129776,0.00046575,120,"2025-03-29T18:50:16.107",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824552,1743274216132,-500.0,0.00046575,120,"2025-03-29T18:50:16.132",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824553,1743274216157,-500.0,0.00046575,120,"2025-03-29T18:50:16.157",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824554,1743274216183,-500.0,0.00046575,120,"2025-03-29T18:50:16.183",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824555,1743274216209,-500.0,0.00046575,120,"2025-03-29T18:50:16.209",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824556,1743274216234,-500.0,0.00046575,120,"2025-03-29T18:50:16.234",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824557,1743274216259,-500.0,0.00046575,120,"2025-03-29T18:50:16.259",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824558,1743274216285,-536.27132264,0.00046575,120,"2025-03-29T18:50:16.285",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824559,1743274216311,-500.0,0.00046575,120,"2025-03-29T18:50:16.311",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824560,1743274216337,-221.36583152,0.00046575,120,"2025-03-29T18:50:16.337",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824561,1743274216363,-557.18206294,0.00046575,120,"2025-03-29T18:50:16.363",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824562,1743274216389,-500.0,0.00046575,120,"2025-03-29T18:50:16.389",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824563,1743274216414,-563.49398202,0.00046575,120,"2025-03-29T18:50:16.414",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824564,1743274216440,-268.89770815,0.00046575,120,"2025-03-29T18:50:16.440",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824565,1743274216465,-521.74732328,0.00046575,120,"2025-03-29T18:50:16.465",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824566,1743274216491,-500.0,0.00046575,120,"2025-03-29T18:50:16.491",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824567,1743274216520,-500.0,0.00046575,120,"2025-03-29T18:50:16.520",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824568,1743274216547,-574.31646645,0.00046575,120,"2025-03-29T18:50:16.547",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824569,1743274216573,-500.0,0.00046575,120,"2025-03-29T18:50:16.573",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824570,1743274216601,-1506.84,0.00046575,120,"2025-03-29T18:50:16.601",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824571,1743274216627,-581.49025108,0.00046575,120,"2025-03-29T18:50:16.627",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824572,1743274216654,-563.46493626,0.00046575,120,"2025-03-29T18:50:16.654",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824573,1743274216680,-519.36054827,0.00046575,120,"2025-03-29T18:50:16.680",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824574,1743274216705,-500.0,0.00046575,120,"2025-03-29T18:50:16.705",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824575,1743274216731,-574.19872202,0.00046575,120,"2025-03-29T18:50:16.731",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824576,1743274216756,-526.16206196,0.00046575,120,"2025-03-29T18:50:16.756",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824577,1743274216783,-500.0,0.00046575,120,"2025-03-29T18:50:16.783",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824578,1743274216948,-514.19717438,0.00046575,120,"2025-03-29T18:50:16.948",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824579,1743274216975,-500.0,0.00046575,120,"2025-03-29T18:50:16.975",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824580,1743274217000,-500.0,0.00046575,120,"2025-03-29T18:50:17.000",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824581,1743274217025,-500.0,0.00046575,120,"2025-03-29T18:50:17.025",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824582,1743274217052,-641.89733528,0.00046575,120,"2025-03-29T18:50:17.052",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824583,1743274217078,-500.0,0.00046575,120,"2025-03-29T18:50:17.078",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824584,1743274217103,-500.0,0.00046575,120,"2025-03-29T18:50:17.103",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824585,1743274217130,-525.2537975,0.00046575,120,"2025-03-29T18:50:17.130",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824586,1743274217156,-500.0,0.00046575,120,"2025-03-29T18:50:17.156",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824587,1743274217181,-641.56729137,0.00046575,120,"2025-03-29T18:50:17.181",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824588,1743274217207,-500.0,0.00046575,120,"2025-03-29T18:50:17.207",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824589,1743274217233,-464.22617722,0.00046575,120,"2025-03-29T18:50:17.233",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824590,1743274217259,-500.0,0.00046575,120,"2025-03-29T18:50:17.259",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824591,1743274217284,-500.0,0.00046575,120,"2025-03-29T18:50:17.284",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824592,1743274217311,-448.23775151,0.00046575,120,"2025-03-29T18:50:17.311",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824593,1743274217337,-500.0,0.00046575,120,"2025-03-29T18:50:17.337",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824594,1743274217363,-500.0,0.00046575,120,"2025-03-29T18:50:17.363",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824595,1743274217390,-500.0,0.00046575,120,"2025-03-29T18:50:17.390",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824596,1743274217417,-500.0,0.00046575,120,"2025-03-29T18:50:17.417",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824597,1743274217443,-500.0,0.00046575,120,"2025-03-29T18:50:17.443",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824598,1743274217469,-500.0,0.00046575,120,"2025-03-29T18:50:17.469",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824599,1743274217496,-500.0,0.00046575,120,"2025-03-29T18:50:17.496",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824600,1743274217524,-500.0,0.00046575,120,"2025-03-29T18:50:17.524",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824601,1743274217553,-500.0,0.00046575,120,"2025-03-29T18:50:17.553",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824602,1743274217580,-524.32312978,0.00046575,120,"2025-03-29T18:50:17.580",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824603,1743274217612,-500.0,0.00046575,120,"2025-03-29T18:50:17.612",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824604,1743274217638,-641.05009589,0.00046575,120,"2025-03-29T18:50:17.638",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824605,1743274217663,-500.0,0.00046575,120,"2025-03-29T18:50:17.663",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824606,1743274217689,-500.0,0.00046575,120,"2025-03-29T18:50:17.689",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824607,1743274217718,-500.0,0.00046575,120,"2025-03-29T18:50:17.718",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824608,1743274217745,-187.13800983,0.00046575,120,"2025-03-29T18:50:17.745",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824609,1743274217772,-500.0,0.00046575,120,"2025-03-29T18:50:17.772",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824610,1743274217800,-575.91076979,0.00046575,120,"2025-03-29T18:50:17.800",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824611,1743274217825,-500.0,0.00046575,120,"2025-03-29T18:50:17.825",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824612,1743274217852,-500.0,0.00046575,120,"2025-03-29T18:50:17.852",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824613,1743274217878,-500.0,0.00046575,120,"2025-03-29T18:50:17.878",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824614,1743274217908,-500.0,0.00046575,120,"2025-03-29T18:50:17.908",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824615,1743274217949,-500.0,0.00046575,120,"2025-03-29T18:50:17.949",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824616,1743274217989,-500.0,0.00046575,120,"2025-03-29T18:50:17.989",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824617,1743274218030,-500.0,0.00046575,120,"2025-03-29T18:50:18.030",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824618,1743274218069,-500.0,0.00046575,120,"2025-03-29T18:50:18.069",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824619,1743274218110,-500.0,0.00046575,120,"2025-03-29T18:50:18.110",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824620,1743274218153,-500.0,0.00046575,120,"2025-03-29T18:50:18.153",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824621,1743274218196,-500.0,0.00046575,120,"2025-03-29T18:50:18.196",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824622,1743274218237,-500.0,0.00046575,120,"2025-03-29T18:50:18.237",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824623,1743274218281,-888.79,0.00046575,120,"2025-03-29T18:50:18.281",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824624,1743274218319,-500.0,0.00046575,120,"2025-03-29T18:50:18.319",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824625,1743274218360,-516.5151578,0.00046575,120,"2025-03-29T18:50:18.360",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824626,1743274218396,-500.0,0.00046575,120,"2025-03-29T18:50:18.396",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824627,1743274218433,-500.0,0.00046575,120,"2025-03-29T18:50:18.433",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824628,1743274218469,-593.82139189,0.00046575,120,"2025-03-29T18:50:18.469",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824629,1743274218505,-525.76736926,0.00046575,120,"2025-03-29T18:50:18.505",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824630,1743274218545,-500.0,0.00046575,120,"2025-03-29T18:50:18.545",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824631,1743274218581,-500.0,0.00046575,120,"2025-03-29T18:50:18.581",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824632,1743274218617,-500.0,0.00046575,120,"2025-03-29T18:50:18.617",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824633,1743274218651,-500.0,0.00046575,120,"2025-03-29T18:50:18.651",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824634,1743274218691,-500.0,0.00046575,120,"2025-03-29T18:50:18.691",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824635,1743274218727,-500.0,0.00046575,120,"2025-03-29T18:50:18.727",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824636,1743274218762,-500.0,0.00046575,120,"2025-03-29T18:50:18.762",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824637,1743274218800,-500.0,0.00046575,120,"2025-03-29T18:50:18.800",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824638,1743274218836,-500.0,0.00046575,120,"2025-03-29T18:50:18.836",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824639,1743274218872,-500.0,0.00046575,120,"2025-03-29T18:50:18.872",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824640,1743274218908,-500.0,0.00046575,120,"2025-03-29T18:50:18.908",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824641,1743274218944,-500.0,0.00046575,120,"2025-03-29T18:50:18.944",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824642,1743274218981,-500.0,0.00046575,120,"2025-03-29T18:50:18.981",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824643,1743274219021,-1880.01,0.00046575,120,"2025-03-29T18:50:19.021",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824644,1743274219058,-500.0,0.00046575,120,"2025-03-29T18:50:19.058",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824645,1743274219095,-500.0,0.00046575,120,"2025-03-29T18:50:19.095",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824646,1743274219131,-500.0,0.00046575,120,"2025-03-29T18:50:19.131",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824647,1743274219167,-500.0,0.00046575,120,"2025-03-29T18:50:19.167",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824648,1743274219205,-2005.61,0.00046575,120,"2025-03-29T18:50:19.205",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824649,1743274219241,-500.0,0.00046575,120,"2025-03-29T18:50:19.241",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824650,1743274219278,-996.89,0.00046575,120,"2025-03-29T18:50:19.278",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824651,1743274219317,-561.16984533,0.00046575,120,"2025-03-29T18:50:19.317",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824652,1743274219549,-500.0,0.00046575,120,"2025-03-29T18:50:19.549",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824653,1743274219577,-500.0,0.00046575,120,"2025-03-29T18:50:19.577",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824654,1743274219605,-500.0,0.00046575,120,"2025-03-29T18:50:19.605",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824655,1743274219631,-500.0,0.00046575,120,"2025-03-29T18:50:19.631",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824656,1743274219658,-544.12014197,0.00046575,120,"2025-03-29T18:50:19.658",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824657,1743274219685,-500.0,0.00046575,120,"2025-03-29T18:50:19.685",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824658,1743274219711,-500.0,0.00046575,120,"2025-03-29T18:50:19.711",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824659,1743274219737,-500.0,0.00046575,120,"2025-03-29T18:50:19.737",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824660,1743274219762,-500.0,0.00046575,120,"2025-03-29T18:50:19.762",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824661,1743274219788,-500.0,0.00046575,120,"2025-03-29T18:50:19.788",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824662,1743274219814,-500.0,0.00046575,120,"2025-03-29T18:50:19.814",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824663,1743274219839,-500.0,0.00046575,120,"2025-03-29T18:50:19.839",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824664,1743274219865,-500.0,0.00046575,120,"2025-03-29T18:50:19.865",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824665,1743274219892,-579.60158627,0.00046575,120,"2025-03-29T18:50:19.892",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824666,1743274219919,-500.0,0.00046575,120,"2025-03-29T18:50:19.919",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824667,1743274219945,-500.0,0.00046575,120,"2025-03-29T18:50:19.945",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824668,1743274219971,-500.0,0.00046575,120,"2025-03-29T18:50:19.971",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824669,1743274219997,-500.0,0.00046575,120,"2025-03-29T18:50:19.997",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824670,1743274220024,-514.42550452,0.00046575,120,"2025-03-29T18:50:20.024",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824671,1743274220051,-500.0,0.00046575,120,"2025-03-29T18:50:20.051",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824672,1743274220083,-324.78134825,0.00046575,120,"2025-03-29T18:50:20.083",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824673,1743274220110,-462.19679659,0.00046575,120,"2025-03-29T18:50:20.110",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824674,1743274220138,-1000.0,0.00046575,120,"2025-03-29T18:50:20.138",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824675,1743274220165,-559.95673063,0.00046575,120,"2025-03-29T18:50:20.165",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824676,1743274220192,-500.0,0.00046575,120,"2025-03-29T18:50:20.192",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824677,1743274220220,-500.0,0.00046575,120,"2025-03-29T18:50:20.220",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824678,1743274220246,-500.0,0.00046575,120,"2025-03-29T18:50:20.246",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824679,1743274220274,-500.0,0.00046575,120,"2025-03-29T18:50:20.274",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824680,1743274220302,-229.33811686,0.00046575,120,"2025-03-29T18:50:20.302",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824681,1743274220329,-624.98640583,0.00046575,120,"2025-03-29T18:50:20.329",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824682,1743274220356,-500.0,0.00046575,120,"2025-03-29T18:50:20.356",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824683,1743274220384,-500.0,0.00046575,120,"2025-03-29T18:50:20.384",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824684,1743274220412,-500.0,0.00046575,120,"2025-03-29T18:50:20.412",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824685,1743274220439,-500.0,0.00046575,120,"2025-03-29T18:50:20.439",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824686,1743274220466,-550.55509077,0.00046575,120,"2025-03-29T18:50:20.466",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824687,1743274220493,-1505.78,0.00046575,120,"2025-03-29T18:50:20.493",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824688,1743274220530,-536.50312468,0.00046575,120,"2025-03-29T18:50:20.530",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824689,1743274220557,-1116.73,0.00046575,120,"2025-03-29T18:50:20.557",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824690,1743274220586,-500.0,0.00046575,120,"2025-03-29T18:50:20.586",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824691,1743274220613,-2661.44,0.00046575,120,"2025-03-29T18:50:20.613",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824692,1743274220640,-500.0,0.00046575,120,"2025-03-29T18:50:20.640",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824693,1743274220666,-500.0,0.00046575,120,"2025-03-29T18:50:20.666",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824694,1743274220705,-597.42261209,0.00046575,120,"2025-03-29T18:50:20.705",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824695,1743274220738,-500.0,0.00046575,120,"2025-03-29T18:50:20.738",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824696,1743274220768,-532.42919905,0.00046575,120,"2025-03-29T18:50:20.768",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824697,1743274220798,-500.0,0.00046575,120,"2025-03-29T18:50:20.798",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824698,1743274220829,-500.0,0.00046575,120,"2025-03-29T18:50:20.829",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824699,1743274220858,-500.0,0.00046575,120,"2025-03-29T18:50:20.858",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824700,1743274220886,-533.07189641,0.00046575,120,"2025-03-29T18:50:20.886",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824701,1743274220912,-411.82245551,0.00046575,120,"2025-03-29T18:50:20.912",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824702,1743274220939,-518.70361254,0.00046575,120,"2025-03-29T18:50:20.939",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824703,1743274220968,-500.0,0.00046575,120,"2025-03-29T18:50:20.968",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824704,1743274220996,-500.0,0.00046575,120,"2025-03-29T18:50:20.996",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824705,1743274221025,-500.0,0.00046575,120,"2025-03-29T18:50:21.025",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824706,1743274221054,-500.0,0.00046575,120,"2025-03-29T18:50:21.054",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824707,1743274221082,-500.0,0.00046575,120,"2025-03-29T18:50:21.082",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824708,1743274221108,-500.0,0.00046575,120,"2025-03-29T18:50:21.108",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824709,1743274221135,-500.0,0.00046575,120,"2025-03-29T18:50:21.135",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824710,1743274221162,-500.0,0.00046575,120,"2025-03-29T18:50:21.162",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824711,1743274221188,-562.90811519,0.00046575,120,"2025-03-29T18:50:21.188",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824712,1743274221215,-500.0,0.00046575,120,"2025-03-29T18:50:21.215",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824713,1743274221241,-500.0,0.00046575,120,"2025-03-29T18:50:21.241",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824714,1743274221268,-351.93321183,0.00046575,120,"2025-03-29T18:50:21.268",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824715,1743274221301,-520.72629946,0.00046575,120,"2025-03-29T18:50:21.301",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824716,1743274221329,-500.0,0.00046575,120,"2025-03-29T18:50:21.329",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824717,1743274221357,-517.19819643,0.00046575,120,"2025-03-29T18:50:21.357",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824718,1743274221385,-500.0,0.00046575,120,"2025-03-29T18:50:21.385",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824719,1743274221414,-500.0,0.00046575,120,"2025-03-29T18:50:21.414",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824720,1743274221442,-500.0,0.00046575,120,"2025-03-29T18:50:21.442",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824721,1743274221470,-500.0,0.00046575,120,"2025-03-29T18:50:21.470",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824722,1743274221498,-161.56667505,0.00046575,120,"2025-03-29T18:50:21.498",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824723,1743274221530,-500.0,0.00046575,120,"2025-03-29T18:50:21.530",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824724,1743274221559,-500.0,0.00046575,120,"2025-03-29T18:50:21.559",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824725,1743274221586,-592.23836175,0.00046575,120,"2025-03-29T18:50:21.586",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824726,1743274221615,-500.0,0.00046575,120,"2025-03-29T18:50:21.615",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824727,1743274221647,-500.0,0.00046575,120,"2025-03-29T18:50:21.647",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824728,1743274221681,-541.09265255,0.00046575,120,"2025-03-29T18:50:21.681",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824729,1743274221709,-500.0,0.00046575,120,"2025-03-29T18:50:21.709",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824730,1743274221737,-500.0,0.00046575,120,"2025-03-29T18:50:21.737",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824731,1743274221765,-500.0,0.00046575,120,"2025-03-29T18:50:21.765",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824732,1743274221795,-500.0,0.00046575,120,"2025-03-29T18:50:21.795",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824733,1743274221823,-921.65,0.00046575,120,"2025-03-29T18:50:21.823",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824734,1743274221851,-500.0,0.00046575,120,"2025-03-29T18:50:21.851",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824735,1743274221879,-537.98168367,0.00046575,120,"2025-03-29T18:50:21.879",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824736,1743274222072,-500.0,0.00046575,120,"2025-03-29T18:50:22.072",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824737,1743274222102,-533.15581873,0.00046575,120,"2025-03-29T18:50:22.102",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824738,1743274222129,-500.0,0.00046575,120,"2025-03-29T18:50:22.129",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824739,1743274222157,-500.0,0.00046575,120,"2025-03-29T18:50:22.157",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824740,1743274222185,-500.0,0.00046575,120,"2025-03-29T18:50:22.185",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824741,1743274222211,-500.0,0.00046575,120,"2025-03-29T18:50:22.211",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824742,1743274222242,-500.0,0.00046575,120,"2025-03-29T18:50:22.242",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824743,1743274222270,-500.0,0.00046575,120,"2025-03-29T18:50:22.270",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824744,1743274222298,-539.16519596,0.00046575,120,"2025-03-29T18:50:22.298",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824745,1743274222325,-500.0,0.00046575,120,"2025-03-29T18:50:22.325",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824746,1743274222352,-500.0,0.00046575,120,"2025-03-29T18:50:22.352",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824747,1743274222377,-279.22520576,0.00046575,120,"2025-03-29T18:50:22.377",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824748,1743274222405,-500.0,0.00046575,120,"2025-03-29T18:50:22.405",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824749,1743274222433,-500.0,0.00046575,120,"2025-03-29T18:50:22.433",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824750,1743274222459,-152.30393012,0.00046575,120,"2025-03-29T18:50:22.459",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824751,1743274222487,-500.0,0.00046575,120,"2025-03-29T18:50:22.487",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824752,1743274222516,-500.0,0.00046575,120,"2025-03-29T18:50:22.516",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824753,1743274222543,-500.0,0.00046575,120,"2025-03-29T18:50:22.543",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824754,1743274222571,-1776.93,0.00046575,120,"2025-03-29T18:50:22.571",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824755,1743274222598,-500.0,0.00046575,120,"2025-03-29T18:50:22.598",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824756,1743274222624,-298.70537447,0.00046575,120,"2025-03-29T18:50:22.624",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824757,1743274222651,-500.0,0.00046575,120,"2025-03-29T18:50:22.651",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824758,1743274222678,-500.0,0.00046575,120,"2025-03-29T18:50:22.678",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824759,1743274222704,-500.0,0.00046575,120,"2025-03-29T18:50:22.704",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824760,1743274222731,-500.0,0.00046575,120,"2025-03-29T18:50:22.731",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824761,1743274222758,-526.54914518,0.00046575,120,"2025-03-29T18:50:22.758",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824762,1743274222786,-500.0,0.00046575,120,"2025-03-29T18:50:22.786",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824763,1743274222812,-500.0,0.00046575,120,"2025-03-29T18:50:22.812",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824764,1743274222840,-500.0,0.00046575,120,"2025-03-29T18:50:22.840",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824765,1743274222866,-500.0,0.00046575,120,"2025-03-29T18:50:22.866",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824766,1743274222891,-523.38263167,0.00046575,120,"2025-03-29T18:50:22.891",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824767,1743274222918,-500.0,0.00046575,120,"2025-03-29T18:50:22.918",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824768,1743274222945,-2015.91,0.00046575,120,"2025-03-29T18:50:22.945",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824769,1743274222972,-598.93,0.00046575,120,"2025-03-29T18:50:22.972",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824770,1743274222998,-1141.95,0.00046575,120,"2025-03-29T18:50:22.998",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824771,1743274223026,-500.0,0.00046575,120,"2025-03-29T18:50:23.026",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824772,1743274223056,-500.0,0.00046575,120,"2025-03-29T18:50:23.056",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824773,1743274223084,-500.0,0.00046575,120,"2025-03-29T18:50:23.084",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824774,1743274223112,-500.0,0.00046575,120,"2025-03-29T18:50:23.112",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824775,1743274223140,-518.16947098,0.00046575,120,"2025-03-29T18:50:23.140",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824776,1743274223168,-500.0,0.00046575,120,"2025-03-29T18:50:23.168",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824777,1743274223195,-504.88184084,0.00046575,120,"2025-03-29T18:50:23.195",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824778,1743274223222,-561.43267708,0.00046575,120,"2025-03-29T18:50:23.222",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824779,1743274223250,-500.0,0.00046575,120,"2025-03-29T18:50:23.250",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824780,1743274223276,-500.0,0.00046575,120,"2025-03-29T18:50:23.276",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824781,1743274223304,-500.0,0.00046575,120,"2025-03-29T18:50:23.304",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824782,1743274223331,-2421.08,0.00046575,120,"2025-03-29T18:50:23.331",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824783,1743274223358,-518.62124563,0.00046575,120,"2025-03-29T18:50:23.358",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824784,1743274223386,-500.0,0.00046575,120,"2025-03-29T18:50:23.386",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824785,1743274223413,-500.0,0.00046575,120,"2025-03-29T18:50:23.413",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824786,1743274223440,-530.85658273,0.00046575,120,"2025-03-29T18:50:23.440",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824787,1743274223466,-500.0,0.00046575,120,"2025-03-29T18:50:23.466",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824788,1743274223493,-500.0,0.00046575,120,"2025-03-29T18:50:23.493",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824789,1743274223521,-500.0,0.00046575,120,"2025-03-29T18:50:23.521",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824790,1743274223548,-1135.85,0.00046575,120,"2025-03-29T18:50:23.548",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824791,1743274223575,-511.56268764,0.00046575,120,"2025-03-29T18:50:23.575",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824792,1743274223601,-519.43928647,0.00046575,120,"2025-03-29T18:50:23.601",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824793,1743274223629,-500.0,0.00046575,120,"2025-03-29T18:50:23.629",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824794,1743274223655,-504.92231532,0.00046575,120,"2025-03-29T18:50:23.655",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824795,1743274223682,-500.0,0.00046575,120,"2025-03-29T18:50:23.682",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824796,1743274223709,-1095.74,0.00046575,120,"2025-03-29T18:50:23.709",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824797,1743274223734,-500.0,0.00046575,120,"2025-03-29T18:50:23.734",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824798,1743274223760,-500.0,0.00046575,120,"2025-03-29T18:50:23.760",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824799,1743274223788,-500.0,0.00046575,120,"2025-03-29T18:50:23.788",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824800,1743274223814,-1000.0,0.00046575,120,"2025-03-29T18:50:23.814",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824801,1743274223840,-500.0,0.00046575,120,"2025-03-29T18:50:23.840",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824802,1743274223867,-597.13,0.00046575,100,"2025-03-29T18:50:23.867",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824803,1743274223904,-526.18400807,0.00046575,120,"2025-03-29T18:50:23.904",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824804,1743274223937,-500.0,0.00046575,120,"2025-03-29T18:50:23.937",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824805,1743274223966,-500.0,0.00046575,120,"2025-03-29T18:50:23.966",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824806,1743274223993,-582.68736461,0.00046575,120,"2025-03-29T18:50:23.993",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824807,1743274224023,-500.0,0.00046575,120,"2025-03-29T18:50:24.023",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824808,1743274224052,-500.0,0.00046575,120,"2025-03-29T18:50:24.052",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824809,1743274224080,-570.3586274,0.00046575,120,"2025-03-29T18:50:24.080",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824810,1743274224108,-500.0,0.00046575,120,"2025-03-29T18:50:24.108",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824811,1743274224135,-500.0,0.00046575,120,"2025-03-29T18:50:24.135",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824812,1743274224162,-625.19,0.00046575,120,"2025-03-29T18:50:24.162",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824813,1743274224190,-500.0,0.00046575,120,"2025-03-29T18:50:24.190",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824814,1743274224217,-500.0,0.00046575,120,"2025-03-29T18:50:24.217",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824815,1743274224243,-500.0,0.00046575,120,"2025-03-29T18:50:24.243",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824816,1743274224270,-547.44635975,0.00046575,120,"2025-03-29T18:50:24.270",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824817,1743274224298,-500.0,0.00046575,120,"2025-03-29T18:50:24.298",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824818,1743274224324,-500.0,0.00046575,120,"2025-03-29T18:50:24.324",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824819,1743274224351,-500.0,0.00046575,120,"2025-03-29T18:50:24.351",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824820,1743274224378,-500.0,0.00046575,120,"2025-03-29T18:50:24.378",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824821,1743274224405,-511.3584638,0.00046575,120,"2025-03-29T18:50:24.405",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824822,1743274224431,-500.0,0.00046575,120,"2025-03-29T18:50:24.431",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824823,1743274224458,-500.0,0.00046575,120,"2025-03-29T18:50:24.458",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824824,1743274224485,-500.0,0.00046575,120,"2025-03-29T18:50:24.485",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824825,1743274224518,-500.0,0.00046575,120,"2025-03-29T18:50:24.518",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824826,1743274224728,-500.0,0.00046575,120,"2025-03-29T18:50:24.728",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824827,1743274224756,-500.0,0.00046575,120,"2025-03-29T18:50:24.756",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824828,1743274224782,-847.65,0.00046575,120,"2025-03-29T18:50:24.782",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824829,1743274224810,-620.83,0.00046575,120,"2025-03-29T18:50:24.810",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824830,1743274224836,-630.96292443,0.00046575,120,"2025-03-29T18:50:24.836",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824831,1743274224862,-243.22832441,0.00046575,120,"2025-03-29T18:50:24.862",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824832,1743274224888,-500.0,0.00046575,120,"2025-03-29T18:50:24.888",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824833,1743274224915,-500.0,0.00046575,120,"2025-03-29T18:50:24.915",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824834,1743274224940,-500.0,0.00046575,120,"2025-03-29T18:50:24.940",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824835,1743274224966,-551.98183781,0.00046575,120,"2025-03-29T18:50:24.966",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824836,1743274224991,-500.0,0.00046575,120,"2025-03-29T18:50:24.991",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824837,1743274225018,-500.0,0.00046575,120,"2025-03-29T18:50:25.018",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824838,1743274225046,-500.0,0.00046575,120,"2025-03-29T18:50:25.046",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824839,1743274225072,-500.0,0.00046575,120,"2025-03-29T18:50:25.072",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824840,1743274225099,-500.0,0.00046575,120,"2025-03-29T18:50:25.099",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824841,1743274225126,-606.68250145,0.00046575,120,"2025-03-29T18:50:25.126",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824842,1743274225153,-522.0600616,0.00046575,120,"2025-03-29T18:50:25.153",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824843,1743274225179,-500.0,0.00046575,120,"2025-03-29T18:50:25.179",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824844,1743274225206,-500.0,0.00046575,120,"2025-03-29T18:50:25.206",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824845,1743274225232,-500.0,0.00046575,120,"2025-03-29T18:50:25.232",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824846,1743274225259,-597.99930834,0.00046575,120,"2025-03-29T18:50:25.259",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824847,1743274225291,-573.49038243,0.00046575,120,"2025-03-29T18:50:25.291",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824848,1743274225317,-500.0,0.00046575,120,"2025-03-29T18:50:25.317",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824849,1743274225345,-500.0,0.00046575,120,"2025-03-29T18:50:25.345",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824850,1743274225372,-500.0,0.00046575,120,"2025-03-29T18:50:25.372",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824851,1743274225400,-630.08,0.00046575,120,"2025-03-29T18:50:25.400",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824852,1743274225429,-500.0,0.00046575,120,"2025-03-29T18:50:25.429",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824853,1743274225456,-500.0,0.00046575,120,"2025-03-29T18:50:25.456",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824854,1743274225482,-500.0,0.00046575,120,"2025-03-29T18:50:25.482",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824855,1743274225509,-527.37809274,0.00046575,120,"2025-03-29T18:50:25.509",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824856,1743274225541,-500.0,0.00046575,120,"2025-03-29T18:50:25.541",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824857,1743274225569,-500.0,0.00046575,120,"2025-03-29T18:50:25.569",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824858,1743274225597,-528.91609383,0.00046575,120,"2025-03-29T18:50:25.597",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824859,1743274225623,-532.41673091,0.00046575,120,"2025-03-29T18:50:25.623",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824860,1743274225649,-161.67662015,0.00046575,120,"2025-03-29T18:50:25.649",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824861,1743274225675,-500.0,0.00046575,120,"2025-03-29T18:50:25.675",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824862,1743274225703,-500.0,0.00046575,120,"2025-03-29T18:50:25.703",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824863,1743274225729,-518.19989689,0.00046575,120,"2025-03-29T18:50:25.729",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824864,1743274225755,-500.0,0.00046575,120,"2025-03-29T18:50:25.755",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824865,1743274225781,-557.62330857,0.00046575,120,"2025-03-29T18:50:25.781",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824866,1743274225808,-500.0,0.00046575,120,"2025-03-29T18:50:25.808",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824867,1743274225834,-553.4118229,0.00046575,120,"2025-03-29T18:50:25.834",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824868,1743274225861,-500.0,0.00046575,120,"2025-03-29T18:50:25.861",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824869,1743274225888,-500.0,0.00046575,120,"2025-03-29T18:50:25.888",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824870,1743274225915,-500.0,0.00046575,120,"2025-03-29T18:50:25.915",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824871,1743274225943,-555.84743855,0.00046575,120,"2025-03-29T18:50:25.943",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824872,1743274225969,-500.0,0.00046575,120,"2025-03-29T18:50:25.969",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824873,1743274225995,-530.94315471,0.00046575,120,"2025-03-29T18:50:25.995",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824874,1743274226021,-500.0,0.00046575,120,"2025-03-29T18:50:26.021",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824875,1743274226047,-500.0,0.00046575,120,"2025-03-29T18:50:26.047",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824876,1743274226072,-515.16755976,0.00046575,120,"2025-03-29T18:50:26.072",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824877,1743274226098,-525.19817418,0.00046575,120,"2025-03-29T18:50:26.098",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824878,1743274226123,-524.57925332,0.00046575,120,"2025-03-29T18:50:26.123",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824879,1743274226149,-500.0,0.00046575,120,"2025-03-29T18:50:26.149",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824880,1743274226176,-509.5197079,0.00046575,120,"2025-03-29T18:50:26.176",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824881,1743274226202,-591.60533965,0.00046575,120,"2025-03-29T18:50:26.202",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824882,1743274226228,-500.0,0.00046575,120,"2025-03-29T18:50:26.228",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824883,1743274226254,-509.46474922,0.00046575,120,"2025-03-29T18:50:26.254",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824884,1743274226280,-532.88551196,0.00046575,120,"2025-03-29T18:50:26.280",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824885,1743274226307,-516.91588734,0.00046575,120,"2025-03-29T18:50:26.307",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824886,1743274226334,-541.71501912,0.00046575,120,"2025-03-29T18:50:26.334",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824887,1743274226360,-531.22223344,0.00046575,120,"2025-03-29T18:50:26.360",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824888,1743274226388,-500.0,0.00046575,120,"2025-03-29T18:50:26.388",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824889,1743274226415,-500.0,0.00046575,120,"2025-03-29T18:50:26.415",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824890,1743274226443,-171.66913635,0.00046575,120,"2025-03-29T18:50:26.443",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824891,1743274226471,-342.71135464,0.00046575,120,"2025-03-29T18:50:26.471",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824892,1743274226500,-500.0,0.00046575,120,"2025-03-29T18:50:26.500",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824893,1743274226533,-500.0,0.00046575,120,"2025-03-29T18:50:26.533",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824894,1743274226561,-545.43720943,0.00046575,120,"2025-03-29T18:50:26.561",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824895,1743274226589,-510.89326752,0.00046575,120,"2025-03-29T18:50:26.589",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824896,1743274226616,-500.0,0.00046575,120,"2025-03-29T18:50:26.616",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824897,1743274226642,-500.0,0.00046575,120,"2025-03-29T18:50:26.642",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824898,1743274226669,-500.0,0.00046575,120,"2025-03-29T18:50:26.669",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824899,1743274226696,-511.73168324,0.00046575,120,"2025-03-29T18:50:26.696",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824900,1743274226721,-500.0,0.00046575,120,"2025-03-29T18:50:26.721",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824901,1743274226748,-500.0,0.00046575,120,"2025-03-29T18:50:26.748",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824902,1743274226774,-500.0,0.00046575,120,"2025-03-29T18:50:26.774",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824903,1743274226800,-530.99325516,0.00046575,120,"2025-03-29T18:50:26.800",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824904,1743274226826,-500.0,0.00046575,120,"2025-03-29T18:50:26.826",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824905,1743274226854,-500.0,0.00046575,120,"2025-03-29T18:50:26.854",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824906,1743274226881,-500.0,0.00046575,120,"2025-03-29T18:50:26.881",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824907,1743274226907,-519.52412153,0.00046575,120,"2025-03-29T18:50:26.907",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824908,1743274226934,-500.0,0.00046575,120,"2025-03-29T18:50:26.934",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824909,1743274226960,-509.5572414,0.00046575,120,"2025-03-29T18:50:26.960",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824910,1743274226988,-500.0,0.00046575,120,"2025-03-29T18:50:26.988",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824911,1743274227016,-500.0,0.00046575,120,"2025-03-29T18:50:27.016",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824912,1743274227175,-500.0,0.00046575,120,"2025-03-29T18:50:27.175",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824913,1743274227204,-500.0,0.00046575,120,"2025-03-29T18:50:27.204",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824914,1743274227232,-500.0,0.00046575,120,"2025-03-29T18:50:27.232",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824915,1743274227259,-515.55335861,0.00046575,120,"2025-03-29T18:50:27.259",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824916,1743274227288,-500.0,0.00046575,120,"2025-03-29T18:50:27.288",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824917,1743274227316,-500.0,0.00046575,120,"2025-03-29T18:50:27.316",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824918,1743274227344,-500.0,0.00046575,120,"2025-03-29T18:50:27.344",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824919,1743274227372,-500.0,0.00046575,120,"2025-03-29T18:50:27.372",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824920,1743274227401,-500.0,0.00046575,120,"2025-03-29T18:50:27.401",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824921,1743274227427,-500.0,0.00046575,120,"2025-03-29T18:50:27.427",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824922,1743274227455,-504.14994569,0.00046575,120,"2025-03-29T18:50:27.455",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824923,1743274227483,-635.78297425,0.00046575,120,"2025-03-29T18:50:27.483",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824924,1743274227514,-500.0,0.00046575,120,"2025-03-29T18:50:27.514",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824925,1743274227543,-555.98700201,0.00046575,120,"2025-03-29T18:50:27.543",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824926,1743274227571,-500.0,0.00046575,120,"2025-03-29T18:50:27.571",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824927,1743274227597,-500.0,0.00046575,120,"2025-03-29T18:50:27.597",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824928,1743274227624,-500.0,0.00046575,120,"2025-03-29T18:50:27.624",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824929,1743274227650,-500.0,0.00046575,120,"2025-03-29T18:50:27.650",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824930,1743274227676,-503.74887157,0.00046575,120,"2025-03-29T18:50:27.676",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824931,1743274227703,-500.0,0.00046575,120,"2025-03-29T18:50:27.703",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824932,1743274227728,-500.0,0.00046575,120,"2025-03-29T18:50:27.728",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824933,1743274227755,-500.0,0.00046575,120,"2025-03-29T18:50:27.755",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824934,1743274227782,-501.37,0.00046575,120,"2025-03-29T18:50:27.782",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824935,1743274227810,-501.37,0.00046575,120,"2025-03-29T18:50:27.810",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824936,1743274227836,-515.40500493,0.00046575,120,"2025-03-29T18:50:27.836",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824937,1743274227863,-501.37,0.00046575,120,"2025-03-29T18:50:27.863",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824938,1743274227889,-501.37,0.00046575,120,"2025-03-29T18:50:27.889",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824939,1743274227916,-501.37,0.00046575,120,"2025-03-29T18:50:27.916",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824940,1743274227942,-501.37,0.00046575,120,"2025-03-29T18:50:27.942",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824941,1743274227968,-520.11244472,0.00046575,120,"2025-03-29T18:50:27.968",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824942,1743274227995,-501.37,0.00046575,120,"2025-03-29T18:50:27.995",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824943,1743274228022,-501.37,0.00046575,120,"2025-03-29T18:50:28.022",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824944,1743274228050,-501.37,0.00046575,120,"2025-03-29T18:50:28.050",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824945,1743274228078,-501.37,0.00046575,120,"2025-03-29T18:50:28.078",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824946,1743274228105,-500.0,0.00046575,120,"2025-03-29T18:50:28.105",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824947,1743274228131,-501.37,0.00046575,120,"2025-03-29T18:50:28.131",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824948,1743274228159,-500.0,0.00046575,120,"2025-03-29T18:50:28.159",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824949,1743274228186,-501.37,0.00046575,120,"2025-03-29T18:50:28.186",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824950,1743274228213,-240.91962581,0.00046575,120,"2025-03-29T18:50:28.213",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824951,1743274228242,-501.37,0.00046575,120,"2025-03-29T18:50:28.242",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824952,1743274228270,-501.37,0.00046575,120,"2025-03-29T18:50:28.270",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824953,1743274228298,-500.0,0.00046575,120,"2025-03-29T18:50:28.298",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824954,1743274228326,-500.0,0.00046575,120,"2025-03-29T18:50:28.326",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824955,1743274228354,-501.37,0.00046575,120,"2025-03-29T18:50:28.354",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824956,1743274228382,-501.37,0.00046575,120,"2025-03-29T18:50:28.382",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824957,1743274228410,-501.37,0.00046575,120,"2025-03-29T18:50:28.410",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824958,1743274228437,-501.37,0.00046575,120,"2025-03-29T18:50:28.437",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824959,1743274228463,-560.45629662,0.00046575,120,"2025-03-29T18:50:28.463",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824960,1743274228491,-501.37,0.00046575,120,"2025-03-29T18:50:28.491",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824961,1743274228521,-501.37,0.00046575,120,"2025-03-29T18:50:28.521",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824962,1743274228548,-501.37,0.00046575,120,"2025-03-29T18:50:28.548",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824963,1743274228576,-500.0,0.00046575,120,"2025-03-29T18:50:28.576",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824964,1743274228604,-500.0,0.00046575,120,"2025-03-29T18:50:28.604",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824965,1743274228631,-501.37,0.00046575,120,"2025-03-29T18:50:28.631",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824966,1743274228660,-501.37,0.00046575,120,"2025-03-29T18:50:28.660",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824967,1743274228687,-501.45,0.00046575,120,"2025-03-29T18:50:28.687",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824968,1743274228713,-500.0,0.00046575,120,"2025-03-29T18:50:28.713",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824969,1743274228740,-534.80748459,0.00046575,120,"2025-03-29T18:50:28.740",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824970,1743274228767,-513.57549793,0.00046575,120,"2025-03-29T18:50:28.767",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824971,1743274228795,-500.0,0.00046575,120,"2025-03-29T18:50:28.795",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824972,1743274228822,-500.0,0.00046575,120,"2025-03-29T18:50:28.822",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824973,1743274228850,-500.0,0.00046575,120,"2025-03-29T18:50:28.850",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824974,1743274228876,-500.0,0.00046575,120,"2025-03-29T18:50:28.876",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824975,1743274228903,-514.7346727,0.00046575,120,"2025-03-29T18:50:28.903",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824976,1743274228931,-500.0,0.00046575,120,"2025-03-29T18:50:28.931",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824977,1743274228956,-502.27467651,0.00046575,120,"2025-03-29T18:50:28.956",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824978,1743274228983,-508.43181695,0.00046575,120,"2025-03-29T18:50:28.983",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824979,1743274229009,-754.16,0.00046575,120,"2025-03-29T18:50:29.009",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824980,1743274229036,-500.0,0.00046575,120,"2025-03-29T18:50:29.036",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824981,1743274229063,-500.0,0.00046575,120,"2025-03-29T18:50:29.063",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824982,1743274229089,-500.0,0.00046575,120,"2025-03-29T18:50:29.089",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824983,1743274229116,-511.51441691,0.00046575,120,"2025-03-29T18:50:29.116",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824984,1743274229142,-503.15992969,0.00046575,120,"2025-03-29T18:50:29.142",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824985,1743274229170,-500.0,0.00046575,120,"2025-03-29T18:50:29.170",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824986,1743274229197,-2755.38,0.00046575,120,"2025-03-29T18:50:29.197",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824987,1743274229223,-500.0,0.00046575,120,"2025-03-29T18:50:29.223",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824988,1743274229249,-500.0,0.00046575,120,"2025-03-29T18:50:29.249",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824989,1743274229277,-500.0,0.00046575,120,"2025-03-29T18:50:29.277",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824990,1743274229304,-511.08272676,0.00046575,120,"2025-03-29T18:50:29.304",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824991,1743274229331,-500.0,0.00046575,120,"2025-03-29T18:50:29.331",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824992,1743274229359,-500.0,0.00046575,120,"2025-03-29T18:50:29.359",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824993,1743274229387,-500.0,0.00046575,60,"2025-03-29T18:50:29.387",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824994,1743274229414,-503.86220305,0.00046575,120,"2025-03-29T18:50:29.414",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824995,1743274229442,-506.27052793,0.00046575,120,"2025-03-29T18:50:29.442",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824996,1743274229604,-546.71140683,0.00046575,120,"2025-03-29T18:50:29.604",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824997,1743274229631,-501.92468317,0.00046575,120,"2025-03-29T18:50:29.631",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824998,1743274229659,-538.52,0.00046575,120,"2025-03-29T18:50:29.659",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356824999,1743274229687,-500.0,0.00046575,120,"2025-03-29T18:50:29.687",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825000,1743274229714,-500.0,0.00046575,120,"2025-03-29T18:50:29.714",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825001,1743274229740,-509.10410013,0.00046575,120,"2025-03-29T18:50:29.740",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825002,1743274229768,-500.0,0.00046575,120,"2025-03-29T18:50:29.768",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825003,1743274229794,-827.04,0.00046575,120,"2025-03-29T18:50:29.794",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825004,1743274229821,-500.0,0.00046575,120,"2025-03-29T18:50:29.821",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825005,1743274229849,-500.0,0.00046575,120,"2025-03-29T18:50:29.849",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825006,1743274229875,-505.33725934,0.00046575,120,"2025-03-29T18:50:29.875",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825007,1743274229901,-500.0,0.00046575,120,"2025-03-29T18:50:29.901",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825008,1743274229929,-500.0,0.00046575,120,"2025-03-29T18:50:29.929",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825009,1743274229955,-520.97933501,0.00046575,120,"2025-03-29T18:50:29.955",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825010,1743274229982,-387.04070475,0.00046575,120,"2025-03-29T18:50:29.982",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825011,1743274230008,-500.0,0.00046575,120,"2025-03-29T18:50:30.008",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825012,1743274230036,-500.0,0.00046575,120,"2025-03-29T18:50:30.036",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825013,1743274230063,-500.0,0.00046575,120,"2025-03-29T18:50:30.063",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825014,1743274230090,-507.06686076,0.00046575,120,"2025-03-29T18:50:30.090",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825015,1743274230116,-500.0,0.00046575,120,"2025-03-29T18:50:30.116",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825016,1743274230142,-500.0,0.00046575,120,"2025-03-29T18:50:30.142",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825017,1743274230168,-500.0,0.00046575,120,"2025-03-29T18:50:30.168",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825018,1743274230194,-500.0,0.00046575,120,"2025-03-29T18:50:30.194",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825019,1743274230220,-500.0,0.00046575,120,"2025-03-29T18:50:30.220",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825020,1743274230245,-516.7734167,0.00046575,120,"2025-03-29T18:50:30.245",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825021,1743274230272,-500.0,0.00046575,120,"2025-03-29T18:50:30.272",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825022,1743274230299,-500.0,0.00046575,120,"2025-03-29T18:50:30.299",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825023,1743274230325,-500.0,0.00046575,120,"2025-03-29T18:50:30.325",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825024,1743274230353,-254.98940289,0.00046575,120,"2025-03-29T18:50:30.353",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825025,1743274230381,-500.0,0.00046575,120,"2025-03-29T18:50:30.381",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825026,1743274230408,-500.0,0.00046575,120,"2025-03-29T18:50:30.408",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825027,1743274230434,-573.4740139,0.00046575,120,"2025-03-29T18:50:30.434",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825028,1743274230460,-503.67380454,0.00046575,120,"2025-03-29T18:50:30.460",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825029,1743274230486,-518.62431924,0.00046575,120,"2025-03-29T18:50:30.486",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825030,1743274230514,-500.0,0.00046575,120,"2025-03-29T18:50:30.514",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825031,1743274230541,-500.0,0.00046575,120,"2025-03-29T18:50:30.541",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825032,1743274230569,-500.0,0.00046575,120,"2025-03-29T18:50:30.569",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825033,1743274230596,-500.0,0.00046575,120,"2025-03-29T18:50:30.596",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825034,1743274230622,-229.22568463,0.00046575,120,"2025-03-29T18:50:30.622",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825035,1743274230648,-526.4571234,0.00046575,120,"2025-03-29T18:50:30.648",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825036,1743274230674,-500.0,0.00046575,120,"2025-03-29T18:50:30.674",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825037,1743274230701,-579.35,0.00046575,120,"2025-03-29T18:50:30.701",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825038,1743274230728,-500.0,0.00046575,120,"2025-03-29T18:50:30.728",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825039,1743274230754,-500.0,0.00046575,120,"2025-03-29T18:50:30.754",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825040,1743274230781,-500.0,0.00046575,120,"2025-03-29T18:50:30.781",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825041,1743274230807,-500.0,0.00046575,120,"2025-03-29T18:50:30.807",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825042,1743274230833,-500.0,0.00046575,120,"2025-03-29T18:50:30.833",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825043,1743274230860,-500.0,0.00046575,120,"2025-03-29T18:50:30.860",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825044,1743274230886,-500.0,0.00046575,120,"2025-03-29T18:50:30.886",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825045,1743274230912,-500.0,0.00046575,120,"2025-03-29T18:50:30.912",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825046,1743274230937,-1237.71,0.00046575,120,"2025-03-29T18:50:30.937",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825047,1743274230962,-884.89,0.00046575,120,"2025-03-29T18:50:30.962",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825048,1743274230988,-500.0,0.00046575,120,"2025-03-29T18:50:30.988",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825049,1743274231015,-500.0,0.00046575,120,"2025-03-29T18:50:31.015",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825050,1743274231041,-500.0,0.00046575,120,"2025-03-29T18:50:31.041",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825051,1743274231067,-500.0,0.00046575,120,"2025-03-29T18:50:31.067",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825052,1743274231093,-504.83393428,0.00046575,120,"2025-03-29T18:50:31.093",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825053,1743274231119,-500.0,0.00046575,120,"2025-03-29T18:50:31.119",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825054,1743274231146,-500.0,0.00046575,120,"2025-03-29T18:50:31.146",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825055,1743274231172,-500.0,0.00046575,120,"2025-03-29T18:50:31.172",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825056,1743274231198,-500.90753776,0.00046575,120,"2025-03-29T18:50:31.198",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825057,1743274231223,-500.0,0.00046575,120,"2025-03-29T18:50:31.223",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825058,1743274231248,-163.93163163,0.00046575,120,"2025-03-29T18:50:31.248",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825059,1743274231274,-500.0,0.00046575,120,"2025-03-29T18:50:31.274",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825060,1743274231301,-509.21790294,0.00046575,120,"2025-03-29T18:50:31.301",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825061,1743274231326,-502.92363648,0.00046575,120,"2025-03-29T18:50:31.326",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825062,1743274231352,-500.0,0.00046575,120,"2025-03-29T18:50:31.352",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825063,1743274231377,-500.0,0.00046575,120,"2025-03-29T18:50:31.377",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825064,1743274231403,-500.0,0.00046575,120,"2025-03-29T18:50:31.403",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825065,1743274231429,-500.0,0.00046575,120,"2025-03-29T18:50:31.429",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825066,1743274231455,-500.0,0.00046575,120,"2025-03-29T18:50:31.455",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825067,1743274231480,-500.0,0.00046575,120,"2025-03-29T18:50:31.480",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825068,1743274231504,-209.45498309,0.00046575,120,"2025-03-29T18:50:31.504",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825069,1743274231535,-500.0,0.00046575,120,"2025-03-29T18:50:31.535",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825070,1743274231561,-500.0,0.00046575,120,"2025-03-29T18:50:31.561",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825071,1743274231587,-505.82692057,0.00046575,120,"2025-03-29T18:50:31.587",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825072,1743274231614,-500.0,0.00046575,120,"2025-03-29T18:50:31.614",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825073,1743274231640,-500.0,0.00046575,120,"2025-03-29T18:50:31.640",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825074,1743274231666,-500.0,0.00046575,120,"2025-03-29T18:50:31.666",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825075,1743274231692,-500.0,0.00046575,120,"2025-03-29T18:50:31.692",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825076,1743274231833,-500.0,0.00046575,120,"2025-03-29T18:50:31.833",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825077,1743274231874,-1154.41,0.00046575,120,"2025-03-29T18:50:31.874",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825078,1743274231902,-500.0,0.00046575,120,"2025-03-29T18:50:31.902",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825079,1743274231928,-500.0,0.00046575,120,"2025-03-29T18:50:31.928",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825080,1743274231956,-500.0,0.00046575,120,"2025-03-29T18:50:31.956",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825081,1743274231983,-500.0,0.00046575,120,"2025-03-29T18:50:31.983",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825083,1743274232010,-500.0,0.00046575,120,"2025-03-29T18:50:32.010",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825085,1743274232036,-513.19467524,0.00046575,120,"2025-03-29T18:50:32.036",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825087,1743274232065,-500.0,0.00046575,120,"2025-03-29T18:50:32.065",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825089,1743274232094,-500.0,0.00046575,120,"2025-03-29T18:50:32.094",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825090,1743274232121,-1000.0,0.00046575,120,"2025-03-29T18:50:32.121",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825091,1743274232149,-900.0,0.00046575,120,"2025-03-29T18:50:32.149",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825092,1743274232175,-174.16708952,0.0004658,120,"2025-03-29T18:50:32.175",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825093,1743274232203,-174.16708952,0.0004658,120,"2025-03-29T18:50:32.203",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825094,1743274232230,-174.16708952,0.0004658,120,"2025-03-29T18:50:32.230",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825095,1743274232258,-174.16,0.0004658,120,"2025-03-29T18:50:32.258",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825096,1743274232287,-162.55595022,0.0004658,120,"2025-03-29T18:50:32.287",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825097,1743274232317,-162.55595022,0.0004658,120,"2025-03-29T18:50:32.317",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825098,1743274232347,-162.55595022,0.0004658,120,"2025-03-29T18:50:32.347",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825099,1743274232376,-162.55595022,0.0004658,120,"2025-03-29T18:50:32.376",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825100,1743274232406,-162.55595022,0.0004658,120,"2025-03-29T18:50:32.406",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825101,1743274232435,-162.55595022,0.0004658,120,"2025-03-29T18:50:32.435",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825102,1743274232465,-162.55595022,0.0004658,120,"2025-03-29T18:50:32.465",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825103,1743274232493,-662.45521264,0.0004658,120,"2025-03-29T18:50:32.493",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825104,1743274232521,-662.45521264,0.0004658,120,"2025-03-29T18:50:32.521",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825105,1743274232550,-662.45521264,0.0004658,120,"2025-03-29T18:50:32.550",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825106,1743274232578,-662.45521264,0.0004658,120,"2025-03-29T18:50:32.578",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825107,1743274232610,-662.45521264,0.0004658,120,"2025-03-29T18:50:32.610",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825108,1743274232637,-662.45521264,0.0004658,120,"2025-03-29T18:50:32.637",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825109,1743274232666,-662.45521264,0.0004658,120,"2025-03-29T18:50:32.666",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825113,1743274232692,-662.45521264,0.0004658,120,"2025-03-29T18:50:32.692",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825117,1743274232721,-662.45521264,0.0004658,120,"2025-03-29T18:50:32.721",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825120,1743274232749,-662.45521264,0.0004658,120,"2025-03-29T18:50:32.749",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825124,1743274232778,-662.45521264,0.0004658,120,"2025-03-29T18:50:32.778",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825127,1743274232806,-662.45521264,0.0004658,120,"2025-03-29T18:50:32.806",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825131,1743274232833,-662.45521264,0.0004658,120,"2025-03-29T18:50:32.833",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825135,1743274232860,-662.45521264,0.0004658,120,"2025-03-29T18:50:32.860",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825139,1743274232888,-662.45521264,0.0004658,120,"2025-03-29T18:50:32.888",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825142,1743274232916,-662.45521264,0.0004658,120,"2025-03-29T18:50:32.916",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825143,1743274232943,-662.45521264,0.0004658,120,"2025-03-29T18:50:32.943",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825144,1743274232970,-662.45521264,0.0004658,120,"2025-03-29T18:50:32.970",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825145,1743274232997,-662.45521264,0.0004658,120,"2025-03-29T18:50:32.997",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825146,1743274233025,-662.45,0.0004658,120,"2025-03-29T18:50:33.025",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825147,1743274233054,-1545.7288295,0.0004658,120,"2025-03-29T18:50:33.054",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825148,1743274233083,-1545.7288295,0.0004658,120,"2025-03-29T18:50:33.083",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825149,1743274233111,-1545.7288295,0.0004658,120,"2025-03-29T18:50:33.111",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825150,1743274233139,-1545.7288295,0.0004658,120,"2025-03-29T18:50:33.139",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825151,1743274233168,-1545.7288295,0.0004658,120,"2025-03-29T18:50:33.168",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825152,1743274233196,-1545.7288295,0.0004658,120,"2025-03-29T18:50:33.196",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825153,1743274233224,-1545.7288295,0.0004658,120,"2025-03-29T18:50:33.224",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825154,1743274233253,-1545.7288295,0.0004658,120,"2025-03-29T18:50:33.253",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825155,1743274233282,-1545.7288295,0.0004658,120,"2025-03-29T18:50:33.282",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825156,1743274233311,-1545.7288295,0.0004658,120,"2025-03-29T18:50:33.311",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825157,1743274233340,-1545.7288295,0.0004658,120,"2025-03-29T18:50:33.340",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825158,1743274233369,-1545.7288295,0.0004658,120,"2025-03-29T18:50:33.369",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825159,1743274233398,-1545.7288295,0.0004658,120,"2025-03-29T18:50:33.398",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825160,1743274233427,-1545.7288295,0.0004658,120,"2025-03-29T18:50:33.427",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825161,1743274233455,-1545.7288295,0.0004658,120,"2025-03-29T18:50:33.455",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825162,1743274233484,-282.46021937,0.0004658,120,"2025-03-29T18:50:33.484",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825163,1743274233515,-282.46021937,0.0004658,120,"2025-03-29T18:50:33.515",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825164,1743274233544,-282.46021937,0.0004658,120,"2025-03-29T18:50:33.544",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825165,1743274233574,-282.46021937,0.0004658,120,"2025-03-29T18:50:33.574",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825166,1743274233603,-282.46021937,0.0004658,120,"2025-03-29T18:50:33.603",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825167,1743274233633,-282.46021937,0.0004658,120,"2025-03-29T18:50:33.633",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825168,1743274233662,-282.46021937,0.0004658,120,"2025-03-29T18:50:33.662",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825169,1743274233691,-282.46021937,0.0004658,120,"2025-03-29T18:50:33.691",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825170,1743274233722,-282.46021937,0.0004658,120,"2025-03-29T18:50:33.722",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825171,1743274233751,-282.46021937,0.0004658,120,"2025-03-29T18:50:33.751",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825172,1743274233779,-282.46021937,0.0004658,120,"2025-03-29T18:50:33.779",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825173,1743274233809,-282.46021937,0.0004658,120,"2025-03-29T18:50:33.809",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825174,1743274233837,-282.46021937,0.0004658,120,"2025-03-29T18:50:33.837",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825175,1743274233866,-282.46021937,0.0004658,120,"2025-03-29T18:50:33.866",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825176,1743274233896,-282.46021937,0.0004658,120,"2025-03-29T18:50:33.896",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825177,1743274233926,-282.46021937,0.0004658,120,"2025-03-29T18:50:33.926",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825178,1743274233955,-282.46021937,0.0004658,120,"2025-03-29T18:50:33.955",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825179,1743274233983,-282.46021937,0.0004658,120,"2025-03-29T18:50:33.983",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825180,1743274234012,-282.46021937,0.0004658,120,"2025-03-29T18:50:34.012",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825181,1743274234041,-282.46,0.0004658,120,"2025-03-29T18:50:34.041",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825182,1743274234202,-659.0738452,0.0004658,120,"2025-03-29T18:50:34.202",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825183,1743274234233,-659.0738452,0.0004658,120,"2025-03-29T18:50:34.233",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825184,1743274234263,-659.0738452,0.0004658,120,"2025-03-29T18:50:34.263",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825185,1743274234292,-659.0738452,0.0004658,120,"2025-03-29T18:50:34.292",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825186,1743274234321,-659.0738452,0.0004658,120,"2025-03-29T18:50:34.321",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825187,1743274234349,-659.0738452,0.0004658,120,"2025-03-29T18:50:34.349",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825188,1743274234378,-659.0738452,0.0004658,120,"2025-03-29T18:50:34.378",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825189,1743274234408,-659.0738452,0.0004658,120,"2025-03-29T18:50:34.408",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825190,1743274234436,-659.0738452,0.0004658,120,"2025-03-29T18:50:34.436",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825191,1743274234464,-659.0738452,0.0004658,120,"2025-03-29T18:50:34.464",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825192,1743274234492,-659.0738452,0.0004658,120,"2025-03-29T18:50:34.492",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825193,1743274234522,-659.0738452,0.0004658,120,"2025-03-29T18:50:34.522",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825194,1743274234551,-659.0738452,0.0004658,120,"2025-03-29T18:50:34.551",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825195,1743274234579,-659.0738452,0.0004658,120,"2025-03-29T18:50:34.579",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825196,1743274234607,-659.0738452,0.0004658,120,"2025-03-29T18:50:34.607",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825197,1743274234633,-157.59,0.000468,120,"2025-03-29T18:50:34.633",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825198,1743274234661,-583.38986,0.00046849,120,"2025-03-29T18:50:34.661",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825199,1743274234689,-586.876585,0.00046849,120,"2025-03-29T18:50:34.689",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825200,1743274234716,-500.0,0.00046849,120,"2025-03-29T18:50:34.716",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825201,1743274234743,-500.0,0.00046849,120,"2025-03-29T18:50:34.743",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825202,1743274234770,-510.42316948,0.00046849,120,"2025-03-29T18:50:34.770",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825203,1743274234798,-500.0,0.00046849,120,"2025-03-29T18:50:34.798",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825204,1743274234825,-500.0,0.00046849,120,"2025-03-29T18:50:34.825",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825205,1743274234853,-506.98454741,0.00046849,120,"2025-03-29T18:50:34.853",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825206,1743274234881,-500.0,0.00046849,120,"2025-03-29T18:50:34.881",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825207,1743274234912,-500.0,0.00046849,120,"2025-03-29T18:50:34.912",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825208,1743274234942,-500.0,0.00046849,120,"2025-03-29T18:50:34.942",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825209,1743274234973,-500.0,0.00046849,120,"2025-03-29T18:50:34.973",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825210,1743274235002,-500.0,0.00046849,120,"2025-03-29T18:50:35.002",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825211,1743274235031,-500.0,0.00046849,120,"2025-03-29T18:50:35.031",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825212,1743274235060,-500.0,0.00046849,120,"2025-03-29T18:50:35.060",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825213,1743274235087,-514.95968962,0.00046849,120,"2025-03-29T18:50:35.087",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825214,1743274235116,-584.5576521,0.00046849,120,"2025-03-29T18:50:35.116",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825215,1743274235144,-500.0,0.00046849,120,"2025-03-29T18:50:35.144",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825216,1743274235173,-500.0,0.00046849,120,"2025-03-29T18:50:35.173",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825217,1743274235200,-577.42948085,0.00046849,120,"2025-03-29T18:50:35.200",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825218,1743274235229,-500.0,0.00046849,120,"2025-03-29T18:50:35.229",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825219,1743274235258,-500.0,0.00046849,120,"2025-03-29T18:50:35.258",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825220,1743274235287,-561.21194742,0.00046849,120,"2025-03-29T18:50:35.287",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825221,1743274235316,-546.63916268,0.00046849,120,"2025-03-29T18:50:35.316",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825222,1743274235345,-500.0,0.00046849,120,"2025-03-29T18:50:35.345",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825223,1743274235374,-210.66814504,0.00046849,120,"2025-03-29T18:50:35.374",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825224,1743274235402,-500.0,0.00046849,120,"2025-03-29T18:50:35.402",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825225,1743274235431,-500.0,0.00046849,120,"2025-03-29T18:50:35.431",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825226,1743274235460,-513.5561662,0.00046849,120,"2025-03-29T18:50:35.460",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825227,1743274235488,-559.82654995,0.00046849,120,"2025-03-29T18:50:35.488",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825228,1743274235520,-500.0,0.00046849,120,"2025-03-29T18:50:35.520",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825229,1743274235549,-547.42952268,0.00046849,120,"2025-03-29T18:50:35.549",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825230,1743274235579,-500.0,0.00046849,120,"2025-03-29T18:50:35.579",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825231,1743274235608,-515.71581056,0.00046849,120,"2025-03-29T18:50:35.608",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825232,1743274235636,-500.0,0.00046849,120,"2025-03-29T18:50:35.636",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825233,1743274235665,-500.0,0.00046849,120,"2025-03-29T18:50:35.665",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825234,1743274235694,-500.0,0.00046849,120,"2025-03-29T18:50:35.694",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825235,1743274235721,-508.26955552,0.00046849,120,"2025-03-29T18:50:35.721",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825236,1743274235750,-546.37047832,0.00046849,120,"2025-03-29T18:50:35.750",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825237,1743274235778,-500.0,0.00046849,120,"2025-03-29T18:50:35.778",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825238,1743274235805,-526.77498609,0.00046849,120,"2025-03-29T18:50:35.805",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825239,1743274235833,-500.0,0.00046849,120,"2025-03-29T18:50:35.833",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825240,1743274235862,-500.0,0.00046849,120,"2025-03-29T18:50:35.862",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825241,1743274235890,-1500.0,0.00046849,120,"2025-03-29T18:50:35.890",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825242,1743274235917,-528.37922936,0.00046849,120,"2025-03-29T18:50:35.917",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825243,1743274235945,-506.84921198,0.00046849,120,"2025-03-29T18:50:35.945",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825244,1743274235973,-500.0,0.00046849,120,"2025-03-29T18:50:35.973",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825245,1743274236000,-500.0,0.00046849,120,"2025-03-29T18:50:36.000",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825246,1743274236027,-523.96551239,0.00046849,120,"2025-03-29T18:50:36.027",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825247,1743274236054,-500.0,0.00046849,120,"2025-03-29T18:50:36.054",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825248,1743274236082,-526.22265437,0.00046849,120,"2025-03-29T18:50:36.082",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825249,1743274236110,-577.37331064,0.00046849,120,"2025-03-29T18:50:36.110",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825250,1743274236136,-500.0,0.00046849,120,"2025-03-29T18:50:36.136",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825251,1743274236163,-527.47282149,0.00046849,120,"2025-03-29T18:50:36.163",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825252,1743274236189,-547.89907966,0.00046849,120,"2025-03-29T18:50:36.189",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825253,1743274236216,-507.00234723,0.00046849,120,"2025-03-29T18:50:36.216",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825254,1743274236242,-550.9994298,0.00046849,120,"2025-03-29T18:50:36.242",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825255,1743274236270,-284.88968511,0.00046849,120,"2025-03-29T18:50:36.270",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825256,1743274236299,-595.07464265,0.00046849,120,"2025-03-29T18:50:36.299",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825257,1743274236441,-500.0,0.00046849,120,"2025-03-29T18:50:36.441",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825258,1743274236480,-554.56302529,0.00046849,120,"2025-03-29T18:50:36.480",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825259,1743274236510,-568.59430333,0.00046849,120,"2025-03-29T18:50:36.510",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825260,1743274236541,-578.67989597,0.00046849,120,"2025-03-29T18:50:36.541",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825261,1743274236570,-500.0,0.00046849,120,"2025-03-29T18:50:36.570",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825262,1743274236599,-537.61386189,0.00046849,120,"2025-03-29T18:50:36.599",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825263,1743274236626,-1470.43,0.00046849,120,"2025-03-29T18:50:36.626",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825264,1743274236653,-508.9807286,0.00046849,120,"2025-03-29T18:50:36.653",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825265,1743274236681,-522.54888677,0.00046849,120,"2025-03-29T18:50:36.681",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825266,1743274236710,-566.18,0.00046849,120,"2025-03-29T18:50:36.710",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825267,1743274236748,-535.75425416,0.00046849,120,"2025-03-29T18:50:36.748",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825268,1743274236775,-500.0,0.00046849,120,"2025-03-29T18:50:36.775",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825269,1743274236805,-516.508615,0.00046849,120,"2025-03-29T18:50:36.805",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825270,1743274236832,-523.3695761,0.00046849,120,"2025-03-29T18:50:36.832",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825271,1743274236860,-500.0,0.00046849,120,"2025-03-29T18:50:36.860",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825272,1743274236887,-527.41293272,0.00046849,120,"2025-03-29T18:50:36.887",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825273,1743274236913,-560.97761193,0.00046849,120,"2025-03-29T18:50:36.913",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825274,1743274236940,-500.0,0.00046849,120,"2025-03-29T18:50:36.940",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825275,1743274236967,-570.48536114,0.00046849,120,"2025-03-29T18:50:36.967",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825276,1743274236994,-531.66832371,0.00046849,120,"2025-03-29T18:50:36.994",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825277,1743274237020,-500.0,0.00046849,120,"2025-03-29T18:50:37.020",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825278,1743274237046,-521.05791126,0.00046849,120,"2025-03-29T18:50:37.046",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825279,1743274237073,-500.0,0.00046849,120,"2025-03-29T18:50:37.073",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825280,1743274237100,-161.88500144,0.00046849,120,"2025-03-29T18:50:37.100",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825281,1743274237128,-500.0,0.00046849,120,"2025-03-29T18:50:37.128",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825282,1743274237156,-642.56571695,0.00046849,120,"2025-03-29T18:50:37.156",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825283,1743274237183,-623.52051421,0.00046849,120,"2025-03-29T18:50:37.183",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825284,1743274237211,-500.0,0.00046849,120,"2025-03-29T18:50:37.211",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825285,1743274237239,-550.42141982,0.00046849,120,"2025-03-29T18:50:37.239",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825286,1743274237267,-500.0,0.00046849,120,"2025-03-29T18:50:37.267",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825287,1743274237294,-574.86043801,0.00046849,120,"2025-03-29T18:50:37.294",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825288,1743274237321,-548.12814045,0.00046849,120,"2025-03-29T18:50:37.321",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825289,1743274237349,-535.0821134,0.00046849,120,"2025-03-29T18:50:37.349",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825290,1743274237376,-542.81980601,0.00046849,120,"2025-03-29T18:50:37.376",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825291,1743274237403,-500.0,0.00046849,120,"2025-03-29T18:50:37.403",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825292,1743274237431,-500.0,0.00046849,120,"2025-03-29T18:50:37.431",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825293,1743274237458,-525.84707456,0.00046849,120,"2025-03-29T18:50:37.458",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825294,1743274237485,-500.0,0.00046849,120,"2025-03-29T18:50:37.485",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825295,1743274237515,-538.92157178,0.00046849,120,"2025-03-29T18:50:37.515",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825296,1743274237543,-540.39978032,0.00046849,120,"2025-03-29T18:50:37.543",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825297,1743274237571,-452.11926935,0.00046849,120,"2025-03-29T18:50:37.571",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825298,1743274237599,-538.47003077,0.00046849,120,"2025-03-29T18:50:37.599",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825299,1743274237626,-509.30426852,0.00046849,120,"2025-03-29T18:50:37.626",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825300,1743274237652,-500.0,0.00046849,120,"2025-03-29T18:50:37.652",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825301,1743274237679,-500.0,0.00046849,120,"2025-03-29T18:50:37.679",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825302,1743274237706,-628.53001352,0.00046849,120,"2025-03-29T18:50:37.706",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825303,1743274237732,-500.0,0.00046849,120,"2025-03-29T18:50:37.732",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825304,1743274237758,-500.0,0.00046849,120,"2025-03-29T18:50:37.758",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825305,1743274237785,-511.44946048,0.00046849,120,"2025-03-29T18:50:37.785",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825306,1743274237812,-592.33920182,0.00046849,120,"2025-03-29T18:50:37.812",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825307,1743274237839,-506.74913343,0.00046849,120,"2025-03-29T18:50:37.839",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825308,1743274237866,-522.68917686,0.00046849,120,"2025-03-29T18:50:37.866",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825309,1743274237892,-500.0,0.00046849,120,"2025-03-29T18:50:37.892",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825310,1743274237919,-500.0,0.00046849,120,"2025-03-29T18:50:37.919",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825311,1743274237944,-579.39603474,0.00046849,120,"2025-03-29T18:50:37.944",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825312,1743274237971,-533.76798701,0.00046849,120,"2025-03-29T18:50:37.971",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825313,1743274237998,-500.0,0.00046849,120,"2025-03-29T18:50:37.998",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825314,1743274238025,-537.34540843,0.00046849,120,"2025-03-29T18:50:38.025",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825316,1743274238051,-519.15331646,0.00046849,120,"2025-03-29T18:50:38.051",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825318,1743274238079,-500.0,0.00046849,120,"2025-03-29T18:50:38.079",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825319,1743274238106,-514.516418,0.00046849,120,"2025-03-29T18:50:38.106",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825320,1743274238132,-500.0,0.00046849,120,"2025-03-29T18:50:38.132",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825321,1743274238159,-500.0,0.00046849,120,"2025-03-29T18:50:38.159",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825322,1743274238185,-500.0,0.00046849,120,"2025-03-29T18:50:38.185",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825323,1743274238212,-628.09402755,0.00046849,120,"2025-03-29T18:50:38.212",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825324,1743274238239,-500.0,0.00046849,120,"2025-03-29T18:50:38.239",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825325,1743274238267,-619.18475051,0.00046849,120,"2025-03-29T18:50:38.267",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825326,1743274238296,-561.93060181,0.00046849,120,"2025-03-29T18:50:38.296",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825327,1743274238325,-500.0,0.00046849,120,"2025-03-29T18:50:38.325",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825328,1743274238353,-500.0,0.00046849,120,"2025-03-29T18:50:38.353",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825329,1743274238380,-500.0,0.00046849,120,"2025-03-29T18:50:38.380",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825330,1743274238408,-500.0,0.00046849,120,"2025-03-29T18:50:38.408",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825331,1743274238436,-500.0,0.00046849,120,"2025-03-29T18:50:38.436",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825334,1743274238569,-500.0,0.00046849,120,"2025-03-29T18:50:38.569",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825335,1743274238600,-500.0,0.00046849,120,"2025-03-29T18:50:38.600",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825336,1743274238629,-500.0,0.00046849,120,"2025-03-29T18:50:38.629",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825337,1743274238658,-500.0,0.00046849,120,"2025-03-29T18:50:38.658",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825338,1743274238688,-500.0,0.00046849,120,"2025-03-29T18:50:38.688",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825339,1743274238717,-500.0,0.00046849,120,"2025-03-29T18:50:38.717",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825340,1743274238745,-398.2845463,0.00046849,120,"2025-03-29T18:50:38.745",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825341,1743274238773,-1734.11,0.00046849,120,"2025-03-29T18:50:38.773",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825342,1743274238800,-500.0,0.00046849,120,"2025-03-29T18:50:38.800",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825343,1743274238829,-500.0,0.00046849,120,"2025-03-29T18:50:38.829",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825344,1743274238859,-500.0,0.00046849,120,"2025-03-29T18:50:38.859",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825345,1743274238888,-518.74796216,0.00046849,120,"2025-03-29T18:50:38.888",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825346,1743274238916,-500.0,0.00046849,120,"2025-03-29T18:50:38.916",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825347,1743274238944,-407.97271163,0.00046849,120,"2025-03-29T18:50:38.944",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825348,1743274238971,-537.33589735,0.00046849,120,"2025-03-29T18:50:38.971",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825349,1743274238998,-500.0,0.00046849,120,"2025-03-29T18:50:38.998",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825350,1743274239024,-1197.94,0.00046849,120,"2025-03-29T18:50:39.024",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825351,1743274239052,-500.0,0.00046849,120,"2025-03-29T18:50:39.052",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825352,1743274239079,-500.0,0.00046849,120,"2025-03-29T18:50:39.079",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825353,1743274239106,-500.0,0.00046849,120,"2025-03-29T18:50:39.106",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825354,1743274239133,-500.0,0.00046849,120,"2025-03-29T18:50:39.133",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825355,1743274239160,-500.0,0.00046849,120,"2025-03-29T18:50:39.160",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825356,1743274239186,-541.14772718,0.00046849,120,"2025-03-29T18:50:39.186",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825357,1743274239212,-500.0,0.00046849,120,"2025-03-29T18:50:39.212",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825358,1743274239239,-500.0,0.00046849,120,"2025-03-29T18:50:39.239",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825359,1743274239266,-559.62700005,0.00046849,120,"2025-03-29T18:50:39.266",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825360,1743274239293,-500.0,0.00046849,120,"2025-03-29T18:50:39.293",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825361,1743274239320,-1644.35,0.00046849,120,"2025-03-29T18:50:39.320",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825362,1743274239347,-514.96529489,0.00046849,120,"2025-03-29T18:50:39.347",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825363,1743274239373,-500.0,0.00046849,120,"2025-03-29T18:50:39.373",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825364,1743274239400,-500.0,0.00046849,120,"2025-03-29T18:50:39.400",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825365,1743274239427,-500.0,0.00046849,120,"2025-03-29T18:50:39.427",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825366,1743274239454,-500.0,0.00046849,120,"2025-03-29T18:50:39.454",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825367,1743274239480,-500.0,0.00046849,120,"2025-03-29T18:50:39.480",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825368,1743274239507,-916.03,0.00046849,120,"2025-03-29T18:50:39.507",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825369,1743274239538,-536.10930053,0.00046849,120,"2025-03-29T18:50:39.538",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825370,1743274239566,-500.0,0.00046849,120,"2025-03-29T18:50:39.566",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825371,1743274239593,-500.0,0.00046849,120,"2025-03-29T18:50:39.593",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825372,1743274239622,-500.0,0.00046849,120,"2025-03-29T18:50:39.622",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825373,1743274239649,-500.0,0.00046849,120,"2025-03-29T18:50:39.649",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825374,1743274239675,-500.0,0.00046849,120,"2025-03-29T18:50:39.675",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825375,1743274239701,-509.08998244,0.00046849,120,"2025-03-29T18:50:39.701",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825376,1743274239729,-500.0,0.00046849,120,"2025-03-29T18:50:39.729",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825377,1743274239755,-500.0,0.00046849,120,"2025-03-29T18:50:39.755",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825378,1743274239784,-500.0,0.00046849,120,"2025-03-29T18:50:39.784",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825379,1743274239812,-500.0,0.00046849,120,"2025-03-29T18:50:39.812",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825380,1743274239844,-500.0,0.00046849,120,"2025-03-29T18:50:39.844",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825381,1743274239874,-500.0,0.00046849,120,"2025-03-29T18:50:39.874",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825382,1743274239903,-1870.6,0.00046849,120,"2025-03-29T18:50:39.903",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825383,1743274239932,-500.0,0.00046849,120,"2025-03-29T18:50:39.932",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825384,1743274239963,-500.0,0.00046849,120,"2025-03-29T18:50:39.963",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825385,1743274239993,-500.0,0.00046849,120,"2025-03-29T18:50:39.993",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825386,1743274240022,-626.43855738,0.00046849,120,"2025-03-29T18:50:40.022",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825387,1743274240051,-561.04737211,0.00046849,120,"2025-03-29T18:50:40.051",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825388,1743274240079,-500.0,0.00046849,120,"2025-03-29T18:50:40.079",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825389,1743274240108,-600.79610131,0.00046849,120,"2025-03-29T18:50:40.108",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825390,1743274240137,-500.0,0.00046849,120,"2025-03-29T18:50:40.137",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825391,1743274240165,-500.0,0.00046849,120,"2025-03-29T18:50:40.165",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825392,1743274240193,-500.0,0.00046849,120,"2025-03-29T18:50:40.193",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825393,1743274240221,-500.0,0.00046849,120,"2025-03-29T18:50:40.221",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825394,1743274240250,-500.0,0.00046849,120,"2025-03-29T18:50:40.250",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825397,1743274240283,-500.0,0.00046849,120,"2025-03-29T18:50:40.283",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825399,1743274240312,-500.0,0.00046849,120,"2025-03-29T18:50:40.312",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825400,1743274240341,-500.0,0.00046849,120,"2025-03-29T18:50:40.341",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825401,1743274240369,-500.0,0.00046849,120,"2025-03-29T18:50:40.369",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825402,1743274240398,-515.85848713,0.00046849,120,"2025-03-29T18:50:40.398",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825403,1743274240426,-227.77476617,0.00046849,120,"2025-03-29T18:50:40.426",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825404,1743274240454,-500.0,0.00046849,120,"2025-03-29T18:50:40.454",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825405,1743274240482,-581.81,0.00046849,120,"2025-03-29T18:50:40.482",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825406,1743274240511,-304.10832198,0.00046849,120,"2025-03-29T18:50:40.511",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825407,1743274240658,-500.0,0.00046849,120,"2025-03-29T18:50:40.658",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825408,1743274240688,-519.7451811,0.00046849,120,"2025-03-29T18:50:40.688",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825409,1743274240717,-608.19895067,0.00046849,120,"2025-03-29T18:50:40.717",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825410,1743274240745,-500.0,0.00046849,120,"2025-03-29T18:50:40.745",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825411,1743274240773,-500.0,0.00046849,120,"2025-03-29T18:50:40.773",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825413,1743274240799,-507.7330984,0.00046849,120,"2025-03-29T18:50:40.799",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825414,1743274240827,-578.09614547,0.00046849,120,"2025-03-29T18:50:40.827",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825416,1743274240856,-500.0,0.00046849,120,"2025-03-29T18:50:40.856",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825417,1743274240884,-500.0,0.00046849,120,"2025-03-29T18:50:40.884",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825418,1743274240911,-570.9312138,0.00046849,120,"2025-03-29T18:50:40.911",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825419,1743274240938,-507.20638039,0.00046849,120,"2025-03-29T18:50:40.938",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825420,1743274240964,-506.48533376,0.00046849,120,"2025-03-29T18:50:40.964",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825421,1743274240992,-512.87570394,0.00046849,120,"2025-03-29T18:50:40.992",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825422,1743274241020,-500.0,0.00046849,120,"2025-03-29T18:50:41.020",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825423,1743274241047,-500.0,0.00046849,120,"2025-03-29T18:50:41.047",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825424,1743274241086,-500.0,0.00046849,120,"2025-03-29T18:50:41.086",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825425,1743274241119,-500.0,0.00046849,120,"2025-03-29T18:50:41.119",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825426,1743274241150,-390.87772285,0.00046849,120,"2025-03-29T18:50:41.150",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825427,1743274241179,-500.0,0.00046849,120,"2025-03-29T18:50:41.179",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825428,1743274241207,-500.0,0.00046849,120,"2025-03-29T18:50:41.207",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825429,1743274241237,-2884.05,0.00046849,120,"2025-03-29T18:50:41.237",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825430,1743274241267,-500.0,0.00046849,120,"2025-03-29T18:50:41.267",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825431,1743274241297,-500.0,0.00046849,120,"2025-03-29T18:50:41.297",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825432,1743274241330,-500.0,0.00046849,120,"2025-03-29T18:50:41.330",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825433,1743274241361,-635.46867951,0.00046849,120,"2025-03-29T18:50:41.361",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825434,1743274241391,-500.0,0.00046849,120,"2025-03-29T18:50:41.391",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825435,1743274241421,-500.0,0.00046849,120,"2025-03-29T18:50:41.421",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825436,1743274241451,-177.99134425,0.00046849,120,"2025-03-29T18:50:41.451",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825437,1743274241482,-306.82680289,0.00046849,120,"2025-03-29T18:50:41.482",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825438,1743274241515,-183.40146768,0.00046849,120,"2025-03-29T18:50:41.515",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825439,1743274241546,-500.0,0.00046849,120,"2025-03-29T18:50:41.546",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825440,1743274241578,-559.21642429,0.00046849,120,"2025-03-29T18:50:41.578",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825441,1743274241611,-500.0,0.00046849,120,"2025-03-29T18:50:41.611",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825442,1743274241642,-276.05359838,0.00046849,120,"2025-03-29T18:50:41.642",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825443,1743274241672,-571.00857471,0.00046849,120,"2025-03-29T18:50:41.672",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825444,1743274241707,-550.36167965,0.00046849,120,"2025-03-29T18:50:41.707",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825445,1743274241739,-500.0,0.00046849,120,"2025-03-29T18:50:41.739",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825446,1743274241770,-500.0,0.00046849,120,"2025-03-29T18:50:41.770",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825447,1743274241799,-194.71337627,0.00046849,120,"2025-03-29T18:50:41.799",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825448,1743274241831,-500.0,0.00046849,120,"2025-03-29T18:50:41.831",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825449,1743274241861,-500.0,0.00046849,120,"2025-03-29T18:50:41.861",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825450,1743274241891,-500.0,0.00046849,120,"2025-03-29T18:50:41.891",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825451,1743274241920,-500.0,0.00046849,120,"2025-03-29T18:50:41.920",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825452,1743274241949,-224.53638557,0.00046849,120,"2025-03-29T18:50:41.949",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825453,1743274241978,-653.98,0.00046849,120,"2025-03-29T18:50:41.978",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825454,1743274242008,-500.0,0.00046849,120,"2025-03-29T18:50:42.008",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825455,1743274242037,-500.0,0.00046849,120,"2025-03-29T18:50:42.037",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825456,1743274242067,-285.21916247,0.00046849,120,"2025-03-29T18:50:42.067",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825457,1743274242096,-500.0,0.00046849,120,"2025-03-29T18:50:42.096",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825458,1743274242127,-595.03043274,0.00046849,120,"2025-03-29T18:50:42.127",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825459,1743274242158,-500.0,0.00046849,120,"2025-03-29T18:50:42.158",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825460,1743274242188,-500.0,0.00046849,120,"2025-03-29T18:50:42.188",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825461,1743274242218,-500.0,0.00046849,120,"2025-03-29T18:50:42.218",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825462,1743274242248,-500.0,0.00046849,120,"2025-03-29T18:50:42.248",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825463,1743274242278,-241.35165227,0.00046849,120,"2025-03-29T18:50:42.278",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825464,1743274242311,-214.57422402,0.00046849,120,"2025-03-29T18:50:42.311",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825465,1743274242340,-500.0,0.00046849,120,"2025-03-29T18:50:42.340",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825466,1743274242372,-522.9765708,0.00046849,120,"2025-03-29T18:50:42.372",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825467,1743274242401,-580.84,0.00046849,120,"2025-03-29T18:50:42.401",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825468,1743274242429,-536.96335966,0.00046849,120,"2025-03-29T18:50:42.429",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825469,1743274242458,-570.96514824,0.00046849,120,"2025-03-29T18:50:42.458",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825470,1743274242486,-582.27,0.00046849,120,"2025-03-29T18:50:42.486",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825471,1743274242519,-574.49294965,0.00046849,120,"2025-03-29T18:50:42.519",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825472,1743274242548,-500.0,0.00046849,120,"2025-03-29T18:50:42.548",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825473,1743274242578,-500.0,0.00046849,120,"2025-03-29T18:50:42.578",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825474,1743274242608,-500.0,0.00046849,120,"2025-03-29T18:50:42.608",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825475,1743274242636,-500.0,0.00046849,120,"2025-03-29T18:50:42.636",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825476,1743274242663,-540.75901094,0.00046849,120,"2025-03-29T18:50:42.663",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825477,1743274242833,-500.0,0.00046849,120,"2025-03-29T18:50:42.833",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825478,1743274242863,-329.11050859,0.00046849,120,"2025-03-29T18:50:42.863",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825479,1743274242890,-500.0,0.00046849,120,"2025-03-29T18:50:42.890",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825480,1743274242916,-536.17215634,0.00046849,120,"2025-03-29T18:50:42.916",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825481,1743274242945,-500.0,0.00046849,120,"2025-03-29T18:50:42.945",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825482,1743274242974,-500.0,0.00046849,120,"2025-03-29T18:50:42.974",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825483,1743274243002,-212.06882235,0.00046849,120,"2025-03-29T18:50:43.002",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825484,1743274243031,-287.64343503,0.00046849,120,"2025-03-29T18:50:43.031",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825485,1743274243065,-500.0,0.00046849,120,"2025-03-29T18:50:43.065",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825486,1743274243094,-555.36883579,0.00046849,120,"2025-03-29T18:50:43.094",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825487,1743274243123,-261.82507474,0.00046849,120,"2025-03-29T18:50:43.123",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825488,1743274243152,-564.72717752,0.00046849,120,"2025-03-29T18:50:43.152",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825489,1743274243181,-303.26978768,0.00046849,120,"2025-03-29T18:50:43.181",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825490,1743274243208,-169.54915765,0.00046849,120,"2025-03-29T18:50:43.208",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825491,1743274243236,-596.75756312,0.00046849,120,"2025-03-29T18:50:43.236",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825492,1743274243264,-500.0,0.00046849,120,"2025-03-29T18:50:43.264",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825493,1743274243291,-500.0,0.00046849,120,"2025-03-29T18:50:43.291",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825494,1743274243322,-518.75317994,0.00046849,120,"2025-03-29T18:50:43.322",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825495,1743274243351,-500.0,0.00046849,120,"2025-03-29T18:50:43.351",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825496,1743274243381,-500.0,0.00046849,120,"2025-03-29T18:50:43.381",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825497,1743274243410,-500.0,0.00046849,120,"2025-03-29T18:50:43.410",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825498,1743274243438,-543.49414976,0.00046849,120,"2025-03-29T18:50:43.438",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825499,1743274243466,-500.0,0.00046849,120,"2025-03-29T18:50:43.466",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825500,1743274243495,-500.0,0.00046849,120,"2025-03-29T18:50:43.495",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825501,1743274243523,-527.90423857,0.00046849,120,"2025-03-29T18:50:43.523",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825502,1743274243551,-284.53791216,0.00046849,120,"2025-03-29T18:50:43.551",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825503,1743274243583,-534.83756674,0.00046849,120,"2025-03-29T18:50:43.583",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825504,1743274243613,-500.0,0.00046849,120,"2025-03-29T18:50:43.613",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825505,1743274243642,-1506.84,0.00046849,120,"2025-03-29T18:50:43.642",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825506,1743274243669,-500.0,0.00046849,120,"2025-03-29T18:50:43.669",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825507,1743274243697,-500.0,0.00046849,120,"2025-03-29T18:50:43.697",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825508,1743274243723,-561.48783124,0.00046849,120,"2025-03-29T18:50:43.723",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825509,1743274243750,-517.3022041,0.00046849,120,"2025-03-29T18:50:43.750",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825510,1743274243777,-500.0,0.00046849,120,"2025-03-29T18:50:43.777",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825511,1743274243803,-500.0,0.00046849,120,"2025-03-29T18:50:43.803",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825512,1743274243831,-500.0,0.00046849,120,"2025-03-29T18:50:43.831",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825513,1743274243859,-540.39979005,0.00046849,120,"2025-03-29T18:50:43.859",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825514,1743274243888,-522.12959214,0.00046849,120,"2025-03-29T18:50:43.888",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825515,1743274243916,-552.91660792,0.00046849,120,"2025-03-29T18:50:43.916",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825516,1743274243944,-338.11831016,0.00046849,120,"2025-03-29T18:50:43.944",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825517,1743274243972,-500.0,0.00046849,120,"2025-03-29T18:50:43.972",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825518,1743274244000,-500.0,0.00046849,120,"2025-03-29T18:50:44.000",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825519,1743274244027,-553.17955022,0.00046849,120,"2025-03-29T18:50:44.027",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825520,1743274244053,-536.02270889,0.00046849,120,"2025-03-29T18:50:44.053",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825521,1743274244080,-206.23688547,0.00046849,120,"2025-03-29T18:50:44.080",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825522,1743274244107,-500.0,0.00046849,120,"2025-03-29T18:50:44.107",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825523,1743274244135,-500.0,0.00046849,120,"2025-03-29T18:50:44.135",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825524,1743274244162,-539.072155,0.00046849,120,"2025-03-29T18:50:44.162",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825525,1743274244188,-500.0,0.00046849,120,"2025-03-29T18:50:44.188",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825526,1743274244215,-500.0,0.00046849,120,"2025-03-29T18:50:44.215",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825527,1743274244242,-500.0,0.00046849,120,"2025-03-29T18:50:44.242",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825528,1743274244270,-586.47024841,0.00046849,120,"2025-03-29T18:50:44.270",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825529,1743274244298,-500.0,0.00046849,120,"2025-03-29T18:50:44.298",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825530,1743274244327,-500.0,0.00046849,120,"2025-03-29T18:50:44.327",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825531,1743274244353,-500.0,0.00046849,120,"2025-03-29T18:50:44.353",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825532,1743274244381,-624.14278324,0.00046849,120,"2025-03-29T18:50:44.381",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825533,1743274244407,-568.68854925,0.00046849,120,"2025-03-29T18:50:44.407",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825534,1743274244447,-500.0,0.00046849,120,"2025-03-29T18:50:44.447",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825535,1743274244477,-500.0,0.00046849,120,"2025-03-29T18:50:44.477",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825536,1743274244506,-363.02591149,0.00046849,120,"2025-03-29T18:50:44.506",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825537,1743274244538,-500.0,0.00046849,120,"2025-03-29T18:50:44.538",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825538,1743274244566,-511.73521624,0.00046849,120,"2025-03-29T18:50:44.566",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825539,1743274244595,-500.0,0.00046849,120,"2025-03-29T18:50:44.595",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825540,1743274244624,-500.0,0.00046849,120,"2025-03-29T18:50:44.624",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825541,1743274244652,-500.0,0.00046849,120,"2025-03-29T18:50:44.652",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825542,1743274244855,-500.0,0.00046849,120,"2025-03-29T18:50:44.855",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825543,1743274244884,-888.79,0.00046849,120,"2025-03-29T18:50:44.884",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825544,1743274244914,-500.0,0.00046849,120,"2025-03-29T18:50:44.914",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825545,1743274244942,-500.0,0.00046849,120,"2025-03-29T18:50:44.942",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825546,1743274244971,-500.0,0.00046849,120,"2025-03-29T18:50:44.971",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825547,1743274244998,-552.26861947,0.00046849,120,"2025-03-29T18:50:44.998",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825548,1743274245026,-491.99282978,0.00046849,120,"2025-03-29T18:50:45.026",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825549,1743274245056,-542.64829908,0.00046849,120,"2025-03-29T18:50:45.056",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825550,1743274245085,-560.23858832,0.00046849,120,"2025-03-29T18:50:45.085",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825551,1743274245114,-500.0,0.00046849,120,"2025-03-29T18:50:45.114",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825552,1743274245142,-521.37260736,0.00046849,120,"2025-03-29T18:50:45.142",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825553,1743274245171,-500.0,0.00046849,120,"2025-03-29T18:50:45.171",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825554,1743274245199,-599.30685111,0.00046849,120,"2025-03-29T18:50:45.199",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825555,1743274245226,-535.02933115,0.00046849,120,"2025-03-29T18:50:45.226",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825556,1743274245254,-500.0,0.00046849,120,"2025-03-29T18:50:45.254",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825557,1743274245281,-457.68421172,0.00046849,120,"2025-03-29T18:50:45.281",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825558,1743274245311,-500.0,0.00046849,120,"2025-03-29T18:50:45.311",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825559,1743274245339,-500.0,0.00046849,120,"2025-03-29T18:50:45.339",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825560,1743274245368,-1880.01,0.00046849,120,"2025-03-29T18:50:45.368",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825561,1743274245396,-500.0,0.00046849,120,"2025-03-29T18:50:45.396",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825562,1743274245425,-621.22866771,0.00046849,120,"2025-03-29T18:50:45.425",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825563,1743274245453,-500.0,0.00046849,120,"2025-03-29T18:50:45.453",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825564,1743274245482,-523.35208116,0.00046849,120,"2025-03-29T18:50:45.482",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825565,1743274245513,-2005.61,0.00046849,120,"2025-03-29T18:50:45.513",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825566,1743274245541,-558.05650472,0.00046849,120,"2025-03-29T18:50:45.541",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825567,1743274245570,-996.89,0.00046849,120,"2025-03-29T18:50:45.570",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825568,1743274245599,-500.0,0.00046849,120,"2025-03-29T18:50:45.599",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825569,1743274245626,-553.65984205,0.00046849,120,"2025-03-29T18:50:45.626",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825570,1743274245654,-500.0,0.00046849,120,"2025-03-29T18:50:45.654",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825571,1743274245682,-640.91250825,0.00046849,120,"2025-03-29T18:50:45.682",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825572,1743274245709,-500.0,0.00046849,120,"2025-03-29T18:50:45.709",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825573,1743274245736,-534.04267434,0.00046849,120,"2025-03-29T18:50:45.736",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825574,1743274245764,-499.57651729,0.00046849,120,"2025-03-29T18:50:45.764",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825575,1743274245793,-569.69898339,0.00046849,120,"2025-03-29T18:50:45.793",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825576,1743274245822,-552.14403714,0.00046849,120,"2025-03-29T18:50:45.822",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825577,1743274245851,-500.0,0.00046849,120,"2025-03-29T18:50:45.851",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825578,1743274245880,-500.0,0.00046849,120,"2025-03-29T18:50:45.880",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825579,1743274245907,-500.0,0.00046849,120,"2025-03-29T18:50:45.907",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825580,1743274245935,-588.98679676,0.00046849,120,"2025-03-29T18:50:45.935",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825581,1743274245963,-500.0,0.00046849,120,"2025-03-29T18:50:45.963",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825582,1743274245992,-500.0,0.00046849,120,"2025-03-29T18:50:45.992",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825583,1743274246020,-534.12061509,0.00046849,120,"2025-03-29T18:50:46.020",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825584,1743274246049,-615.47283508,0.00046849,120,"2025-03-29T18:50:46.049",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825585,1743274246079,-1000.0,0.00046849,120,"2025-03-29T18:50:46.079",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825587,1743274246107,-529.64716029,0.00046849,120,"2025-03-29T18:50:46.107",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825589,1743274246138,-500.0,0.00046849,120,"2025-03-29T18:50:46.138",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825592,1743274246167,-197.0737893,0.00046849,120,"2025-03-29T18:50:46.167",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825593,1743274246196,-500.0,0.00046849,120,"2025-03-29T18:50:46.196",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825594,1743274246224,-577.11640358,0.00046849,120,"2025-03-29T18:50:46.224",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825595,1743274246253,-500.0,0.00046849,120,"2025-03-29T18:50:46.253",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825596,1743274246282,-500.0,0.00046849,120,"2025-03-29T18:50:46.282",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825597,1743274246312,-500.0,0.00046849,120,"2025-03-29T18:50:46.312",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825598,1743274246341,-1505.78,0.00046849,120,"2025-03-29T18:50:46.341",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825599,1743274246370,-1116.73,0.00046849,120,"2025-03-29T18:50:46.370",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825600,1743274246398,-542.74335954,0.00046849,120,"2025-03-29T18:50:46.398",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825601,1743274246427,-2661.44,0.00046849,120,"2025-03-29T18:50:46.427",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825602,1743274246455,-500.0,0.00046849,120,"2025-03-29T18:50:46.455",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825603,1743274246484,-500.0,0.00046849,120,"2025-03-29T18:50:46.484",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825604,1743274246514,-515.71064663,0.00046849,120,"2025-03-29T18:50:46.514",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825605,1743274246544,-500.0,0.00046849,120,"2025-03-29T18:50:46.544",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825606,1743274246575,-500.0,0.00046849,120,"2025-03-29T18:50:46.575",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825607,1743274246604,-576.35075325,0.00046849,120,"2025-03-29T18:50:46.604",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825608,1743274246633,-500.0,0.00046849,120,"2025-03-29T18:50:46.633",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825609,1743274246755,-500.0,0.00046849,120,"2025-03-29T18:50:46.755",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825610,1743274246802,-546.41550778,0.00046849,120,"2025-03-29T18:50:46.802",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825611,1743274246832,-566.43588848,0.00046849,120,"2025-03-29T18:50:46.832",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825612,1743274246862,-363.9657226,0.00046849,120,"2025-03-29T18:50:46.862",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825613,1743274246890,-530.43238884,0.00046849,120,"2025-03-29T18:50:46.890",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825614,1743274246918,-559.67983262,0.00046849,120,"2025-03-29T18:50:46.918",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825615,1743274246945,-500.0,0.00046849,120,"2025-03-29T18:50:46.945",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825616,1743274246973,-500.0,0.00046849,120,"2025-03-29T18:50:46.973",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825617,1743274247002,-500.0,0.00046849,120,"2025-03-29T18:50:47.002",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825618,1743274247032,-585.25242311,0.00046849,120,"2025-03-29T18:50:47.032",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825619,1743274247060,-530.49971438,0.00046849,120,"2025-03-29T18:50:47.060",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825620,1743274247089,-500.0,0.00046849,120,"2025-03-29T18:50:47.089",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825621,1743274247117,-500.0,0.00046849,120,"2025-03-29T18:50:47.117",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825622,1743274247145,-500.0,0.00046849,120,"2025-03-29T18:50:47.145",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825623,1743274247173,-526.97425134,0.00046849,120,"2025-03-29T18:50:47.173",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825624,1743274247203,-500.0,0.00046849,120,"2025-03-29T18:50:47.203",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825625,1743274247232,-500.0,0.00046849,120,"2025-03-29T18:50:47.232",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825626,1743274247261,-500.0,0.00046849,120,"2025-03-29T18:50:47.261",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825627,1743274247290,-500.0,0.00046849,120,"2025-03-29T18:50:47.290",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825628,1743274247319,-500.0,0.00046849,120,"2025-03-29T18:50:47.319",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825629,1743274247348,-270.24100745,0.00046849,120,"2025-03-29T18:50:47.348",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825630,1743274247378,-500.0,0.00046849,120,"2025-03-29T18:50:47.378",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825631,1743274247408,-921.65,0.00046849,120,"2025-03-29T18:50:47.408",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825632,1743274247438,-500.0,0.00046849,120,"2025-03-29T18:50:47.438",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825633,1743274247470,-530.13864567,0.00046849,120,"2025-03-29T18:50:47.470",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825634,1743274247500,-534.13707443,0.00046849,120,"2025-03-29T18:50:47.500",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825635,1743274247532,-500.0,0.00046849,120,"2025-03-29T18:50:47.532",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825636,1743274247563,-500.0,0.00046849,120,"2025-03-29T18:50:47.563",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825637,1743274247594,-500.0,0.00046849,120,"2025-03-29T18:50:47.594",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825638,1743274247623,-500.0,0.00046849,120,"2025-03-29T18:50:47.623",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825639,1743274247650,-500.0,0.00046849,120,"2025-03-29T18:50:47.650",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825640,1743274247679,-514.68598712,0.00046849,120,"2025-03-29T18:50:47.679",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825641,1743274247707,-500.0,0.00046849,120,"2025-03-29T18:50:47.707",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825642,1743274247736,-500.0,0.00046849,120,"2025-03-29T18:50:47.736",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825643,1743274247765,-500.0,0.00046849,120,"2025-03-29T18:50:47.765",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825644,1743274247793,-500.0,0.00046849,120,"2025-03-29T18:50:47.793",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825645,1743274247823,-500.0,0.00046849,120,"2025-03-29T18:50:47.823",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825646,1743274247852,-500.0,0.00046849,120,"2025-03-29T18:50:47.852",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825647,1743274247880,-1776.93,0.00046849,120,"2025-03-29T18:50:47.880",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825648,1743274247908,-500.0,0.00046849,120,"2025-03-29T18:50:47.908",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825649,1743274247935,-500.0,0.00046849,120,"2025-03-29T18:50:47.935",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825650,1743274247965,-500.0,0.00046849,120,"2025-03-29T18:50:47.965",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825651,1743274247993,-500.0,0.00046849,120,"2025-03-29T18:50:47.993",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825652,1743274248020,-528.89300924,0.00046849,120,"2025-03-29T18:50:48.020",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825653,1743274248049,-500.0,0.00046849,120,"2025-03-29T18:50:48.049",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825654,1743274248084,-500.0,0.00046849,120,"2025-03-29T18:50:48.084",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825655,1743274248119,-500.0,0.00046849,120,"2025-03-29T18:50:48.119",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825656,1743274248151,-500.0,0.00046849,120,"2025-03-29T18:50:48.151",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825657,1743274248183,-500.0,0.00046849,120,"2025-03-29T18:50:48.183",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825658,1743274248213,-598.93,0.00046849,120,"2025-03-29T18:50:48.213",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825659,1743274248247,-2015.91,0.00046849,120,"2025-03-29T18:50:48.247",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825660,1743274248279,-1141.95,0.00046849,120,"2025-03-29T18:50:48.279",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825661,1743274248310,-500.0,0.00046849,120,"2025-03-29T18:50:48.310",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825662,1743274248340,-500.0,0.00046849,120,"2025-03-29T18:50:48.340",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825663,1743274248371,-517.48507134,0.00046849,120,"2025-03-29T18:50:48.371",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825664,1743274248400,-500.0,0.00046849,120,"2025-03-29T18:50:48.400",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825665,1743274248430,-500.0,0.00046849,120,"2025-03-29T18:50:48.430",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825666,1743274248460,-500.0,0.00046849,120,"2025-03-29T18:50:48.460",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825667,1743274248490,-500.0,0.00046849,120,"2025-03-29T18:50:48.490",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825668,1743274248522,-500.0,0.00046849,120,"2025-03-29T18:50:48.522",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825669,1743274248553,-2421.08,0.00046849,120,"2025-03-29T18:50:48.553",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825670,1743274248587,-500.0,0.00046849,120,"2025-03-29T18:50:48.587",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825671,1743274248727,-500.0,0.00046849,120,"2025-03-29T18:50:48.727",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825672,1743274248756,-500.0,0.00046849,120,"2025-03-29T18:50:48.756",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825673,1743274248786,-566.26848432,0.00046849,120,"2025-03-29T18:50:48.786",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825674,1743274248818,-507.36855686,0.00046849,120,"2025-03-29T18:50:48.818",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825675,1743274248849,-1135.85,0.00046849,120,"2025-03-29T18:50:48.849",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825676,1743274248881,-500.0,0.00046849,120,"2025-03-29T18:50:48.881",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825677,1743274248912,-532.20359806,0.00046849,120,"2025-03-29T18:50:48.912",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825678,1743274248942,-1095.74,0.00046849,120,"2025-03-29T18:50:48.942",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825679,1743274248973,-617.44759065,0.00046849,120,"2025-03-29T18:50:48.973",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825680,1743274249003,-500.0,0.00046849,120,"2025-03-29T18:50:49.003",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825681,1743274249032,-500.0,0.00046849,120,"2025-03-29T18:50:49.032",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825682,1743274249061,-267.85333358,0.00046849,120,"2025-03-29T18:50:49.061",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825683,1743274249090,-1000.0,0.00046849,120,"2025-03-29T18:50:49.090",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825684,1743274249120,-597.13,0.00046849,100,"2025-03-29T18:50:49.120",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825685,1743274249148,-500.0,0.00046849,120,"2025-03-29T18:50:49.148",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825686,1743274249177,-500.0,0.00046849,120,"2025-03-29T18:50:49.177",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825687,1743274249205,-500.0,0.00046849,120,"2025-03-29T18:50:49.205",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825688,1743274249234,-478.48037881,0.00046849,120,"2025-03-29T18:50:49.234",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825689,1743274249262,-500.0,0.00046849,120,"2025-03-29T18:50:49.262",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825690,1743274249292,-500.0,0.00046849,120,"2025-03-29T18:50:49.292",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825691,1743274249322,-625.19,0.00046849,120,"2025-03-29T18:50:49.322",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825692,1743274249352,-500.0,0.00046849,120,"2025-03-29T18:50:49.352",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825693,1743274249382,-500.0,0.00046849,120,"2025-03-29T18:50:49.382",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825694,1743274249413,-500.0,0.00046849,120,"2025-03-29T18:50:49.413",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825695,1743274249444,-533.92464097,0.00046849,120,"2025-03-29T18:50:49.444",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825696,1743274249474,-174.8313874,0.00046849,120,"2025-03-29T18:50:49.474",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825697,1743274249503,-500.0,0.00046849,120,"2025-03-29T18:50:49.503",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825698,1743274249533,-408.07003492,0.00046849,120,"2025-03-29T18:50:49.533",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825699,1743274249561,-500.0,0.00046849,120,"2025-03-29T18:50:49.561",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825700,1743274249589,-500.0,0.00046849,120,"2025-03-29T18:50:49.589",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825701,1743274249617,-282.60363076,0.00046849,120,"2025-03-29T18:50:49.617",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825702,1743274249645,-558.09978249,0.00046849,120,"2025-03-29T18:50:49.645",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825703,1743274249672,-500.0,0.00046849,120,"2025-03-29T18:50:49.672",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825704,1743274249702,-201.15543926,0.00046849,120,"2025-03-29T18:50:49.702",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825705,1743274249730,-847.65,0.00046849,120,"2025-03-29T18:50:49.730",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825706,1743274249758,-620.83,0.00046849,120,"2025-03-29T18:50:49.758",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825707,1743274249786,-500.0,0.00046849,120,"2025-03-29T18:50:49.786",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825708,1743274249815,-500.0,0.00046849,120,"2025-03-29T18:50:49.815",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825709,1743274249843,-500.0,0.00046849,120,"2025-03-29T18:50:49.843",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825710,1743274249872,-500.0,0.00046849,120,"2025-03-29T18:50:49.872",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825711,1743274249901,-500.0,0.00046849,120,"2025-03-29T18:50:49.901",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825712,1743274249928,-500.0,0.00046849,120,"2025-03-29T18:50:49.928",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825713,1743274249955,-524.5266543,0.00046849,120,"2025-03-29T18:50:49.955",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825714,1743274249982,-500.0,0.00046849,120,"2025-03-29T18:50:49.982",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825715,1743274250010,-500.0,0.00046849,120,"2025-03-29T18:50:50.010",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825716,1743274250038,-500.0,0.00046849,120,"2025-03-29T18:50:50.038",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825717,1743274250080,-500.0,0.00046849,120,"2025-03-29T18:50:50.080",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825718,1743274250109,-523.21847716,0.00046849,120,"2025-03-29T18:50:50.109",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825719,1743274250138,-627.89655138,0.00046849,120,"2025-03-29T18:50:50.138",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825720,1743274250168,-500.0,0.00046849,120,"2025-03-29T18:50:50.168",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825721,1743274250197,-630.08,0.00046849,120,"2025-03-29T18:50:50.197",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825722,1743274250226,-500.0,0.00046849,120,"2025-03-29T18:50:50.226",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825723,1743274250255,-500.0,0.00046849,120,"2025-03-29T18:50:50.255",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825724,1743274250283,-500.0,0.00046849,120,"2025-03-29T18:50:50.283",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825725,1743274250312,-515.45256079,0.00046849,120,"2025-03-29T18:50:50.312",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825726,1743274250342,-500.0,0.00046849,120,"2025-03-29T18:50:50.342",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825727,1743274250370,-500.0,0.00046849,120,"2025-03-29T18:50:50.370",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825728,1743274250399,-500.0,0.00046849,120,"2025-03-29T18:50:50.399",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825729,1743274250427,-359.31581267,0.00046849,120,"2025-03-29T18:50:50.427",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825730,1743274250568,-500.0,0.00046849,120,"2025-03-29T18:50:50.568",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825731,1743274250599,-500.0,0.00046849,120,"2025-03-29T18:50:50.599",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825732,1743274250628,-500.0,0.00046849,120,"2025-03-29T18:50:50.628",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825733,1743274250657,-500.0,0.00046849,120,"2025-03-29T18:50:50.657",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825734,1743274250684,-500.0,0.00046849,120,"2025-03-29T18:50:50.684",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825735,1743274250712,-500.0,0.00046849,120,"2025-03-29T18:50:50.712",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825736,1743274250740,-500.0,0.00046849,120,"2025-03-29T18:50:50.740",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825737,1743274250768,-500.0,0.00046849,120,"2025-03-29T18:50:50.768",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825738,1743274250796,-500.0,0.00046849,120,"2025-03-29T18:50:50.796",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825739,1743274250825,-500.0,0.00046849,120,"2025-03-29T18:50:50.825",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825740,1743274250852,-500.0,0.00046849,120,"2025-03-29T18:50:50.852",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825741,1743274250879,-500.0,0.00046849,120,"2025-03-29T18:50:50.879",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825742,1743274250906,-500.0,0.00046849,120,"2025-03-29T18:50:50.906",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825743,1743274250933,-573.5256084,0.00046849,120,"2025-03-29T18:50:50.933",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825744,1743274250961,-500.0,0.00046849,120,"2025-03-29T18:50:50.961",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825745,1743274250989,-578.61214931,0.00046849,120,"2025-03-29T18:50:50.989",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825746,1743274251015,-500.0,0.00046849,120,"2025-03-29T18:50:51.015",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825747,1743274251043,-500.0,0.00046849,120,"2025-03-29T18:50:51.043",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825748,1743274251070,-397.6045534,0.00046849,120,"2025-03-29T18:50:51.070",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825749,1743274251097,-512.6848312,0.00046849,120,"2025-03-29T18:50:51.097",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825750,1743274251124,-229.99877396,0.00046849,120,"2025-03-29T18:50:51.124",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825751,1743274251151,-550.03665729,0.00046849,120,"2025-03-29T18:50:51.151",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825752,1743274251176,-220.25895773,0.00046849,120,"2025-03-29T18:50:51.176",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825753,1743274251200,-518.84737467,0.00046849,120,"2025-03-29T18:50:51.200",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825754,1743274251226,-220.57097072,0.00046849,120,"2025-03-29T18:50:51.226",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825755,1743274251253,-500.0,0.00046849,120,"2025-03-29T18:50:51.253",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825756,1743274251279,-500.0,0.00046849,120,"2025-03-29T18:50:51.279",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825757,1743274251305,-545.34858928,0.00046849,120,"2025-03-29T18:50:51.305",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825758,1743274251332,-500.0,0.00046849,120,"2025-03-29T18:50:51.332",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825759,1743274251357,-500.0,0.00046849,120,"2025-03-29T18:50:51.357",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825760,1743274251384,-500.0,0.00046849,120,"2025-03-29T18:50:51.384",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825761,1743274251409,-515.51887251,0.00046849,120,"2025-03-29T18:50:51.409",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825762,1743274251435,-500.0,0.00046849,120,"2025-03-29T18:50:51.435",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825763,1743274251470,-500.0,0.00046849,120,"2025-03-29T18:50:51.470",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825764,1743274251495,-519.68332894,0.00046849,120,"2025-03-29T18:50:51.495",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825765,1743274251525,-500.0,0.00046849,120,"2025-03-29T18:50:51.525",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825766,1743274251552,-500.0,0.00046849,120,"2025-03-29T18:50:51.552",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825767,1743274251583,-500.0,0.00046849,120,"2025-03-29T18:50:51.583",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825768,1743274251611,-500.0,0.00046849,120,"2025-03-29T18:50:51.611",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825769,1743274251639,-500.0,0.00046849,120,"2025-03-29T18:50:51.639",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825770,1743274251666,-500.0,0.00046849,120,"2025-03-29T18:50:51.666",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825771,1743274251692,-500.0,0.00046849,120,"2025-03-29T18:50:51.692",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825772,1743274251718,-500.0,0.00046849,120,"2025-03-29T18:50:51.718",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825773,1743274251744,-500.0,0.00046849,120,"2025-03-29T18:50:51.744",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825774,1743274251771,-500.0,0.00046849,120,"2025-03-29T18:50:51.771",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825775,1743274251796,-353.84504724,0.00046849,120,"2025-03-29T18:50:51.796",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825776,1743274251830,-522.34324896,0.00046849,120,"2025-03-29T18:50:51.830",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825777,1743274251856,-500.0,0.00046849,120,"2025-03-29T18:50:51.856",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825778,1743274251882,-500.0,0.00046849,120,"2025-03-29T18:50:51.882",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825779,1743274251909,-500.0,0.00046849,120,"2025-03-29T18:50:51.909",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825780,1743274251936,-500.0,0.00046849,120,"2025-03-29T18:50:51.936",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825781,1743274251964,-500.0,0.00046849,120,"2025-03-29T18:50:51.964",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825782,1743274251991,-754.16,0.00046849,120,"2025-03-29T18:50:51.991",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825783,1743274252019,-237.59949604,0.00046849,120,"2025-03-29T18:50:52.019",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825784,1743274252046,-501.9641832,0.00046849,120,"2025-03-29T18:50:52.046",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825785,1743274252080,-500.0,0.00046849,120,"2025-03-29T18:50:52.080",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825786,1743274252111,-500.0,0.00046849,120,"2025-03-29T18:50:52.111",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825787,1743274252254,-2755.38,0.00046849,120,"2025-03-29T18:50:52.254",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825788,1743274252282,-500.0,0.00046849,120,"2025-03-29T18:50:52.282",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825789,1743274252309,-506.08200193,0.00046849,120,"2025-03-29T18:50:52.309",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825790,1743274252342,-500.0,0.00046849,120,"2025-03-29T18:50:52.342",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825791,1743274252372,-500.0,0.00046849,120,"2025-03-29T18:50:52.372",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825792,1743274252401,-500.0,0.00046849,120,"2025-03-29T18:50:52.401",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825793,1743274252429,-500.0,0.00046849,60,"2025-03-29T18:50:52.429",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825794,1743274252456,-538.52,0.00046849,120,"2025-03-29T18:50:52.456",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825795,1743274252483,-500.0,0.00046849,120,"2025-03-29T18:50:52.483",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825796,1743274252510,-500.0,0.00046849,120,"2025-03-29T18:50:52.510",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825797,1743274252540,-565.53835862,0.00046849,120,"2025-03-29T18:50:52.540",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825798,1743274252568,-827.04,0.00046849,120,"2025-03-29T18:50:52.568",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825799,1743274252594,-500.0,0.00046849,120,"2025-03-29T18:50:52.594",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825800,1743274252621,-500.0,0.00046849,120,"2025-03-29T18:50:52.621",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825801,1743274252646,-500.0,0.00046849,120,"2025-03-29T18:50:52.646",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825802,1743274252672,-500.0,0.00046849,120,"2025-03-29T18:50:52.672",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825803,1743274252699,-500.0,0.00046849,120,"2025-03-29T18:50:52.699",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825804,1743274252724,-500.0,0.00046849,120,"2025-03-29T18:50:52.724",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825805,1743274252751,-500.0,0.00046849,120,"2025-03-29T18:50:52.751",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825806,1743274252778,-500.0,0.00046849,120,"2025-03-29T18:50:52.778",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825807,1743274252803,-500.0,0.00046849,120,"2025-03-29T18:50:52.803",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825808,1743274252831,-500.0,0.00046849,120,"2025-03-29T18:50:52.831",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825809,1743274252858,-500.0,0.00046849,120,"2025-03-29T18:50:52.858",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825810,1743274252884,-554.21403509,0.00046849,120,"2025-03-29T18:50:52.884",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825811,1743274252911,-500.0,0.00046849,120,"2025-03-29T18:50:52.911",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825812,1743274252938,-500.0,0.00046849,120,"2025-03-29T18:50:52.938",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825813,1743274252963,-500.0,0.00046849,120,"2025-03-29T18:50:52.963",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825814,1743274252990,-500.0,0.00046849,120,"2025-03-29T18:50:52.990",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825815,1743274253015,-500.0,0.00046849,120,"2025-03-29T18:50:53.015",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825816,1743274253041,-500.0,0.00046849,120,"2025-03-29T18:50:53.041",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825817,1743274253067,-500.0,0.00046849,120,"2025-03-29T18:50:53.067",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825818,1743274253092,-500.0,0.00046849,120,"2025-03-29T18:50:53.092",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825819,1743274253117,-500.0,0.00046849,120,"2025-03-29T18:50:53.117",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825820,1743274253142,-500.0,0.00046849,120,"2025-03-29T18:50:53.142",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825821,1743274253169,-579.35,0.00046849,120,"2025-03-29T18:50:53.169",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825822,1743274253196,-500.0,0.00046849,120,"2025-03-29T18:50:53.196",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825823,1743274253223,-500.0,0.00046849,120,"2025-03-29T18:50:53.223",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825824,1743274253249,-334.14674189,0.00046849,120,"2025-03-29T18:50:53.249",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825825,1743274253274,-500.0,0.00046849,120,"2025-03-29T18:50:53.274",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825826,1743274253299,-500.0,0.00046849,120,"2025-03-29T18:50:53.299",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825827,1743274253325,-500.0,0.00046849,120,"2025-03-29T18:50:53.325",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825828,1743274253350,-500.0,0.00046849,120,"2025-03-29T18:50:53.350",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825829,1743274253375,-500.0,0.00046849,120,"2025-03-29T18:50:53.375",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825830,1743274253400,-1237.71,0.00046849,120,"2025-03-29T18:50:53.400",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825831,1743274253425,-884.89,0.00046849,120,"2025-03-29T18:50:53.425",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825832,1743274253450,-500.0,0.00046849,120,"2025-03-29T18:50:53.450",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825833,1743274253475,-500.0,0.00046849,120,"2025-03-29T18:50:53.475",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825834,1743274253500,-500.0,0.00046849,120,"2025-03-29T18:50:53.500",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825835,1743274253529,-500.0,0.00046849,120,"2025-03-29T18:50:53.529",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825836,1743274253554,-500.0,0.00046849,120,"2025-03-29T18:50:53.554",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825837,1743274253579,-591.92804587,0.00046849,120,"2025-03-29T18:50:53.579",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825838,1743274253605,-500.0,0.00046849,120,"2025-03-29T18:50:53.605",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825839,1743274253629,-500.0,0.00046849,120,"2025-03-29T18:50:53.629",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825840,1743274253655,-180.36207114,0.00046849,120,"2025-03-29T18:50:53.655",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825841,1743274253679,-500.0,0.00046849,120,"2025-03-29T18:50:53.679",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825842,1743274253824,-500.0,0.00046849,120,"2025-03-29T18:50:53.824",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825843,1743274253852,-220.52650667,0.00046849,120,"2025-03-29T18:50:53.852",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825844,1743274253879,-500.0,0.00046849,120,"2025-03-29T18:50:53.879",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825845,1743274253906,-500.0,0.00046849,120,"2025-03-29T18:50:53.906",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825846,1743274253931,-496.26858724,0.00046849,120,"2025-03-29T18:50:53.931",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825847,1743274253957,-500.0,0.00046849,120,"2025-03-29T18:50:53.957",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825848,1743274253982,-500.0,0.00046849,120,"2025-03-29T18:50:53.982",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825849,1743274254007,-500.0,0.00046849,120,"2025-03-29T18:50:54.007",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825850,1743274254032,-543.27433708,0.00046849,120,"2025-03-29T18:50:54.032",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825851,1743274254058,-500.0,0.00046849,120,"2025-03-29T18:50:54.058",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825852,1743274254085,-500.0,0.00046849,120,"2025-03-29T18:50:54.085",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825853,1743274254111,-521.74995575,0.00046849,120,"2025-03-29T18:50:54.111",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825854,1743274254139,-1154.41,0.00046849,120,"2025-03-29T18:50:54.139",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825855,1743274254165,-500.0,0.00046849,120,"2025-03-29T18:50:54.165",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825856,1743274254192,-500.0,0.00046849,120,"2025-03-29T18:50:54.192",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825857,1743274254220,-500.0,0.00046849,120,"2025-03-29T18:50:54.220",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825858,1743274254245,-500.0,0.00046849,120,"2025-03-29T18:50:54.245",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825859,1743274254270,-555.6494387,0.00046849,120,"2025-03-29T18:50:54.270",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825860,1743274254296,-500.0,0.00046849,120,"2025-03-29T18:50:54.296",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825861,1743274254322,-500.0,0.00046849,120,"2025-03-29T18:50:54.322",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825862,1743274254347,-206.14,0.000469,120,"2025-03-29T18:50:54.347",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825863,1743274254373,-162.55595022,0.00046944,120,"2025-03-29T18:50:54.373",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825864,1743274254398,-1545.7288295,0.00046944,120,"2025-03-29T18:50:54.398",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825865,1743274254424,-659.0738452,0.00046944,120,"2025-03-29T18:50:54.424",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825866,1743274254452,-500.0,0.00046986,120,"2025-03-29T18:50:54.452",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825867,1743274254479,-500.0,0.00046986,120,"2025-03-29T18:50:54.479",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825868,1743274254505,-500.0,0.00046986,120,"2025-03-29T18:50:54.505",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825869,1743274254532,-500.0,0.00046986,120,"2025-03-29T18:50:54.532",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825870,1743274254559,-500.0,0.00046986,120,"2025-03-29T18:50:54.559",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825871,1743274254588,-500.0,0.00046986,120,"2025-03-29T18:50:54.588",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825872,1743274254615,-500.0,0.00046986,120,"2025-03-29T18:50:54.615",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825873,1743274254642,-500.0,0.00046986,120,"2025-03-29T18:50:54.642",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825874,1743274254668,-500.0,0.00046986,120,"2025-03-29T18:50:54.668",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825875,1743274254694,-500.0,0.00046986,120,"2025-03-29T18:50:54.694",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825876,1743274254720,-500.0,0.00046986,120,"2025-03-29T18:50:54.720",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825877,1743274254746,-500.0,0.00046986,120,"2025-03-29T18:50:54.746",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825878,1743274254773,-500.0,0.00046986,120,"2025-03-29T18:50:54.773",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825879,1743274254800,-500.0,0.00046986,120,"2025-03-29T18:50:54.800",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825880,1743274254829,-500.0,0.00046986,120,"2025-03-29T18:50:54.829",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825881,1743274254856,-500.0,0.00046986,120,"2025-03-29T18:50:54.856",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825882,1743274254884,-500.0,0.00046986,120,"2025-03-29T18:50:54.884",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825883,1743274254911,-500.0,0.00046986,120,"2025-03-29T18:50:54.911",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825884,1743274254938,-500.0,0.00046986,120,"2025-03-29T18:50:54.938",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825885,1743274254965,-500.0,0.00046986,120,"2025-03-29T18:50:54.965",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825886,1743274254991,-500.0,0.00046986,120,"2025-03-29T18:50:54.991",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825887,1743274255017,-500.0,0.00046986,120,"2025-03-29T18:50:55.017",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825888,1743274255043,-500.0,0.00046986,120,"2025-03-29T18:50:55.043",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825889,1743274255071,-500.0,0.00046986,120,"2025-03-29T18:50:55.071",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825890,1743274255098,-500.0,0.00046986,120,"2025-03-29T18:50:55.098",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825891,1743274255125,-500.0,0.00046986,120,"2025-03-29T18:50:55.125",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825892,1743274255151,-500.0,0.00046986,120,"2025-03-29T18:50:55.151",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825893,1743274255178,-500.0,0.00046986,120,"2025-03-29T18:50:55.178",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825894,1743274255205,-500.0,0.00046986,120,"2025-03-29T18:50:55.205",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825895,1743274255343,-500.0,0.00046986,120,"2025-03-29T18:50:55.343",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825896,1743274255372,-500.0,0.00046986,120,"2025-03-29T18:50:55.372",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825897,1743274255400,-500.0,0.00046986,120,"2025-03-29T18:50:55.400",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825898,1743274255428,-500.0,0.00046986,120,"2025-03-29T18:50:55.428",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825899,1743274255455,-500.0,0.00046986,120,"2025-03-29T18:50:55.455",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825900,1743274255482,-500.0,0.00046986,120,"2025-03-29T18:50:55.482",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825901,1743274255508,-500.0,0.00046986,120,"2025-03-29T18:50:55.508",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825902,1743274255537,-500.0,0.00046986,120,"2025-03-29T18:50:55.537",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825903,1743274255565,-500.0,0.00046986,120,"2025-03-29T18:50:55.565",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825904,1743274255593,-500.0,0.00046986,120,"2025-03-29T18:50:55.593",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825905,1743274255620,-500.0,0.00046986,120,"2025-03-29T18:50:55.620",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825906,1743274255648,-500.0,0.00046986,120,"2025-03-29T18:50:55.648",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825907,1743274255675,-500.0,0.00046986,120,"2025-03-29T18:50:55.675",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825908,1743274255702,-500.0,0.00046986,120,"2025-03-29T18:50:55.702",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825909,1743274255729,-500.0,0.00046986,120,"2025-03-29T18:50:55.729",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825910,1743274255755,-500.0,0.00046986,120,"2025-03-29T18:50:55.755",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825911,1743274255781,-500.0,0.00046986,120,"2025-03-29T18:50:55.781",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825912,1743274255809,-500.0,0.00046986,120,"2025-03-29T18:50:55.809",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825913,1743274255836,-500.0,0.00046986,120,"2025-03-29T18:50:55.836",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825914,1743274255864,-500.0,0.00046986,120,"2025-03-29T18:50:55.864",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825915,1743274255891,-500.0,0.00046986,120,"2025-03-29T18:50:55.891",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825916,1743274255919,-500.0,0.00046986,120,"2025-03-29T18:50:55.919",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825917,1743274255946,-500.0,0.00046986,120,"2025-03-29T18:50:55.946",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825918,1743274255973,-500.0,0.00046986,120,"2025-03-29T18:50:55.973",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825919,1743274256001,-500.0,0.00046986,120,"2025-03-29T18:50:56.001",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825920,1743274256027,-162.34160646,0.00046986,120,"2025-03-29T18:50:56.027",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825921,1743274256054,-500.0,0.00046986,120,"2025-03-29T18:50:56.054",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825922,1743274256081,-500.0,0.00046986,120,"2025-03-29T18:50:56.081",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825923,1743274256108,-500.0,0.00046986,120,"2025-03-29T18:50:56.108",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825924,1743274256134,-500.0,0.00046986,120,"2025-03-29T18:50:56.134",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825925,1743274256161,-500.0,0.00046986,120,"2025-03-29T18:50:56.161",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825926,1743274256188,-500.0,0.00046986,120,"2025-03-29T18:50:56.188",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825927,1743274256214,-500.0,0.00046986,120,"2025-03-29T18:50:56.214",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825928,1743274256241,-500.0,0.00046986,120,"2025-03-29T18:50:56.241",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825929,1743274256268,-500.0,0.00046986,120,"2025-03-29T18:50:56.268",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825930,1743274256296,-500.0,0.00046986,120,"2025-03-29T18:50:56.296",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825931,1743274256323,-500.0,0.00046986,120,"2025-03-29T18:50:56.323",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825932,1743274256351,-500.0,0.00046986,120,"2025-03-29T18:50:56.351",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825933,1743274256377,-476.3112026,0.00046998,120,"2025-03-29T18:50:56.377",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825934,1743274256407,-50000.0,0.00047,47,"2025-03-29T18:50:56.407",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825935,1743274256437,-974.15671718,0.00047,120,"2025-03-29T18:50:56.437",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825936,1743274256464,-450.0,0.00047,48,"2025-03-29T18:50:56.464",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825937,1743274256490,-1000.0,0.00047123,120,"2025-03-29T18:50:56.490",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825938,1743274256516,-583.38986,0.00047123,120,"2025-03-29T18:50:56.516",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825939,1743274256547,-172.848972,0.00047123,120,"2025-03-29T18:50:56.547",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825940,1743274256577,-586.876585,0.00047123,120,"2025-03-29T18:50:56.577",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825941,1743274256604,-500.0,0.00047123,120,"2025-03-29T18:50:56.604",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825942,1743274256630,-500.0,0.00047123,120,"2025-03-29T18:50:56.630",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825943,1743274256656,-288.54980652,0.00047123,120,"2025-03-29T18:50:56.656",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825944,1743274256682,-541.31242764,0.00047123,120,"2025-03-29T18:50:56.682",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825945,1743274256708,-531.3490628,0.00047123,120,"2025-03-29T18:50:56.708",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825946,1743274256838,-548.11205505,0.00047123,120,"2025-03-29T18:50:56.838",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825947,1743274256867,-527.79779233,0.00047123,120,"2025-03-29T18:50:56.867",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825948,1743274256894,-500.0,0.00047123,120,"2025-03-29T18:50:56.894",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825949,1743274256920,-622.02560609,0.00047123,120,"2025-03-29T18:50:56.920",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825950,1743274256947,-500.0,0.00047123,120,"2025-03-29T18:50:56.947",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825951,1743274256972,-500.0,0.00047123,120,"2025-03-29T18:50:56.972",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825952,1743274256998,-534.20755249,0.00047123,120,"2025-03-29T18:50:56.998",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825953,1743274257025,-534.17307605,0.00047123,120,"2025-03-29T18:50:57.025",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825954,1743274257051,-500.0,0.00047123,120,"2025-03-29T18:50:57.051",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825955,1743274257078,-500.0,0.00047123,120,"2025-03-29T18:50:57.078",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825956,1743274257104,-499.99983057,0.00047123,120,"2025-03-29T18:50:57.104",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825957,1743274257132,-500.0,0.00047123,120,"2025-03-29T18:50:57.132",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825958,1743274257157,-500.0,0.00047123,120,"2025-03-29T18:50:57.157",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825959,1743274257184,-532.23057296,0.00047123,120,"2025-03-29T18:50:57.184",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825960,1743274257210,-500.0,0.00047123,120,"2025-03-29T18:50:57.210",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825961,1743274257237,-500.0,0.00047123,120,"2025-03-29T18:50:57.237",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825962,1743274257263,-500.0,0.00047123,120,"2025-03-29T18:50:57.263",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825963,1743274257289,-633.55497802,0.00047123,120,"2025-03-29T18:50:57.289",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825964,1743274257316,-563.97005525,0.00047123,120,"2025-03-29T18:50:57.316",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825965,1743274257343,-561.79322472,0.00047123,120,"2025-03-29T18:50:57.343",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825966,1743274257368,-1500.0,0.00047123,120,"2025-03-29T18:50:57.368",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825967,1743274257394,-500.0,0.00047123,120,"2025-03-29T18:50:57.394",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825968,1743274257420,-500.0,0.00047123,120,"2025-03-29T18:50:57.420",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825969,1743274257446,-500.0,0.00047123,120,"2025-03-29T18:50:57.446",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825970,1743274257473,-500.0,0.00047123,120,"2025-03-29T18:50:57.473",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825971,1743274257499,-548.70994613,0.00047123,120,"2025-03-29T18:50:57.499",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825972,1743274257526,-1470.43,0.00047123,120,"2025-03-29T18:50:57.526",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825973,1743274257551,-566.18,0.00047123,120,"2025-03-29T18:50:57.551",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825974,1743274257578,-500.0,0.00047123,120,"2025-03-29T18:50:57.578",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825975,1743274257604,-268.75548351,0.00047123,120,"2025-03-29T18:50:57.604",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825976,1743274257630,-500.0,0.00047123,120,"2025-03-29T18:50:57.630",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825977,1743274257655,-549.57230834,0.00047123,120,"2025-03-29T18:50:57.655",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825978,1743274257680,-500.0,0.00047123,120,"2025-03-29T18:50:57.680",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825979,1743274257705,-500.0,0.00047123,120,"2025-03-29T18:50:57.705",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825980,1743274257730,-500.0,0.00047123,120,"2025-03-29T18:50:57.730",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825981,1743274257756,-500.0,0.00047123,120,"2025-03-29T18:50:57.756",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825982,1743274257781,-576.23729959,0.00047123,120,"2025-03-29T18:50:57.781",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825983,1743274257807,-416.36483802,0.00047123,120,"2025-03-29T18:50:57.807",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825984,1743274257833,-500.0,0.00047123,120,"2025-03-29T18:50:57.833",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825985,1743274257858,-185.22867042,0.00047123,120,"2025-03-29T18:50:57.858",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825986,1743274257883,-166.18308091,0.00047123,120,"2025-03-29T18:50:57.883",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825987,1743274257908,-535.40162376,0.00047123,120,"2025-03-29T18:50:57.908",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825988,1743274257934,-500.0,0.00047123,120,"2025-03-29T18:50:57.934",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825989,1743274257959,-500.0,0.00047123,120,"2025-03-29T18:50:57.959",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825990,1743274257985,-500.0,0.00047123,120,"2025-03-29T18:50:57.985",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825991,1743274258011,-500.0,0.00047123,120,"2025-03-29T18:50:58.011",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825992,1743274258036,-500.0,0.00047123,120,"2025-03-29T18:50:58.036",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825993,1743274258062,-500.0,0.00047123,120,"2025-03-29T18:50:58.062",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825994,1743274258088,-500.0,0.00047123,120,"2025-03-29T18:50:58.088",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825995,1743274258114,-500.0,0.00047123,120,"2025-03-29T18:50:58.114",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825996,1743274258243,-500.0,0.00047123,120,"2025-03-29T18:50:58.243",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825997,1743274258271,-168.25135213,0.00047123,120,"2025-03-29T18:50:58.271",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825998,1743274258296,-500.0,0.00047123,120,"2025-03-29T18:50:58.296",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356825999,1743274258323,-500.0,0.00047123,120,"2025-03-29T18:50:58.323",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826000,1743274258350,-445.2631402,0.00047123,120,"2025-03-29T18:50:58.350",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826001,1743274258376,-500.0,0.00047123,120,"2025-03-29T18:50:58.376",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826002,1743274258402,-500.0,0.00047123,120,"2025-03-29T18:50:58.402",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826003,1743274258429,-500.0,0.00047123,120,"2025-03-29T18:50:58.429",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826004,1743274258455,-439.60548812,0.00047123,120,"2025-03-29T18:50:58.455",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826005,1743274258481,-500.0,0.00047123,120,"2025-03-29T18:50:58.481",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826006,1743274258508,-1734.11,0.00047123,120,"2025-03-29T18:50:58.508",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826007,1743274258535,-500.0,0.00047123,120,"2025-03-29T18:50:58.535",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826008,1743274258560,-500.0,0.00047123,120,"2025-03-29T18:50:58.560",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826009,1743274258587,-500.0,0.00047123,120,"2025-03-29T18:50:58.587",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826010,1743274258614,-500.0,0.00047123,120,"2025-03-29T18:50:58.614",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826011,1743274258640,-500.0,0.00047123,120,"2025-03-29T18:50:58.640",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826012,1743274258666,-1197.94,0.00047123,120,"2025-03-29T18:50:58.666",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826013,1743274258691,-500.0,0.00047123,120,"2025-03-29T18:50:58.691",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826014,1743274258717,-500.0,0.00047123,120,"2025-03-29T18:50:58.717",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826015,1743274258744,-193.72202135,0.00047123,120,"2025-03-29T18:50:58.744",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826016,1743274258770,-500.0,0.00047123,120,"2025-03-29T18:50:58.770",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826017,1743274258796,-500.0,0.00047123,120,"2025-03-29T18:50:58.796",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826018,1743274258823,-236.77274459,0.00047123,120,"2025-03-29T18:50:58.823",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826019,1743274258849,-388.08691092,0.00047123,120,"2025-03-29T18:50:58.849",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826020,1743274258874,-500.0,0.00047123,120,"2025-03-29T18:50:58.874",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826021,1743274258899,-1644.35,0.00047123,120,"2025-03-29T18:50:58.899",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826022,1743274258925,-602.20734717,0.00047123,120,"2025-03-29T18:50:58.925",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826023,1743274258950,-522.55939043,0.00047123,120,"2025-03-29T18:50:58.950",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826024,1743274258976,-245.20832583,0.00047123,120,"2025-03-29T18:50:58.976",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826025,1743274259001,-513.83923007,0.00047123,120,"2025-03-29T18:50:59.001",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826026,1743274259027,-500.0,0.00047123,120,"2025-03-29T18:50:59.027",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826027,1743274259052,-916.03,0.00047123,120,"2025-03-29T18:50:59.052",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826028,1743274259077,-523.43667406,0.00047123,120,"2025-03-29T18:50:59.077",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826029,1743274259103,-500.0,0.00047123,120,"2025-03-29T18:50:59.103",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826030,1743274259127,-511.24064403,0.00047123,120,"2025-03-29T18:50:59.127",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826031,1743274259153,-500.0,0.00047123,120,"2025-03-29T18:50:59.153",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826032,1743274259178,-500.0,0.00047123,120,"2025-03-29T18:50:59.178",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826033,1743274259202,-573.32169685,0.00047123,120,"2025-03-29T18:50:59.202",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826034,1743274259227,-500.0,0.00047123,120,"2025-03-29T18:50:59.227",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826035,1743274259253,-544.07474105,0.00047123,120,"2025-03-29T18:50:59.253",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826036,1743274259279,-505.66485072,0.00047123,120,"2025-03-29T18:50:59.279",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826037,1743274259305,-542.99253967,0.00047123,120,"2025-03-29T18:50:59.305",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826038,1743274259332,-1870.6,0.00047123,120,"2025-03-29T18:50:59.332",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826039,1743274259358,-500.0,0.00047123,120,"2025-03-29T18:50:59.358",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826040,1743274259384,-500.0,0.00047123,120,"2025-03-29T18:50:59.384",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826041,1743274259410,-519.94209564,0.00047123,120,"2025-03-29T18:50:59.410",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826042,1743274259435,-517.53833137,0.00047123,120,"2025-03-29T18:50:59.435",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826043,1743274259461,-500.0,0.00047123,120,"2025-03-29T18:50:59.461",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826044,1743274259583,-500.0,0.00047123,120,"2025-03-29T18:50:59.583",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826045,1743274259609,-500.0,0.00047123,120,"2025-03-29T18:50:59.609",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826046,1743274259634,-518.30966998,0.00047123,120,"2025-03-29T18:50:59.634",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826047,1743274259660,-500.0,0.00047123,120,"2025-03-29T18:50:59.660",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826048,1743274259685,-520.27681697,0.00047123,120,"2025-03-29T18:50:59.685",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826049,1743274259711,-220.21749288,0.00047123,120,"2025-03-29T18:50:59.711",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826050,1743274259736,-517.8932424,0.00047123,120,"2025-03-29T18:50:59.736",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826051,1743274259761,-540.74083335,0.00047123,120,"2025-03-29T18:50:59.761",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826052,1743274259787,-500.0,0.00047123,120,"2025-03-29T18:50:59.787",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826053,1743274259812,-581.81,0.00047123,120,"2025-03-29T18:50:59.812",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826054,1743274259839,-565.45184741,0.00047123,120,"2025-03-29T18:50:59.839",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826055,1743274259864,-500.0,0.00047123,120,"2025-03-29T18:50:59.864",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826056,1743274259889,-500.0,0.00047123,120,"2025-03-29T18:50:59.889",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826057,1743274259916,-500.0,0.00047123,120,"2025-03-29T18:50:59.916",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826058,1743274259947,-539.75056139,0.00047123,120,"2025-03-29T18:50:59.947",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826059,1743274259975,-200.87784325,0.00047123,120,"2025-03-29T18:50:59.975",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826060,1743274260002,-500.0,0.00047123,120,"2025-03-29T18:51:00.002",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826061,1743274260029,-500.0,0.00047123,120,"2025-03-29T18:51:00.029",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826062,1743274260057,-500.0,0.00047123,120,"2025-03-29T18:51:00.057",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826063,1743274260083,-2884.05,0.00047123,120,"2025-03-29T18:51:00.083",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826064,1743274260111,-203.89982039,0.00047123,120,"2025-03-29T18:51:00.111",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826065,1743274260137,-500.0,0.00047123,120,"2025-03-29T18:51:00.137",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826066,1743274260164,-359.45140021,0.00047123,120,"2025-03-29T18:51:00.164",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826067,1743274260196,-327.91,0.00047123,120,"2025-03-29T18:51:00.196",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826068,1743274260255,-500.0,0.00047123,120,"2025-03-29T18:51:00.255",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826069,1743274260310,-523.61569424,0.00047123,120,"2025-03-29T18:51:00.310",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826070,1743274260366,-500.0,0.00047123,120,"2025-03-29T18:51:00.366",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826071,1743274260420,-500.0,0.00047123,120,"2025-03-29T18:51:00.420",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826072,1743274260478,-196.34824064,0.00047123,120,"2025-03-29T18:51:00.478",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826073,1743274260530,-500.0,0.00047123,120,"2025-03-29T18:51:00.530",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826074,1743274260583,-500.0,0.00047123,120,"2025-03-29T18:51:00.583",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826075,1743274260632,-629.6930995,0.00047123,120,"2025-03-29T18:51:00.632",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826076,1743274260679,-500.0,0.00047123,120,"2025-03-29T18:51:00.679",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826077,1743274260725,-653.98,0.00047123,120,"2025-03-29T18:51:00.725",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826078,1743274260770,-500.0,0.00047123,120,"2025-03-29T18:51:00.770",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826079,1743274260815,-500.0,0.00047123,120,"2025-03-29T18:51:00.815",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826080,1743274260858,-500.0,0.00047123,120,"2025-03-29T18:51:00.858",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826081,1743274260904,-500.0,0.00047123,120,"2025-03-29T18:51:00.904",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826082,1743274260946,-176.01802202,0.00047123,120,"2025-03-29T18:51:00.946",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826083,1743274260993,-369.59639936,0.00047123,120,"2025-03-29T18:51:00.993",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826084,1743274261040,-248.3206787,0.00047123,120,"2025-03-29T18:51:01.040",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826085,1743274261085,-500.0,0.00047123,120,"2025-03-29T18:51:01.085",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826086,1743274261128,-580.84,0.00047123,120,"2025-03-29T18:51:01.128",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826087,1743274261173,-582.27,0.00047123,120,"2025-03-29T18:51:01.173",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826088,1743274261218,-500.0,0.00047123,120,"2025-03-29T18:51:01.218",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826089,1743274261263,-582.76987806,0.00047123,120,"2025-03-29T18:51:01.263",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826090,1743274261449,-500.0,0.00047123,120,"2025-03-29T18:51:01.449",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826091,1743274261476,-500.0,0.00047123,120,"2025-03-29T18:51:01.476",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826092,1743274261502,-500.0,0.00047123,120,"2025-03-29T18:51:01.502",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826093,1743274261531,-500.0,0.00047123,120,"2025-03-29T18:51:01.531",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826094,1743274261557,-500.0,0.00047123,120,"2025-03-29T18:51:01.557",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826095,1743274261585,-500.0,0.00047123,120,"2025-03-29T18:51:01.585",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826096,1743274261611,-500.0,0.00047123,120,"2025-03-29T18:51:01.611",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826097,1743274261651,-361.33511817,0.00047123,120,"2025-03-29T18:51:01.651",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826098,1743274261681,-500.0,0.00047123,120,"2025-03-29T18:51:01.681",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826099,1743274261710,-500.0,0.00047123,120,"2025-03-29T18:51:01.710",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826100,1743274261738,-500.0,0.00047123,120,"2025-03-29T18:51:01.738",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826101,1743274261766,-551.13098605,0.00047123,120,"2025-03-29T18:51:01.766",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826102,1743274261794,-1506.84,0.00047123,120,"2025-03-29T18:51:01.794",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826103,1743274261821,-500.0,0.00047123,120,"2025-03-29T18:51:01.821",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826104,1743274261848,-162.57153254,0.00047123,120,"2025-03-29T18:51:01.848",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826105,1743274261875,-500.0,0.00047123,120,"2025-03-29T18:51:01.875",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826106,1743274261902,-500.0,0.00047123,120,"2025-03-29T18:51:01.902",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826107,1743274261928,-316.92880668,0.00047123,120,"2025-03-29T18:51:01.928",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826108,1743274261954,-500.0,0.00047123,120,"2025-03-29T18:51:01.954",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826109,1743274261982,-500.0,0.00047123,120,"2025-03-29T18:51:01.982",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826110,1743274262008,-491.77052967,0.00047123,120,"2025-03-29T18:51:02.008",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826111,1743274262035,-170.80875905,0.00047123,120,"2025-03-29T18:51:02.035",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826112,1743274262062,-500.0,0.00047123,120,"2025-03-29T18:51:02.062",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826113,1743274262089,-500.0,0.00047123,120,"2025-03-29T18:51:02.089",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826114,1743274262115,-628.93784427,0.00047123,120,"2025-03-29T18:51:02.115",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826115,1743274262142,-500.0,0.00047123,120,"2025-03-29T18:51:02.142",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826116,1743274262169,-297.54073741,0.00047123,120,"2025-03-29T18:51:02.169",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826117,1743274262196,-622.8033503,0.00047123,120,"2025-03-29T18:51:02.196",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826118,1743274262222,-373.78768201,0.00047123,120,"2025-03-29T18:51:02.222",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826119,1743274262256,-583.6870989,0.00047123,120,"2025-03-29T18:51:02.256",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826120,1743274262284,-500.0,0.00047123,120,"2025-03-29T18:51:02.284",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826121,1743274262314,-500.0,0.00047123,120,"2025-03-29T18:51:02.314",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826122,1743274262343,-428.08689297,0.00047123,120,"2025-03-29T18:51:02.343",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826123,1743274262372,-500.0,0.00047123,120,"2025-03-29T18:51:02.372",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826124,1743274262400,-626.62031764,0.00047123,120,"2025-03-29T18:51:02.400",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826125,1743274262428,-500.0,0.00047123,120,"2025-03-29T18:51:02.428",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826126,1743274262456,-888.79,0.00047123,120,"2025-03-29T18:51:02.456",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826127,1743274262485,-500.0,0.00047123,120,"2025-03-29T18:51:02.485",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826128,1743274262514,-500.0,0.00047123,120,"2025-03-29T18:51:02.514",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826129,1743274262546,-500.0,0.00047123,120,"2025-03-29T18:51:02.546",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826130,1743274262575,-500.0,0.00047123,120,"2025-03-29T18:51:02.575",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826131,1743274262604,-500.0,0.00047123,120,"2025-03-29T18:51:02.604",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826132,1743274262632,-500.0,0.00047123,120,"2025-03-29T18:51:02.632",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826133,1743274262659,-500.0,0.00047123,120,"2025-03-29T18:51:02.659",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826134,1743274262686,-500.0,0.00047123,120,"2025-03-29T18:51:02.686",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826135,1743274262713,-1880.01,0.00047123,120,"2025-03-29T18:51:02.713",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826136,1743274262740,-577.43228303,0.00047123,120,"2025-03-29T18:51:02.740",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826137,1743274262767,-500.0,0.00047123,120,"2025-03-29T18:51:02.767",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826138,1743274262796,-2005.61,0.00047123,120,"2025-03-29T18:51:02.796",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826139,1743274262824,-996.89,0.00047123,120,"2025-03-29T18:51:02.824",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826140,1743274262855,-500.0,0.00047123,120,"2025-03-29T18:51:02.855",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826141,1743274262884,-500.0,0.00047123,120,"2025-03-29T18:51:02.884",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826142,1743274262911,-500.0,0.00047123,120,"2025-03-29T18:51:02.911",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826143,1743274262939,-534.76637012,0.00047123,120,"2025-03-29T18:51:02.939",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826144,1743274262966,-581.64402267,0.00047123,120,"2025-03-29T18:51:02.966",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826145,1743274262992,-500.0,0.00047123,120,"2025-03-29T18:51:02.992",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826146,1743274263019,-614.79291761,0.00047123,120,"2025-03-29T18:51:03.019",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826147,1743274263047,-500.0,0.00047123,120,"2025-03-29T18:51:03.047",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826148,1743274263077,-1000.0,0.00047123,120,"2025-03-29T18:51:03.077",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826149,1743274263214,-500.0,0.00047123,120,"2025-03-29T18:51:03.214",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826150,1743274263270,-500.0,0.00047123,120,"2025-03-29T18:51:03.270",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826151,1743274263298,-500.0,0.00047123,120,"2025-03-29T18:51:03.298",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826152,1743274263327,-230.69884834,0.00047123,120,"2025-03-29T18:51:03.327",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826153,1743274263356,-1505.78,0.00047123,120,"2025-03-29T18:51:03.356",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826154,1743274263384,-1116.73,0.00047123,120,"2025-03-29T18:51:03.384",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826155,1743274263412,-2661.44,0.00047123,120,"2025-03-29T18:51:03.412",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826156,1743274263439,-500.0,0.00047123,120,"2025-03-29T18:51:03.439",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826157,1743274263467,-562.93675548,0.00047123,120,"2025-03-29T18:51:03.467",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826158,1743274263496,-500.0,0.00047123,120,"2025-03-29T18:51:03.496",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826159,1743274263524,-500.0,0.00047123,120,"2025-03-29T18:51:03.524",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826160,1743274263555,-500.0,0.00047123,120,"2025-03-29T18:51:03.555",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826161,1743274263586,-500.0,0.00047123,120,"2025-03-29T18:51:03.586",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826162,1743274263614,-519.42783136,0.00047123,120,"2025-03-29T18:51:03.614",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826163,1743274263641,-500.0,0.00047123,120,"2025-03-29T18:51:03.641",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826164,1743274263668,-500.0,0.00047123,120,"2025-03-29T18:51:03.668",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826165,1743274263696,-500.0,0.00047123,120,"2025-03-29T18:51:03.696",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826166,1743274263725,-556.06621679,0.00047123,120,"2025-03-29T18:51:03.725",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826167,1743274263753,-552.63532882,0.00047123,120,"2025-03-29T18:51:03.753",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826168,1743274263780,-151.71196324,0.00047123,120,"2025-03-29T18:51:03.780",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826169,1743274263807,-500.0,0.00047123,120,"2025-03-29T18:51:03.807",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826170,1743274263836,-500.0,0.00047123,120,"2025-03-29T18:51:03.836",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826171,1743274263864,-500.0,0.00047123,120,"2025-03-29T18:51:03.864",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826172,1743274263892,-610.7133198,0.00047123,120,"2025-03-29T18:51:03.892",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826173,1743274263919,-500.0,0.00047123,120,"2025-03-29T18:51:03.919",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826174,1743274263945,-921.65,0.00047123,120,"2025-03-29T18:51:03.945",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826175,1743274263973,-500.0,0.00047123,120,"2025-03-29T18:51:03.973",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826176,1743274264001,-500.0,0.00047123,120,"2025-03-29T18:51:04.001",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826177,1743274264028,-500.0,0.00047123,120,"2025-03-29T18:51:04.028",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826178,1743274264054,-550.74186825,0.00047123,120,"2025-03-29T18:51:04.054",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826179,1743274264080,-500.0,0.00047123,120,"2025-03-29T18:51:04.080",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826180,1743274264108,-500.0,0.00047123,120,"2025-03-29T18:51:04.108",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826181,1743274264135,-500.0,0.00047123,120,"2025-03-29T18:51:04.135",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826182,1743274264162,-500.0,0.00047123,120,"2025-03-29T18:51:04.162",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826183,1743274264190,-500.0,0.00047123,120,"2025-03-29T18:51:04.190",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826184,1743274264216,-566.49,0.00047123,120,"2025-03-29T18:51:04.216",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826185,1743274264243,-500.0,0.00047123,120,"2025-03-29T18:51:04.243",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826186,1743274264271,-500.0,0.00047123,120,"2025-03-29T18:51:04.271",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826187,1743274264298,-1776.93,0.00047123,120,"2025-03-29T18:51:04.298",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826188,1743274264325,-500.0,0.00047123,120,"2025-03-29T18:51:04.325",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826189,1743274264352,-500.0,0.00047123,120,"2025-03-29T18:51:04.352",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826190,1743274264379,-500.0,0.00047123,120,"2025-03-29T18:51:04.379",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826191,1743274264406,-500.0,0.00047123,120,"2025-03-29T18:51:04.406",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826192,1743274264433,-544.00504611,0.00047123,120,"2025-03-29T18:51:04.433",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826193,1743274264461,-500.0,0.00047123,120,"2025-03-29T18:51:04.461",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826194,1743274264488,-541.8407364,0.00047123,120,"2025-03-29T18:51:04.488",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826195,1743274264514,-598.93,0.00047123,120,"2025-03-29T18:51:04.514",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826196,1743274264543,-2015.91,0.00047123,120,"2025-03-29T18:51:04.543",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826197,1743274264569,-1141.95,0.00047123,120,"2025-03-29T18:51:04.569",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826198,1743274264596,-549.68228287,0.00047123,120,"2025-03-29T18:51:04.596",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826199,1743274264626,-500.0,0.00047123,120,"2025-03-29T18:51:04.626",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826200,1743274264652,-500.0,0.00047123,120,"2025-03-29T18:51:04.652",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826201,1743274264679,-165.75483479,0.00047123,120,"2025-03-29T18:51:04.679",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826202,1743274264705,-500.0,0.00047123,120,"2025-03-29T18:51:04.705",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826203,1743274264731,-500.0,0.00047123,120,"2025-03-29T18:51:04.731",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826204,1743274264756,-409.69460983,0.00047123,120,"2025-03-29T18:51:04.756",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826205,1743274264782,-2421.08,0.00047123,120,"2025-03-29T18:51:04.782",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826206,1743274264807,-500.0,0.00047123,120,"2025-03-29T18:51:04.807",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826207,1743274264935,-500.0,0.00047123,120,"2025-03-29T18:51:04.935",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826208,1743274264963,-500.0,0.00047123,120,"2025-03-29T18:51:04.963",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826209,1743274264991,-1135.85,0.00047123,120,"2025-03-29T18:51:04.991",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826210,1743274265018,-565.69327534,0.00047123,120,"2025-03-29T18:51:05.018",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826211,1743274265046,-1095.74,0.00047123,120,"2025-03-29T18:51:05.046",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826212,1743274265075,-520.23475986,0.00047123,120,"2025-03-29T18:51:05.075",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826213,1743274265105,-448.02302662,0.00047123,120,"2025-03-29T18:51:05.105",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826214,1743274265130,-1056.80434223,0.00047123,120,"2025-03-29T18:51:05.130",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826215,1743274265156,-597.13,0.00047123,100,"2025-03-29T18:51:05.156",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826216,1743274265183,-500.0,0.00047123,120,"2025-03-29T18:51:05.183",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826217,1743274265208,-500.0,0.00047123,120,"2025-03-29T18:51:05.208",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826218,1743274265235,-500.0,0.00047123,120,"2025-03-29T18:51:05.235",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826219,1743274265262,-500.0,0.00047123,120,"2025-03-29T18:51:05.262",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826220,1743274265288,-500.0,0.00047123,120,"2025-03-29T18:51:05.288",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826221,1743274265314,-625.19,0.00047123,120,"2025-03-29T18:51:05.314",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826222,1743274265343,-640.24750872,0.00047123,120,"2025-03-29T18:51:05.343",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826223,1743274265369,-573.49012538,0.00047123,120,"2025-03-29T18:51:05.369",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826224,1743274265395,-500.0,0.00047123,120,"2025-03-29T18:51:05.395",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826225,1743274265421,-255.12254212,0.00047123,120,"2025-03-29T18:51:05.421",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826226,1743274265448,-492.36443901,0.00047123,120,"2025-03-29T18:51:05.448",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826227,1743274265474,-500.0,0.00047123,120,"2025-03-29T18:51:05.474",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826228,1743274265503,-550.83992246,0.00047123,120,"2025-03-29T18:51:05.503",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826229,1743274265531,-847.65,0.00047123,120,"2025-03-29T18:51:05.531",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826230,1743274265557,-620.83,0.00047123,120,"2025-03-29T18:51:05.557",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826231,1743274265584,-500.0,0.00047123,120,"2025-03-29T18:51:05.584",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826232,1743274265610,-413.35710528,0.00047123,120,"2025-03-29T18:51:05.610",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826233,1743274265636,-500.0,0.00047123,120,"2025-03-29T18:51:05.636",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826234,1743274265662,-500.0,0.00047123,120,"2025-03-29T18:51:05.662",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826235,1743274265687,-500.0,0.00047123,120,"2025-03-29T18:51:05.687",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826236,1743274265712,-500.0,0.00047123,120,"2025-03-29T18:51:05.712",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826237,1743274265737,-500.0,0.00047123,120,"2025-03-29T18:51:05.737",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826238,1743274265763,-500.0,0.00047123,120,"2025-03-29T18:51:05.763",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826239,1743274265788,-500.0,0.00047123,120,"2025-03-29T18:51:05.788",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826240,1743274265814,-500.0,0.00047123,120,"2025-03-29T18:51:05.814",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826241,1743274265840,-500.0,0.00047123,120,"2025-03-29T18:51:05.840",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826242,1743274265866,-630.08,0.00047123,120,"2025-03-29T18:51:05.866",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826243,1743274265892,-500.0,0.00047123,120,"2025-03-29T18:51:05.892",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826244,1743274265917,-500.0,0.00047123,120,"2025-03-29T18:51:05.917",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826245,1743274265943,-432.92750796,0.00047123,120,"2025-03-29T18:51:05.943",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826246,1743274265971,-500.0,0.00047123,120,"2025-03-29T18:51:05.971",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826247,1743274265997,-542.14547166,0.00047123,120,"2025-03-29T18:51:05.997",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826248,1743274266022,-500.0,0.00047123,120,"2025-03-29T18:51:06.022",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826249,1743274266048,-500.0,0.00047123,120,"2025-03-29T18:51:06.048",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826250,1743274266074,-177.62965747,0.00047123,120,"2025-03-29T18:51:06.074",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826251,1743274266099,-500.0,0.00047123,120,"2025-03-29T18:51:06.099",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826252,1743274266129,-500.0,0.00047123,120,"2025-03-29T18:51:06.129",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826253,1743274266155,-500.0,0.00047123,120,"2025-03-29T18:51:06.155",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826254,1743274266181,-500.0,0.00047123,120,"2025-03-29T18:51:06.181",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826255,1743274266207,-500.0,0.00047123,120,"2025-03-29T18:51:06.207",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826256,1743274266233,-541.87948215,0.00047123,120,"2025-03-29T18:51:06.233",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826257,1743274266259,-500.0,0.00047123,120,"2025-03-29T18:51:06.259",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826258,1743274266284,-500.0,0.00047123,120,"2025-03-29T18:51:06.284",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826259,1743274266311,-219.54401238,0.00047123,120,"2025-03-29T18:51:06.311",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826260,1743274266337,-500.0,0.00047123,120,"2025-03-29T18:51:06.337",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826261,1743274266362,-500.0,0.00047123,120,"2025-03-29T18:51:06.362",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826262,1743274266482,-500.0,0.00047123,120,"2025-03-29T18:51:06.482",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826263,1743274266528,-500.0,0.00047123,120,"2025-03-29T18:51:06.528",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826264,1743274266555,-500.0,0.00047123,120,"2025-03-29T18:51:06.555",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826265,1743274266583,-500.0,0.00047123,120,"2025-03-29T18:51:06.583",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826266,1743274266612,-518.81887668,0.00047123,120,"2025-03-29T18:51:06.612",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826267,1743274266641,-500.0,0.00047123,120,"2025-03-29T18:51:06.641",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826268,1743274266667,-500.0,0.00047123,120,"2025-03-29T18:51:06.667",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826269,1743274266694,-500.0,0.00047123,120,"2025-03-29T18:51:06.694",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826270,1743274266720,-500.0,0.00047123,120,"2025-03-29T18:51:06.720",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826271,1743274266746,-500.0,0.00047123,120,"2025-03-29T18:51:06.746",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826272,1743274266771,-500.0,0.00047123,120,"2025-03-29T18:51:06.771",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826273,1743274266796,-500.0,0.00047123,120,"2025-03-29T18:51:06.796",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826274,1743274266822,-315.24742327,0.00047123,120,"2025-03-29T18:51:06.822",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826275,1743274266848,-500.0,0.00047123,120,"2025-03-29T18:51:06.848",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826276,1743274266873,-500.0,0.00047123,120,"2025-03-29T18:51:06.873",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826277,1743274266898,-500.0,0.00047123,120,"2025-03-29T18:51:06.898",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826278,1743274266923,-643.07958812,0.00047123,120,"2025-03-29T18:51:06.923",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826279,1743274266949,-500.0,0.00047123,120,"2025-03-29T18:51:06.949",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826280,1743274266974,-500.0,0.00047123,120,"2025-03-29T18:51:06.974",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826281,1743274267001,-500.0,0.00047123,120,"2025-03-29T18:51:07.001",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826282,1743274267028,-416.17494968,0.00047123,120,"2025-03-29T18:51:07.028",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826283,1743274267054,-500.0,0.00047123,120,"2025-03-29T18:51:07.054",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826284,1743274267081,-500.0,0.00047123,120,"2025-03-29T18:51:07.081",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826285,1743274267107,-500.0,0.00047123,120,"2025-03-29T18:51:07.107",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826286,1743274267135,-500.0,0.00047123,120,"2025-03-29T18:51:07.135",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826287,1743274267164,-754.16,0.00047123,120,"2025-03-29T18:51:07.164",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826288,1743274267193,-500.0,0.00047123,120,"2025-03-29T18:51:07.193",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826289,1743274267219,-500.0,0.00047123,120,"2025-03-29T18:51:07.219",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826290,1743274267245,-2755.38,0.00047123,120,"2025-03-29T18:51:07.245",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826291,1743274267273,-500.0,0.00047123,120,"2025-03-29T18:51:07.273",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826292,1743274267302,-517.45695057,0.00047123,120,"2025-03-29T18:51:07.302",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826293,1743274267331,-500.0,0.00047123,120,"2025-03-29T18:51:07.331",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826294,1743274267357,-500.0,0.00047123,120,"2025-03-29T18:51:07.357",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826295,1743274267383,-500.0,0.00047123,60,"2025-03-29T18:51:07.383",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826296,1743274267410,-538.52,0.00047123,120,"2025-03-29T18:51:07.410",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826297,1743274267435,-575.07256267,0.00047123,120,"2025-03-29T18:51:07.435",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826298,1743274267461,-500.0,0.00047123,120,"2025-03-29T18:51:07.461",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826299,1743274267487,-827.04,0.00047123,120,"2025-03-29T18:51:07.487",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826300,1743274267513,-500.0,0.00047123,120,"2025-03-29T18:51:07.513",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826301,1743274267542,-500.0,0.00047123,120,"2025-03-29T18:51:07.542",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826302,1743274267571,-500.0,0.00047123,120,"2025-03-29T18:51:07.571",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826303,1743274267598,-500.0,0.00047123,120,"2025-03-29T18:51:07.598",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826304,1743274267625,-500.0,0.00047123,120,"2025-03-29T18:51:07.625",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826305,1743274267651,-500.0,0.00047123,120,"2025-03-29T18:51:07.651",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826306,1743274267677,-500.0,0.00047123,120,"2025-03-29T18:51:07.677",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826307,1743274267703,-500.0,0.00047123,120,"2025-03-29T18:51:07.703",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826308,1743274267730,-563.70668614,0.00047123,120,"2025-03-29T18:51:07.730",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826309,1743274267755,-500.0,0.00047123,120,"2025-03-29T18:51:07.755",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826310,1743274267781,-500.0,0.00047123,120,"2025-03-29T18:51:07.781",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826311,1743274267807,-500.0,0.00047123,120,"2025-03-29T18:51:07.807",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826312,1743274267832,-500.0,0.00047123,120,"2025-03-29T18:51:07.832",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826313,1743274267858,-500.0,0.00047123,120,"2025-03-29T18:51:07.858",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826314,1743274267884,-500.0,0.00047123,120,"2025-03-29T18:51:07.884",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826315,1743274267910,-500.0,0.00047123,120,"2025-03-29T18:51:07.910",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826316,1743274268033,-500.0,0.00047123,120,"2025-03-29T18:51:08.033",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826317,1743274268060,-500.0,0.00047123,120,"2025-03-29T18:51:08.060",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826318,1743274268088,-513.51744941,0.00047123,120,"2025-03-29T18:51:08.088",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826319,1743274268115,-212.2695676,0.00047123,120,"2025-03-29T18:51:08.115",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826320,1743274268140,-523.24913631,0.00047123,120,"2025-03-29T18:51:08.140",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826321,1743274268167,-579.35,0.00047123,120,"2025-03-29T18:51:08.167",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826322,1743274268193,-500.0,0.00047123,120,"2025-03-29T18:51:08.193",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826323,1743274268220,-307.66835534,0.00047123,120,"2025-03-29T18:51:08.220",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826324,1743274268246,-542.47056046,0.00047123,120,"2025-03-29T18:51:08.246",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826325,1743274268272,-500.0,0.00047123,120,"2025-03-29T18:51:08.272",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826326,1743274268299,-500.0,0.00047123,120,"2025-03-29T18:51:08.299",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826327,1743274268326,-500.0,0.00047123,120,"2025-03-29T18:51:08.326",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826328,1743274268351,-500.0,0.00047123,120,"2025-03-29T18:51:08.351",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826329,1743274268378,-1237.71,0.00047123,120,"2025-03-29T18:51:08.378",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826330,1743274268405,-884.89,0.00047123,120,"2025-03-29T18:51:08.405",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826331,1743274268432,-500.0,0.00047123,120,"2025-03-29T18:51:08.432",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826332,1743274268459,-500.0,0.00047123,120,"2025-03-29T18:51:08.459",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826333,1743274268486,-500.0,0.00047123,120,"2025-03-29T18:51:08.486",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826334,1743274268513,-408.15983994,0.00047123,120,"2025-03-29T18:51:08.513",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826335,1743274268543,-500.0,0.00047123,120,"2025-03-29T18:51:08.543",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826336,1743274268571,-500.0,0.00047123,120,"2025-03-29T18:51:08.571",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826337,1743274268599,-528.57716147,0.00047123,120,"2025-03-29T18:51:08.599",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826338,1743274268625,-500.0,0.00047123,120,"2025-03-29T18:51:08.625",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826339,1743274268651,-500.0,0.00047123,120,"2025-03-29T18:51:08.651",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826340,1743274268679,-500.0,0.00047123,120,"2025-03-29T18:51:08.679",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826341,1743274268705,-500.0,0.00047123,120,"2025-03-29T18:51:08.705",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826342,1743274268731,-500.0,0.00047123,120,"2025-03-29T18:51:08.731",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826343,1743274268759,-500.0,0.00047123,120,"2025-03-29T18:51:08.759",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826344,1743274268785,-617.75629445,0.00047123,120,"2025-03-29T18:51:08.785",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826345,1743274268812,-566.71172148,0.00047123,120,"2025-03-29T18:51:08.812",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826346,1743274268841,-157.94866055,0.00047123,120,"2025-03-29T18:51:08.841",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826347,1743274268868,-1154.41,0.00047123,120,"2025-03-29T18:51:08.868",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826348,1743274268896,-500.0,0.00047123,120,"2025-03-29T18:51:08.896",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826349,1743274268922,-500.0,0.00047123,120,"2025-03-29T18:51:08.922",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826350,1743274268948,-500.0,0.00047123,120,"2025-03-29T18:51:08.948",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826351,1743274268974,-500.0,0.00047123,120,"2025-03-29T18:51:08.974",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826352,1743274269000,-500.0,0.00047123,120,"2025-03-29T18:51:09.000",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826353,1743274269028,-231.48148,0.000472,120,"2025-03-29T18:51:09.028",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826354,1743274269054,-10158.46404615,0.000472,120,"2025-03-29T18:51:09.054",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826355,1743274269085,-457.18,0.000472,42,"2025-03-29T18:51:09.085",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826356,1743274269116,-457.18,0.000472,42,"2025-03-29T18:51:09.116",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826357,1743274269146,-457.18,0.000472,42,"2025-03-29T18:51:09.146",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826358,1743274269177,-457.18,0.000472,42,"2025-03-29T18:51:09.177",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826359,1743274269208,-457.18,0.000472,42,"2025-03-29T18:51:09.208",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826360,1743274269239,-457.18,0.000472,42,"2025-03-29T18:51:09.239",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826361,1743274269270,-457.18,0.000472,42,"2025-03-29T18:51:09.270",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826362,1743274269301,-457.18,0.000472,42,"2025-03-29T18:51:09.301",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826363,1743274269334,-457.18,0.000472,42,"2025-03-29T18:51:09.334",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826364,1743274269365,-457.18,0.000472,42,"2025-03-29T18:51:09.365",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826365,1743274269396,-457.18,0.000472,42,"2025-03-29T18:51:09.396",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826366,1743274269428,-457.18,0.000472,42,"2025-03-29T18:51:09.428",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826367,1743274269460,-457.18,0.000472,42,"2025-03-29T18:51:09.460",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826368,1743274269587,-457.18,0.000472,42,"2025-03-29T18:51:09.587",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826369,1743274269623,-457.18,0.000472,42,"2025-03-29T18:51:09.623",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826370,1743274269654,-457.18,0.000472,42,"2025-03-29T18:51:09.654",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826371,1743274269680,-583.38986,0.00047397,120,"2025-03-29T18:51:09.680",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826372,1743274269707,-586.876585,0.00047397,120,"2025-03-29T18:51:09.707",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826373,1743274269733,-500.0,0.00047397,120,"2025-03-29T18:51:09.733",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826374,1743274269760,-523.55034085,0.00047397,120,"2025-03-29T18:51:09.760",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826375,1743274269787,-164.33074455,0.00047397,120,"2025-03-29T18:51:09.787",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826376,1743274269814,-529.07638228,0.00047397,120,"2025-03-29T18:51:09.814",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826377,1743274269841,-500.0,0.00047397,120,"2025-03-29T18:51:09.841",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826378,1743274269868,-500.0,0.00047397,120,"2025-03-29T18:51:09.868",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826379,1743274269896,-565.93469404,0.00047397,120,"2025-03-29T18:51:09.896",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826380,1743274269923,-500.0,0.00047397,120,"2025-03-29T18:51:09.923",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826381,1743274269950,-500.0,0.00047397,120,"2025-03-29T18:51:09.950",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826382,1743274269976,-500.0,0.00047397,120,"2025-03-29T18:51:09.976",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826383,1743274270002,-281.61769946,0.00047397,120,"2025-03-29T18:51:10.002",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826384,1743274270029,-500.0,0.00047397,120,"2025-03-29T18:51:10.029",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826385,1743274270054,-1141.17066154,0.00047397,120,"2025-03-29T18:51:10.054",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826386,1743274270080,-500.0,0.00047397,120,"2025-03-29T18:51:10.080",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826387,1743274270107,-238.54964405,0.00047397,120,"2025-03-29T18:51:10.107",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826388,1743274270134,-620.29995018,0.00047397,120,"2025-03-29T18:51:10.134",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826389,1743274270160,-500.0,0.00047397,120,"2025-03-29T18:51:10.160",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826390,1743274270186,-1470.43,0.00047397,120,"2025-03-29T18:51:10.186",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826391,1743274270211,-566.18,0.00047397,120,"2025-03-29T18:51:10.211",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826392,1743274270238,-397.76544203,0.00047397,120,"2025-03-29T18:51:10.238",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826393,1743274270266,-500.0,0.00047397,120,"2025-03-29T18:51:10.266",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826394,1743274270292,-500.0,0.00047397,120,"2025-03-29T18:51:10.292",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826395,1743274270318,-500.0,0.00047397,120,"2025-03-29T18:51:10.318",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826396,1743274270344,-184.88573685,0.00047397,120,"2025-03-29T18:51:10.344",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826397,1743274270369,-594.17608506,0.00047397,120,"2025-03-29T18:51:10.369",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826398,1743274270395,-198.2383166,0.00047397,120,"2025-03-29T18:51:10.395",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826399,1743274270420,-500.0,0.00047397,120,"2025-03-29T18:51:10.420",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826400,1743274270445,-518.29820923,0.00047397,120,"2025-03-29T18:51:10.445",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826401,1743274270472,-500.0,0.00047397,120,"2025-03-29T18:51:10.472",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826402,1743274270498,-500.0,0.00047397,120,"2025-03-29T18:51:10.498",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826403,1743274270527,-500.0,0.00047397,120,"2025-03-29T18:51:10.527",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826404,1743274270552,-500.0,0.00047397,120,"2025-03-29T18:51:10.552",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826405,1743274270580,-500.0,0.00047397,120,"2025-03-29T18:51:10.580",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826406,1743274270605,-580.39891946,0.00047397,120,"2025-03-29T18:51:10.605",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826407,1743274270632,-500.0,0.00047397,120,"2025-03-29T18:51:10.632",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826408,1743274270658,-500.0,0.00047397,120,"2025-03-29T18:51:10.658",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826409,1743274270684,-500.0,0.00047397,120,"2025-03-29T18:51:10.684",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826410,1743274270710,-500.0,0.00047397,120,"2025-03-29T18:51:10.710",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826411,1743274270736,-500.0,0.00047397,120,"2025-03-29T18:51:10.736",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826412,1743274270761,-500.0,0.00047397,120,"2025-03-29T18:51:10.761",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826413,1743274270787,-500.0,0.00047397,120,"2025-03-29T18:51:10.787",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826414,1743274270812,-1734.11,0.00047397,120,"2025-03-29T18:51:10.812",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826415,1743274270838,-332.99174399,0.00047397,120,"2025-03-29T18:51:10.838",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826416,1743274270864,-500.0,0.00047397,120,"2025-03-29T18:51:10.864",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826417,1743274270890,-500.0,0.00047397,120,"2025-03-29T18:51:10.890",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826418,1743274271022,-500.0,0.00047397,120,"2025-03-29T18:51:11.022",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826419,1743274271049,-316.37505687,0.00047397,120,"2025-03-29T18:51:11.049",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826420,1743274271076,-1197.94,0.00047397,120,"2025-03-29T18:51:11.076",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826421,1743274271101,-500.0,0.00047397,120,"2025-03-29T18:51:11.101",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826422,1743274271129,-500.0,0.00047397,120,"2025-03-29T18:51:11.129",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826423,1743274271156,-396.63684857,0.00047397,120,"2025-03-29T18:51:11.156",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826424,1743274271182,-500.0,0.00047397,120,"2025-03-29T18:51:11.182",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826425,1743274271209,-500.0,0.00047397,120,"2025-03-29T18:51:11.209",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826426,1743274271235,-1644.35,0.00047397,120,"2025-03-29T18:51:11.235",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826427,1743274271262,-178.40615495,0.00047397,120,"2025-03-29T18:51:11.262",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826428,1743274271289,-916.03,0.00047397,120,"2025-03-29T18:51:11.289",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826429,1743274271316,-153.12969867,0.00047397,120,"2025-03-29T18:51:11.316",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826430,1743274271344,-263.15650691,0.00047397,120,"2025-03-29T18:51:11.344",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826431,1743274271370,-168.10495838,0.00047397,120,"2025-03-29T18:51:11.370",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826432,1743274271399,-1870.6,0.00047397,120,"2025-03-29T18:51:11.399",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826433,1743274271426,-231.54882465,0.00047397,120,"2025-03-29T18:51:11.426",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826434,1743274271453,-500.0,0.00047397,120,"2025-03-29T18:51:11.453",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826435,1743274271480,-500.0,0.00047397,120,"2025-03-29T18:51:11.480",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826436,1743274271506,-500.0,0.00047397,120,"2025-03-29T18:51:11.506",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826437,1743274271534,-483.63942381,0.00047397,120,"2025-03-29T18:51:11.534",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826438,1743274271560,-581.81,0.00047397,120,"2025-03-29T18:51:11.560",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826439,1743274271588,-500.0,0.00047397,120,"2025-03-29T18:51:11.588",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826440,1743274271620,-500.0,0.00047397,120,"2025-03-29T18:51:11.620",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826441,1743274271647,-521.92280123,0.00047397,120,"2025-03-29T18:51:11.647",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826442,1743274271673,-500.0,0.00047397,120,"2025-03-29T18:51:11.673",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826443,1743274271701,-500.0,0.00047397,120,"2025-03-29T18:51:11.701",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826444,1743274271727,-500.0,0.00047397,120,"2025-03-29T18:51:11.727",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826445,1743274271754,-2884.05,0.00047397,120,"2025-03-29T18:51:11.754",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826446,1743274271780,-500.0,0.00047397,120,"2025-03-29T18:51:11.780",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826447,1743274271805,-500.0,0.00047397,120,"2025-03-29T18:51:11.805",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826448,1743274271831,-242.70079947,0.00047397,120,"2025-03-29T18:51:11.831",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826449,1743274271858,-500.0,0.00047397,120,"2025-03-29T18:51:11.858",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826450,1743274271884,-500.0,0.00047397,120,"2025-03-29T18:51:11.884",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826451,1743274271910,-219.08523008,0.00047397,120,"2025-03-29T18:51:11.910",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826452,1743274271935,-500.0,0.00047397,120,"2025-03-29T18:51:11.935",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826453,1743274271962,-653.98,0.00047397,120,"2025-03-29T18:51:11.962",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826454,1743274271989,-468.76257012,0.00047397,120,"2025-03-29T18:51:11.989",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826455,1743274272016,-500.0,0.00047397,120,"2025-03-29T18:51:12.016",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826456,1743274272041,-363.79762057,0.00047397,120,"2025-03-29T18:51:12.041",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826457,1743274272067,-500.0,0.00047397,120,"2025-03-29T18:51:12.067",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826458,1743274272093,-500.0,0.00047397,120,"2025-03-29T18:51:12.093",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826459,1743274272119,-580.84,0.00047397,120,"2025-03-29T18:51:12.119",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826460,1743274272145,-582.27,0.00047397,120,"2025-03-29T18:51:12.145",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826461,1743274272170,-500.0,0.00047397,120,"2025-03-29T18:51:12.170",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826462,1743274272196,-500.0,0.00047397,120,"2025-03-29T18:51:12.196",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826463,1743274272222,-603.34023857,0.00047397,120,"2025-03-29T18:51:12.222",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826464,1743274272248,-500.0,0.00047397,120,"2025-03-29T18:51:12.248",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826465,1743274272274,-500.0,0.00047397,120,"2025-03-29T18:51:12.274",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826466,1743274272300,-500.0,0.00047397,120,"2025-03-29T18:51:12.300",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826467,1743274272435,-500.0,0.00047397,120,"2025-03-29T18:51:12.435",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826468,1743274272462,-500.0,0.00047397,120,"2025-03-29T18:51:12.462",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826469,1743274272488,-500.0,0.00047397,120,"2025-03-29T18:51:12.488",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826470,1743274272514,-227.79220656,0.00047397,120,"2025-03-29T18:51:12.514",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826471,1743274272544,-500.0,0.00047397,120,"2025-03-29T18:51:12.544",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826472,1743274272569,-1506.84,0.00047397,120,"2025-03-29T18:51:12.569",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826473,1743274272595,-500.0,0.00047397,120,"2025-03-29T18:51:12.595",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826474,1743274272622,-500.0,0.00047397,120,"2025-03-29T18:51:12.622",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826475,1743274272648,-531.10534628,0.00047397,120,"2025-03-29T18:51:12.648",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826476,1743274272674,-500.0,0.00047397,120,"2025-03-29T18:51:12.674",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826477,1743274272701,-500.0,0.00047397,120,"2025-03-29T18:51:12.701",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826478,1743274272727,-500.0,0.00047397,120,"2025-03-29T18:51:12.727",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826479,1743274272753,-500.0,0.00047397,120,"2025-03-29T18:51:12.753",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826480,1743274272780,-500.0,0.00047397,120,"2025-03-29T18:51:12.780",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826481,1743274272805,-500.0,0.00047397,120,"2025-03-29T18:51:12.805",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826482,1743274272832,-248.55476438,0.00047397,120,"2025-03-29T18:51:12.832",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826483,1743274272859,-204.84739956,0.00047397,120,"2025-03-29T18:51:12.859",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826484,1743274272885,-561.59142077,0.00047397,120,"2025-03-29T18:51:12.885",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826485,1743274272911,-500.0,0.00047397,120,"2025-03-29T18:51:12.911",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826486,1743274272938,-888.79,0.00047397,120,"2025-03-29T18:51:12.938",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826487,1743274272964,-500.0,0.00047397,120,"2025-03-29T18:51:12.964",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826488,1743274272990,-500.0,0.00047397,120,"2025-03-29T18:51:12.990",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826489,1743274273016,-500.0,0.00047397,120,"2025-03-29T18:51:13.016",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826490,1743274273042,-500.0,0.00047397,120,"2025-03-29T18:51:13.042",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826491,1743274273068,-545.48169371,0.00047397,120,"2025-03-29T18:51:13.068",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826492,1743274273094,-500.0,0.00047397,120,"2025-03-29T18:51:13.094",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826493,1743274273120,-500.0,0.00047397,120,"2025-03-29T18:51:13.120",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826494,1743274273147,-1880.01,0.00047397,120,"2025-03-29T18:51:13.147",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826495,1743274273173,-500.0,0.00047397,120,"2025-03-29T18:51:13.173",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826496,1743274273200,-2005.61,0.00047397,120,"2025-03-29T18:51:13.200",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826497,1743274273227,-996.89,0.00047397,120,"2025-03-29T18:51:13.227",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826498,1743274273253,-500.0,0.00047397,120,"2025-03-29T18:51:13.253",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826499,1743274273279,-368.06857878,0.00047397,120,"2025-03-29T18:51:13.279",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826500,1743274273304,-500.0,0.00047397,120,"2025-03-29T18:51:13.304",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826501,1743274273331,-500.0,0.00047397,120,"2025-03-29T18:51:13.331",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826502,1743274273356,-177.59878363,0.00047397,120,"2025-03-29T18:51:13.356",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826503,1743274273382,-500.0,0.00047397,120,"2025-03-29T18:51:13.382",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826504,1743274273407,-500.0,0.00047397,120,"2025-03-29T18:51:13.407",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826505,1743274273432,-500.0,0.00047397,120,"2025-03-29T18:51:13.432",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826506,1743274273458,-1505.78,0.00047397,120,"2025-03-29T18:51:13.458",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826507,1743274273483,-1116.73,0.00047397,120,"2025-03-29T18:51:13.483",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826508,1743274273508,-2661.44,0.00047397,120,"2025-03-29T18:51:13.508",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826509,1743274273535,-500.0,0.00047397,120,"2025-03-29T18:51:13.535",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826510,1743274273561,-371.70509617,0.00047397,120,"2025-03-29T18:51:13.561",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826511,1743274273587,-197.59164095,0.00047397,120,"2025-03-29T18:51:13.587",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826512,1743274273614,-500.0,0.00047397,120,"2025-03-29T18:51:13.614",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826513,1743274273736,-500.0,0.00047397,120,"2025-03-29T18:51:13.736",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826514,1743274273762,-553.12247707,0.00047397,120,"2025-03-29T18:51:13.762",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826515,1743274273788,-500.0,0.00047397,120,"2025-03-29T18:51:13.788",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826516,1743274273815,-500.0,0.00047397,120,"2025-03-29T18:51:13.815",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826517,1743274273841,-500.0,0.00047397,120,"2025-03-29T18:51:13.841",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826518,1743274273867,-500.0,0.00047397,120,"2025-03-29T18:51:13.867",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826519,1743274273893,-500.0,0.00047397,120,"2025-03-29T18:51:13.893",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826520,1743274273919,-500.0,0.00047397,120,"2025-03-29T18:51:13.919",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826521,1743274273945,-921.65,0.00047397,120,"2025-03-29T18:51:13.945",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826522,1743274273971,-500.0,0.00047397,120,"2025-03-29T18:51:13.971",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826523,1743274273996,-500.0,0.00047397,120,"2025-03-29T18:51:13.996",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826524,1743274274022,-216.20985651,0.00047397,120,"2025-03-29T18:51:14.022",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826525,1743274274047,-500.0,0.00047397,120,"2025-03-29T18:51:14.047",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826526,1743274274073,-500.0,0.00047397,120,"2025-03-29T18:51:14.073",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826527,1743274274098,-500.0,0.00047397,120,"2025-03-29T18:51:14.098",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826528,1743274274124,-154.63413726,0.00047397,120,"2025-03-29T18:51:14.124",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826529,1743274274150,-500.0,0.00047397,120,"2025-03-29T18:51:14.150",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826530,1743274274176,-500.0,0.00047397,120,"2025-03-29T18:51:14.176",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826531,1743274274203,-1776.93,0.00047397,120,"2025-03-29T18:51:14.203",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826532,1743274274228,-500.0,0.00047397,120,"2025-03-29T18:51:14.228",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826533,1743274274255,-500.0,0.00047397,120,"2025-03-29T18:51:14.255",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826534,1743274274282,-500.0,0.00047397,120,"2025-03-29T18:51:14.282",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826535,1743274274309,-207.33488215,0.00047397,120,"2025-03-29T18:51:14.309",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826536,1743274274355,-500.0,0.00047397,120,"2025-03-29T18:51:14.355",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826537,1743274274416,-500.0,0.00047397,120,"2025-03-29T18:51:14.416",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826538,1743274274472,-598.93,0.00047397,120,"2025-03-29T18:51:14.472",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826539,1743274274533,-2015.91,0.00047397,120,"2025-03-29T18:51:14.533",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826540,1743274274588,-1141.95,0.00047397,120,"2025-03-29T18:51:14.588",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826541,1743274274636,-649.77906508,0.00047397,120,"2025-03-29T18:51:14.636",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826542,1743274274682,-500.0,0.00047397,120,"2025-03-29T18:51:14.682",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826543,1743274274728,-309.74190387,0.00047397,120,"2025-03-29T18:51:14.728",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826544,1743274274774,-500.0,0.00047397,120,"2025-03-29T18:51:14.774",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826545,1743274274823,-2421.08,0.00047397,120,"2025-03-29T18:51:14.823",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826546,1743274274875,-500.0,0.00047397,120,"2025-03-29T18:51:14.875",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826547,1743274274926,-500.0,0.00047397,120,"2025-03-29T18:51:14.926",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826548,1743274274977,-500.0,0.00047397,120,"2025-03-29T18:51:14.977",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826549,1743274275031,-1135.85,0.00047397,120,"2025-03-29T18:51:15.031",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826550,1743274275083,-1095.74,0.00047397,120,"2025-03-29T18:51:15.083",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826551,1743274275135,-597.13,0.00047397,100,"2025-03-29T18:51:15.135",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826552,1743274275186,-500.0,0.00047397,120,"2025-03-29T18:51:15.186",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826553,1743274275236,-500.0,0.00047397,120,"2025-03-29T18:51:15.236",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826554,1743274275287,-500.0,0.00047397,120,"2025-03-29T18:51:15.287",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826555,1743274275339,-583.73734118,0.00047397,120,"2025-03-29T18:51:15.339",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826556,1743274275390,-500.0,0.00047397,120,"2025-03-29T18:51:15.390",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826557,1743274275441,-625.19,0.00047397,120,"2025-03-29T18:51:15.441",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826558,1743274275624,-216.96631938,0.00047397,120,"2025-03-29T18:51:15.624",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826559,1743274275666,-500.0,0.00047397,120,"2025-03-29T18:51:15.666",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826560,1743274275697,-847.65,0.00047397,120,"2025-03-29T18:51:15.697",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826561,1743274275727,-620.83,0.00047397,120,"2025-03-29T18:51:15.727",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826562,1743274275757,-500.0,0.00047397,120,"2025-03-29T18:51:15.757",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826563,1743274275787,-500.0,0.00047397,120,"2025-03-29T18:51:15.787",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826564,1743274275817,-500.0,0.00047397,120,"2025-03-29T18:51:15.817",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826565,1743274275847,-500.0,0.00047397,120,"2025-03-29T18:51:15.847",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826566,1743274275877,-500.0,0.00047397,120,"2025-03-29T18:51:15.877",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826567,1743274275906,-582.54196163,0.00047397,120,"2025-03-29T18:51:15.906",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826568,1743274275935,-500.0,0.00047397,120,"2025-03-29T18:51:15.935",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826569,1743274275964,-500.0,0.00047397,120,"2025-03-29T18:51:15.964",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826570,1743274275994,-500.0,0.00047397,120,"2025-03-29T18:51:15.994",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826571,1743274276022,-500.0,0.00047397,120,"2025-03-29T18:51:16.022",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826572,1743274276052,-630.08,0.00047397,120,"2025-03-29T18:51:16.052",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826573,1743274276083,-532.41060717,0.00047397,120,"2025-03-29T18:51:16.083",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826574,1743274276113,-500.0,0.00047397,120,"2025-03-29T18:51:16.113",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826575,1743274276143,-500.0,0.00047397,120,"2025-03-29T18:51:16.143",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826576,1743274276173,-500.0,0.00047397,120,"2025-03-29T18:51:16.173",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826577,1743274276203,-500.0,0.00047397,120,"2025-03-29T18:51:16.203",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826578,1743274276233,-500.0,0.00047397,120,"2025-03-29T18:51:16.233",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826579,1743274276263,-592.56060456,0.00047397,120,"2025-03-29T18:51:16.263",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826580,1743274276293,-500.0,0.00047397,120,"2025-03-29T18:51:16.293",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826581,1743274276323,-500.0,0.00047397,120,"2025-03-29T18:51:16.323",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826582,1743274276354,-500.0,0.00047397,120,"2025-03-29T18:51:16.354",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826583,1743274276385,-500.0,0.00047397,120,"2025-03-29T18:51:16.385",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826584,1743274276416,-500.0,0.00047397,120,"2025-03-29T18:51:16.416",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826585,1743274276448,-500.0,0.00047397,120,"2025-03-29T18:51:16.448",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826586,1743274276478,-500.0,0.00047397,120,"2025-03-29T18:51:16.478",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826587,1743274276508,-500.0,0.00047397,120,"2025-03-29T18:51:16.508",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826588,1743274276540,-500.0,0.00047397,120,"2025-03-29T18:51:16.540",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826589,1743274276570,-500.0,0.00047397,120,"2025-03-29T18:51:16.570",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826590,1743274276602,-500.0,0.00047397,120,"2025-03-29T18:51:16.602",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826591,1743274276633,-500.0,0.00047397,120,"2025-03-29T18:51:16.633",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826592,1743274276663,-500.0,0.00047397,120,"2025-03-29T18:51:16.663",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826593,1743274276692,-500.0,0.00047397,120,"2025-03-29T18:51:16.692",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826594,1743274276722,-500.0,0.00047397,120,"2025-03-29T18:51:16.722",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826595,1743274276752,-500.0,0.00047397,120,"2025-03-29T18:51:16.752",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826596,1743274276781,-500.0,0.00047397,120,"2025-03-29T18:51:16.781",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826597,1743274276811,-500.0,0.00047397,120,"2025-03-29T18:51:16.811",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826598,1743274276840,-500.0,0.00047397,120,"2025-03-29T18:51:16.840",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826599,1743274276870,-357.85400953,0.00047397,120,"2025-03-29T18:51:16.870",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826600,1743274276900,-153.19446896,0.00047397,120,"2025-03-29T18:51:16.900",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826601,1743274276931,-500.0,0.00047397,120,"2025-03-29T18:51:16.931",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826602,1743274276961,-500.0,0.00047397,120,"2025-03-29T18:51:16.961",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826603,1743274276991,-559.47569702,0.00047397,120,"2025-03-29T18:51:16.991",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826604,1743274277020,-500.0,0.00047397,120,"2025-03-29T18:51:17.020",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826605,1743274277052,-500.0,0.00047397,120,"2025-03-29T18:51:17.052",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826606,1743274277082,-754.16,0.00047397,120,"2025-03-29T18:51:17.082",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826607,1743274277219,-500.0,0.00047397,120,"2025-03-29T18:51:17.219",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826608,1743274277252,-500.0,0.00047397,120,"2025-03-29T18:51:17.252",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826609,1743274277284,-500.0,0.00047397,120,"2025-03-29T18:51:17.284",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826610,1743274277316,-2755.38,0.00047397,120,"2025-03-29T18:51:17.316",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826611,1743274277349,-500.0,0.00047397,120,"2025-03-29T18:51:17.349",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826612,1743274277380,-500.0,0.00047397,120,"2025-03-29T18:51:17.380",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826613,1743274277412,-500.0,0.00047397,60,"2025-03-29T18:51:17.412",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826614,1743274277442,-538.52,0.00047397,120,"2025-03-29T18:51:17.442",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826615,1743274277475,-500.0,0.00047397,120,"2025-03-29T18:51:17.475",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826616,1743274277508,-827.04,0.00047397,120,"2025-03-29T18:51:17.508",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826617,1743274277545,-500.0,0.00047397,120,"2025-03-29T18:51:17.545",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826618,1743274277576,-500.0,0.00047397,120,"2025-03-29T18:51:17.576",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826619,1743274277609,-500.0,0.00047397,120,"2025-03-29T18:51:17.609",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826620,1743274277640,-500.0,0.00047397,120,"2025-03-29T18:51:17.640",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826621,1743274277671,-500.0,0.00047397,120,"2025-03-29T18:51:17.671",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826622,1743274277702,-500.0,0.00047397,120,"2025-03-29T18:51:17.702",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826623,1743274277735,-500.0,0.00047397,120,"2025-03-29T18:51:17.735",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826624,1743274277768,-564.97369369,0.00047397,120,"2025-03-29T18:51:17.768",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826625,1743274277800,-500.0,0.00047397,120,"2025-03-29T18:51:17.800",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826626,1743274277835,-263.29304611,0.00047397,120,"2025-03-29T18:51:17.835",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826627,1743274277867,-500.0,0.00047397,120,"2025-03-29T18:51:17.867",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826628,1743274277899,-312.30601065,0.00047397,120,"2025-03-29T18:51:17.899",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826629,1743274277931,-386.51554194,0.00047397,120,"2025-03-29T18:51:17.931",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826630,1743274277963,-500.0,0.00047397,120,"2025-03-29T18:51:17.963",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826631,1743274277994,-570.94996838,0.00047397,120,"2025-03-29T18:51:17.994",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826632,1743274278025,-500.0,0.00047397,120,"2025-03-29T18:51:18.025",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826633,1743274278056,-254.67531073,0.00047397,120,"2025-03-29T18:51:18.056",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826634,1743274278090,-579.35,0.00047397,120,"2025-03-29T18:51:18.090",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826635,1743274278122,-500.0,0.00047397,120,"2025-03-29T18:51:18.122",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826636,1743274278153,-326.04038963,0.00047397,120,"2025-03-29T18:51:18.153",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826637,1743274278185,-500.0,0.00047397,120,"2025-03-29T18:51:18.185",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826638,1743274278217,-534.44823291,0.00047397,120,"2025-03-29T18:51:18.217",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826639,1743274278248,-520.69914771,0.00047397,120,"2025-03-29T18:51:18.248",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826640,1743274278279,-1237.71,0.00047397,120,"2025-03-29T18:51:18.279",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826641,1743274278311,-884.89,0.00047397,120,"2025-03-29T18:51:18.311",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826642,1743274278343,-534.5397877,0.00047397,120,"2025-03-29T18:51:18.343",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826643,1743274278375,-500.0,0.00047397,120,"2025-03-29T18:51:18.375",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826644,1743274278407,-500.0,0.00047397,120,"2025-03-29T18:51:18.407",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826645,1743274278438,-500.0,0.00047397,120,"2025-03-29T18:51:18.438",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826646,1743274278470,-500.0,0.00047397,120,"2025-03-29T18:51:18.470",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826647,1743274278501,-500.0,0.00047397,120,"2025-03-29T18:51:18.501",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826648,1743274278533,-188.65409138,0.00047397,120,"2025-03-29T18:51:18.533",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826649,1743274278564,-500.0,0.00047397,120,"2025-03-29T18:51:18.564",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826650,1743274278595,-500.0,0.00047397,120,"2025-03-29T18:51:18.595",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826651,1743274278629,-533.06006093,0.00047397,120,"2025-03-29T18:51:18.629",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826652,1743274278659,-507.18360506,0.00047397,120,"2025-03-29T18:51:18.659",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826653,1743274278796,-1154.41,0.00047397,120,"2025-03-29T18:51:18.796",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826654,1743274278830,-500.0,0.00047397,120,"2025-03-29T18:51:18.830",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826655,1743274278864,-500.0,0.00047397,120,"2025-03-29T18:51:18.864",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826656,1743274278895,-500.0,0.00047397,120,"2025-03-29T18:51:18.895",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826657,1743274278927,-500.0,0.00047397,120,"2025-03-29T18:51:18.927",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826658,1743274278957,-500.0,0.00047397,120,"2025-03-29T18:51:18.957",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826659,1743274278988,-1545.7288295,0.00047433,120,"2025-03-29T18:51:18.988",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826660,1743274279019,-659.0738452,0.00047433,120,"2025-03-29T18:51:19.019",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826661,1743274279049,-217.95800955,0.000475,120,"2025-03-29T18:51:19.049",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826662,1743274279080,-1000.0,0.000475,120,"2025-03-29T18:51:19.080",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826663,1743274279112,-1000.0,0.00047671,120,"2025-03-29T18:51:19.112",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826664,1743274279143,-583.38986,0.00047671,120,"2025-03-29T18:51:19.143",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826665,1743274279174,-586.876585,0.00047671,120,"2025-03-29T18:51:19.174",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826666,1743274279204,-500.0,0.00047671,120,"2025-03-29T18:51:19.204",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826667,1743274279235,-500.0,0.00047671,120,"2025-03-29T18:51:19.235",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826668,1743274279266,-500.0,0.00047671,120,"2025-03-29T18:51:19.266",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826669,1743274279297,-500.0,0.00047671,120,"2025-03-29T18:51:19.297",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826670,1743274279329,-166.88257713,0.00047671,120,"2025-03-29T18:51:19.329",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826671,1743274279361,-500.0,0.00047671,120,"2025-03-29T18:51:19.361",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826672,1743274279392,-500.0,0.00047671,120,"2025-03-29T18:51:19.392",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826673,1743274279424,-500.0,0.00047671,120,"2025-03-29T18:51:19.424",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826674,1743274279456,-619.33793371,0.00047671,120,"2025-03-29T18:51:19.456",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826675,1743274279488,-1470.43,0.00047671,120,"2025-03-29T18:51:19.488",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826676,1743274279519,-566.18,0.00047671,120,"2025-03-29T18:51:19.519",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826677,1743274279557,-446.53736325,0.00047671,120,"2025-03-29T18:51:19.557",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826678,1743274279591,-500.0,0.00047671,120,"2025-03-29T18:51:19.591",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826679,1743274279625,-500.0,0.00047671,120,"2025-03-29T18:51:19.625",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826680,1743274279656,-500.0,0.00047671,120,"2025-03-29T18:51:19.656",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826681,1743274279689,-500.0,0.00047671,120,"2025-03-29T18:51:19.689",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826682,1743274279721,-500.0,0.00047671,120,"2025-03-29T18:51:19.721",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826683,1743274279752,-532.74814688,0.00047671,120,"2025-03-29T18:51:19.752",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826684,1743274279782,-500.0,0.00047671,120,"2025-03-29T18:51:19.782",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826685,1743274279812,-192.28083481,0.00047671,120,"2025-03-29T18:51:19.812",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826686,1743274279842,-525.15909089,0.00047671,120,"2025-03-29T18:51:19.842",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826687,1743274279873,-500.0,0.00047671,120,"2025-03-29T18:51:19.873",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826688,1743274279906,-425.9594748,0.00047671,120,"2025-03-29T18:51:19.906",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826689,1743274279943,-500.0,0.00047671,120,"2025-03-29T18:51:19.943",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826690,1743274279977,-381.75335455,0.00047671,120,"2025-03-29T18:51:19.977",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826691,1743274280010,-500.0,0.00047671,120,"2025-03-29T18:51:20.010",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826692,1743274280041,-1734.11,0.00047671,120,"2025-03-29T18:51:20.041",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826693,1743274280072,-500.0,0.00047671,120,"2025-03-29T18:51:20.072",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826694,1743274280108,-326.34238465,0.00047671,120,"2025-03-29T18:51:20.108",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826695,1743274280139,-500.0,0.00047671,120,"2025-03-29T18:51:20.139",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826696,1743274280171,-1197.94,0.00047671,120,"2025-03-29T18:51:20.171",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826697,1743274280203,-500.0,0.00047671,120,"2025-03-29T18:51:20.203",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826698,1743274280234,-500.0,0.00047671,120,"2025-03-29T18:51:20.234",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826699,1743274280265,-500.0,0.00047671,120,"2025-03-29T18:51:20.265",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826700,1743274280297,-500.0,0.00047671,120,"2025-03-29T18:51:20.297",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826701,1743274280328,-1644.35,0.00047671,120,"2025-03-29T18:51:20.328",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826702,1743274280364,-916.03,0.00047671,120,"2025-03-29T18:51:20.364",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826703,1743274280396,-1870.6,0.00047671,120,"2025-03-29T18:51:20.396",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826704,1743274280428,-500.0,0.00047671,120,"2025-03-29T18:51:20.428",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826705,1743274280461,-492.93653252,0.00047671,120,"2025-03-29T18:51:20.461",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826706,1743274280495,-500.0,0.00047671,120,"2025-03-29T18:51:20.495",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826707,1743274280530,-581.81,0.00047671,120,"2025-03-29T18:51:20.530",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826708,1743274280646,-500.0,0.00047671,120,"2025-03-29T18:51:20.646",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826709,1743274280694,-500.0,0.00047671,120,"2025-03-29T18:51:20.694",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826710,1743274280724,-500.0,0.00047671,120,"2025-03-29T18:51:20.724",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826711,1743274280755,-500.0,0.00047671,120,"2025-03-29T18:51:20.755",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826712,1743274280797,-500.0,0.00047671,120,"2025-03-29T18:51:20.797",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826713,1743274280835,-2884.05,0.00047671,120,"2025-03-29T18:51:20.835",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826714,1743274280867,-500.0,0.00047671,120,"2025-03-29T18:51:20.867",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826715,1743274280903,-500.0,0.00047671,120,"2025-03-29T18:51:20.903",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826716,1743274280937,-500.0,0.00047671,120,"2025-03-29T18:51:20.937",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826717,1743274280970,-500.0,0.00047671,120,"2025-03-29T18:51:20.970",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826718,1743274281005,-500.0,0.00047671,120,"2025-03-29T18:51:21.005",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826719,1743274281037,-653.98,0.00047671,120,"2025-03-29T18:51:21.037",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826720,1743274281070,-500.0,0.00047671,120,"2025-03-29T18:51:21.070",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826721,1743274281103,-500.0,0.00047671,120,"2025-03-29T18:51:21.103",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826722,1743274281136,-500.0,0.00047671,120,"2025-03-29T18:51:21.136",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826723,1743274281168,-580.84,0.00047671,120,"2025-03-29T18:51:21.168",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826724,1743274281200,-582.27,0.00047671,120,"2025-03-29T18:51:21.200",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826725,1743274281232,-235.68360411,0.00047671,120,"2025-03-29T18:51:21.232",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826726,1743274281264,-500.0,0.00047671,120,"2025-03-29T18:51:21.264",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826727,1743274281296,-500.0,0.00047671,120,"2025-03-29T18:51:21.296",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826728,1743274281328,-373.60650349,0.00047671,120,"2025-03-29T18:51:21.328",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826729,1743274281361,-500.0,0.00047671,120,"2025-03-29T18:51:21.361",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826730,1743274281393,-500.0,0.00047671,120,"2025-03-29T18:51:21.393",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826731,1743274281424,-500.0,0.00047671,120,"2025-03-29T18:51:21.424",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826732,1743274281457,-500.0,0.00047671,120,"2025-03-29T18:51:21.457",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826733,1743274281495,-196.2131883,0.00047671,120,"2025-03-29T18:51:21.495",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826734,1743274281532,-1506.84,0.00047671,120,"2025-03-29T18:51:21.532",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826735,1743274281567,-500.0,0.00047671,120,"2025-03-29T18:51:21.567",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826736,1743274281602,-500.0,0.00047671,120,"2025-03-29T18:51:21.602",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826737,1743274281636,-500.0,0.00047671,120,"2025-03-29T18:51:21.636",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826738,1743274281668,-500.0,0.00047671,120,"2025-03-29T18:51:21.668",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826739,1743274281703,-500.0,0.00047671,120,"2025-03-29T18:51:21.703",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826740,1743274281737,-500.0,0.00047671,120,"2025-03-29T18:51:21.737",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826741,1743274281770,-500.0,0.00047671,120,"2025-03-29T18:51:21.770",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826742,1743274281802,-500.0,0.00047671,120,"2025-03-29T18:51:21.802",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826743,1743274281835,-500.0,0.00047671,120,"2025-03-29T18:51:21.835",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826744,1743274281869,-888.79,0.00047671,120,"2025-03-29T18:51:21.869",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826745,1743274281902,-500.0,0.00047671,120,"2025-03-29T18:51:21.902",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826746,1743274281936,-436.08751645,0.00047671,120,"2025-03-29T18:51:21.936",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826747,1743274281971,-500.0,0.00047671,120,"2025-03-29T18:51:21.971",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826748,1743274282004,-500.0,0.00047671,120,"2025-03-29T18:51:22.004",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826749,1743274282037,-500.0,0.00047671,120,"2025-03-29T18:51:22.037",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826750,1743274282072,-500.0,0.00047671,120,"2025-03-29T18:51:22.072",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826751,1743274282107,-1880.01,0.00047671,120,"2025-03-29T18:51:22.107",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826752,1743274282141,-500.0,0.00047671,120,"2025-03-29T18:51:22.141",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826753,1743274282174,-2005.61,0.00047671,120,"2025-03-29T18:51:22.174",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826754,1743274282208,-996.89,0.00047671,120,"2025-03-29T18:51:22.208",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826755,1743274282245,-500.0,0.00047671,120,"2025-03-29T18:51:22.245",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826756,1743274282278,-311.08432857,0.00047671,120,"2025-03-29T18:51:22.278",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826757,1743274282312,-500.0,0.00047671,120,"2025-03-29T18:51:22.312",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826758,1743274282344,-500.0,0.00047671,120,"2025-03-29T18:51:22.344",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826759,1743274282376,-500.0,0.00047671,120,"2025-03-29T18:51:22.376",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826760,1743274282406,-601.50426315,0.00047671,120,"2025-03-29T18:51:22.406",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826761,1743274282437,-1505.78,0.00047671,120,"2025-03-29T18:51:22.437",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826762,1743274282469,-1116.73,0.00047671,120,"2025-03-29T18:51:22.469",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826763,1743274282501,-2661.44,0.00047671,120,"2025-03-29T18:51:22.501",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826764,1743274282533,-500.0,0.00047671,120,"2025-03-29T18:51:22.533",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826765,1743274282565,-648.70821576,0.00047671,120,"2025-03-29T18:51:22.565",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826766,1743274282596,-500.0,0.00047671,120,"2025-03-29T18:51:22.596",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826767,1743274282629,-500.0,0.00047671,120,"2025-03-29T18:51:22.629",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826768,1743274282662,-500.0,0.00047671,120,"2025-03-29T18:51:22.662",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826769,1743274282693,-580.56635487,0.00047671,120,"2025-03-29T18:51:22.693",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826770,1743274282724,-500.0,0.00047671,120,"2025-03-29T18:51:22.724",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826771,1743274282755,-500.0,0.00047671,120,"2025-03-29T18:51:22.755",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826772,1743274282786,-500.0,0.00047671,120,"2025-03-29T18:51:22.786",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826773,1743274282816,-921.65,0.00047671,120,"2025-03-29T18:51:22.816",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826774,1743274282848,-552.55496502,0.00047671,120,"2025-03-29T18:51:22.848",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826775,1743274282878,-500.0,0.00047671,120,"2025-03-29T18:51:22.878",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826776,1743274282910,-500.0,0.00047671,120,"2025-03-29T18:51:22.910",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826777,1743274282943,-500.0,0.00047671,120,"2025-03-29T18:51:22.943",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826778,1743274282973,-500.0,0.00047671,120,"2025-03-29T18:51:22.973",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826779,1743274283006,-500.0,0.00047671,120,"2025-03-29T18:51:23.006",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826780,1743274283036,-500.0,0.00047671,120,"2025-03-29T18:51:23.036",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826781,1743274283068,-1776.93,0.00047671,120,"2025-03-29T18:51:23.068",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826782,1743274283099,-155.43317402,0.00047671,120,"2025-03-29T18:51:23.099",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826783,1743274283130,-500.0,0.00047671,120,"2025-03-29T18:51:23.130",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826784,1743274283161,-500.0,0.00047671,120,"2025-03-29T18:51:23.161",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826785,1743274283192,-500.0,0.00047671,120,"2025-03-29T18:51:23.192",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826786,1743274283361,-500.0,0.00047671,120,"2025-03-29T18:51:23.361",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826787,1743274283395,-598.93,0.00047671,120,"2025-03-29T18:51:23.395",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826788,1743274283431,-2015.91,0.00047671,120,"2025-03-29T18:51:23.431",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826789,1743274283465,-1141.95,0.00047671,120,"2025-03-29T18:51:23.465",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826790,1743274283499,-500.0,0.00047671,120,"2025-03-29T18:51:23.499",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826791,1743274283532,-500.0,0.00047671,120,"2025-03-29T18:51:23.532",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826792,1743274283566,-2421.08,0.00047671,120,"2025-03-29T18:51:23.566",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826793,1743274283597,-500.0,0.00047671,120,"2025-03-29T18:51:23.597",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826794,1743274283630,-500.0,0.00047671,120,"2025-03-29T18:51:23.630",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826795,1743274283661,-500.0,0.00047671,120,"2025-03-29T18:51:23.661",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826796,1743274283692,-1135.85,0.00047671,120,"2025-03-29T18:51:23.692",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826797,1743274283723,-1095.74,0.00047671,120,"2025-03-29T18:51:23.723",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826798,1743274283754,-597.13,0.00047671,100,"2025-03-29T18:51:23.754",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826799,1743274283791,-500.0,0.00047671,120,"2025-03-29T18:51:23.791",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826800,1743274283823,-500.0,0.00047671,120,"2025-03-29T18:51:23.823",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826801,1743274283857,-500.0,0.00047671,120,"2025-03-29T18:51:23.857",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826802,1743274283889,-500.0,0.00047671,120,"2025-03-29T18:51:23.889",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826803,1743274283920,-625.19,0.00047671,120,"2025-03-29T18:51:23.920",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826804,1743274283952,-500.0,0.00047671,120,"2025-03-29T18:51:23.952",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826805,1743274283981,-847.65,0.00047671,120,"2025-03-29T18:51:23.981",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826806,1743274284013,-620.83,0.00047671,120,"2025-03-29T18:51:24.013",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826807,1743274284044,-529.86716248,0.00047671,120,"2025-03-29T18:51:24.044",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826808,1743274284075,-500.0,0.00047671,120,"2025-03-29T18:51:24.075",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826809,1743274284108,-500.0,0.00047671,120,"2025-03-29T18:51:24.108",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826810,1743274284139,-500.0,0.00047671,120,"2025-03-29T18:51:24.139",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826811,1743274284170,-500.0,0.00047671,120,"2025-03-29T18:51:24.170",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826812,1743274284199,-500.0,0.00047671,120,"2025-03-29T18:51:24.199",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826813,1743274284231,-500.0,0.00047671,120,"2025-03-29T18:51:24.231",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826814,1743274284261,-534.27597804,0.00047671,120,"2025-03-29T18:51:24.261",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826815,1743274284293,-500.0,0.00047671,120,"2025-03-29T18:51:24.293",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826816,1743274284325,-630.08,0.00047671,120,"2025-03-29T18:51:24.325",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826817,1743274284358,-157.29974606,0.00047671,120,"2025-03-29T18:51:24.358",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826818,1743274284390,-500.0,0.00047671,120,"2025-03-29T18:51:24.390",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826819,1743274284420,-500.0,0.00047671,120,"2025-03-29T18:51:24.420",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826820,1743274284451,-500.0,0.00047671,120,"2025-03-29T18:51:24.451",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826821,1743274284483,-500.0,0.00047671,120,"2025-03-29T18:51:24.483",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826822,1743274284514,-282.39966755,0.00047671,120,"2025-03-29T18:51:24.514",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826823,1743274284550,-500.0,0.00047671,120,"2025-03-29T18:51:24.550",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826824,1743274284581,-500.0,0.00047671,120,"2025-03-29T18:51:24.581",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826825,1743274284618,-500.0,0.00047671,120,"2025-03-29T18:51:24.618",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826826,1743274284650,-500.0,0.00047671,120,"2025-03-29T18:51:24.650",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826827,1743274284681,-500.0,0.00047671,120,"2025-03-29T18:51:24.681",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826828,1743274284711,-500.0,0.00047671,120,"2025-03-29T18:51:24.711",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826829,1743274284742,-500.0,0.00047671,120,"2025-03-29T18:51:24.742",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826830,1743274284773,-500.0,0.00047671,120,"2025-03-29T18:51:24.773",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826831,1743274284804,-500.0,0.00047671,120,"2025-03-29T18:51:24.804",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826832,1743274284837,-500.0,0.00047671,120,"2025-03-29T18:51:24.837",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826833,1743274284868,-281.29431888,0.00047671,120,"2025-03-29T18:51:24.868",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826834,1743274284899,-166.60663487,0.00047671,120,"2025-03-29T18:51:24.899",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826835,1743274284930,-500.0,0.00047671,120,"2025-03-29T18:51:24.930",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826836,1743274284961,-500.0,0.00047671,120,"2025-03-29T18:51:24.961",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826837,1743274284991,-500.0,0.00047671,120,"2025-03-29T18:51:24.991",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826838,1743274285025,-234.23968956,0.00047671,120,"2025-03-29T18:51:25.025",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826839,1743274285055,-447.80638076,0.00047671,120,"2025-03-29T18:51:25.055",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826840,1743274285087,-500.0,0.00047671,120,"2025-03-29T18:51:25.087",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826841,1743274285118,-500.0,0.00047671,120,"2025-03-29T18:51:25.118",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826842,1743274285150,-371.84942172,0.00047671,120,"2025-03-29T18:51:25.150",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826843,1743274285181,-500.0,0.00047671,120,"2025-03-29T18:51:25.181",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826844,1743274285212,-500.0,0.00047671,120,"2025-03-29T18:51:25.212",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826845,1743274285243,-754.16,0.00047671,120,"2025-03-29T18:51:25.243",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826846,1743274285274,-194.21175462,0.00047671,120,"2025-03-29T18:51:25.274",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826847,1743274285307,-500.0,0.00047671,120,"2025-03-29T18:51:25.307",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826848,1743274285337,-500.0,0.00047671,120,"2025-03-29T18:51:25.337",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826849,1743274285368,-2755.38,0.00047671,120,"2025-03-29T18:51:25.368",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826850,1743274285467,-522.30935514,0.00047671,120,"2025-03-29T18:51:25.467",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826851,1743274285798,-500.0,0.00047671,120,"2025-03-29T18:51:25.798",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826852,1743274286101,-248.98043636,0.00047671,60,"2025-03-29T18:51:26.101",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826853,1743274286426,-538.52,0.00047671,120,"2025-03-29T18:51:26.426",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826854,1743274286701,-500.0,0.00047671,120,"2025-03-29T18:51:26.701",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826855,1743274286745,-827.04,0.00047671,120,"2025-03-29T18:51:26.745",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826856,1743274286778,-500.0,0.00047671,120,"2025-03-29T18:51:26.778",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826857,1743274286811,-500.0,0.00047671,120,"2025-03-29T18:51:26.811",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826858,1743274286846,-500.0,0.00047671,120,"2025-03-29T18:51:26.846",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826859,1743274286880,-500.0,0.00047671,120,"2025-03-29T18:51:26.880",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826860,1743274286912,-500.0,0.00047671,120,"2025-03-29T18:51:26.912",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826861,1743274286946,-500.0,0.00047671,120,"2025-03-29T18:51:26.946",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826862,1743274286979,-500.0,0.00047671,120,"2025-03-29T18:51:26.979",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826863,1743274287012,-523.59089659,0.00047671,120,"2025-03-29T18:51:27.012",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826864,1743274287046,-500.0,0.00047671,120,"2025-03-29T18:51:27.046",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826865,1743274287080,-500.0,0.00047671,120,"2025-03-29T18:51:27.080",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826866,1743274287113,-500.0,0.00047671,120,"2025-03-29T18:51:27.113",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826867,1743274287147,-579.35,0.00047671,120,"2025-03-29T18:51:27.147",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826868,1743274287181,-500.0,0.00047671,120,"2025-03-29T18:51:27.181",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826869,1743274287216,-305.49984552,0.00047671,120,"2025-03-29T18:51:27.216",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826870,1743274287251,-1237.71,0.00047671,120,"2025-03-29T18:51:27.251",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826871,1743274287285,-884.89,0.00047671,120,"2025-03-29T18:51:27.285",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826872,1743274287319,-358.38128635,0.00047671,120,"2025-03-29T18:51:27.319",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826873,1743274287353,-500.0,0.00047671,120,"2025-03-29T18:51:27.353",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826874,1743274287385,-500.0,0.00047671,120,"2025-03-29T18:51:27.385",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826875,1743274287418,-500.0,0.00047671,120,"2025-03-29T18:51:27.418",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826876,1743274287450,-540.79818145,0.00047671,120,"2025-03-29T18:51:27.450",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826877,1743274287484,-165.25151371,0.00047671,120,"2025-03-29T18:51:27.484",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826878,1743274287519,-500.0,0.00047671,120,"2025-03-29T18:51:27.519",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826879,1743274287556,-1154.41,0.00047671,120,"2025-03-29T18:51:27.556",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826880,1743274287590,-500.0,0.00047671,120,"2025-03-29T18:51:27.590",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826881,1743274287623,-500.0,0.00047671,120,"2025-03-29T18:51:27.623",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826882,1743274287658,-500.0,0.00047671,120,"2025-03-29T18:51:27.658",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826883,1743274287691,-500.0,0.00047671,120,"2025-03-29T18:51:27.691",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826884,1743274287725,-162.55595022,0.00047922,120,"2025-03-29T18:51:27.725",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826885,1743274287757,-1545.7288295,0.00047922,120,"2025-03-29T18:51:27.757",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826886,1743274287789,-659.0738452,0.00047922,120,"2025-03-29T18:51:27.789",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826887,1743274287820,-500.0,0.00047945,120,"2025-03-29T18:51:27.820",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826888,1743274287851,-500.0,0.00047945,120,"2025-03-29T18:51:27.851",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826889,1743274287883,-500.0,0.00047945,120,"2025-03-29T18:51:27.883",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826890,1743274288045,-584.47115707,0.00047945,120,"2025-03-29T18:51:28.045",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826891,1743274288078,-500.0,0.00047945,120,"2025-03-29T18:51:28.078",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826892,1743274288113,-500.0,0.00047945,120,"2025-03-29T18:51:28.113",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826893,1743274288147,-500.0,0.00047945,120,"2025-03-29T18:51:28.147",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826894,1743274288181,-1470.43,0.00047945,120,"2025-03-29T18:51:28.181",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826895,1743274288215,-566.18,0.00047945,120,"2025-03-29T18:51:28.215",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826896,1743274288249,-500.0,0.00047945,120,"2025-03-29T18:51:28.249",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826897,1743274288282,-258.87361987,0.00047945,120,"2025-03-29T18:51:28.282",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826898,1743274288317,-182.41917917,0.00047945,120,"2025-03-29T18:51:28.317",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826899,1743274288353,-500.0,0.00047945,120,"2025-03-29T18:51:28.353",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826900,1743274288388,-500.0,0.00047945,120,"2025-03-29T18:51:28.388",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826901,1743274288421,-500.0,0.00047945,120,"2025-03-29T18:51:28.421",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826902,1743274288454,-570.96267942,0.00047945,120,"2025-03-29T18:51:28.454",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826903,1743274288485,-500.0,0.00047945,120,"2025-03-29T18:51:28.485",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826904,1743274288517,-500.0,0.00047945,120,"2025-03-29T18:51:28.517",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826905,1743274288557,-1734.11,0.00047945,120,"2025-03-29T18:51:28.557",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826906,1743274288601,-500.0,0.00047945,120,"2025-03-29T18:51:28.601",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826907,1743274288637,-500.0,0.00047945,120,"2025-03-29T18:51:28.637",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826908,1743274288671,-1197.94,0.00047945,120,"2025-03-29T18:51:28.671",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826909,1743274288703,-500.0,0.00047945,120,"2025-03-29T18:51:28.703",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826910,1743274288734,-389.81143414,0.00047945,120,"2025-03-29T18:51:28.734",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826911,1743274288767,-500.0,0.00047945,120,"2025-03-29T18:51:28.767",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826912,1743274288799,-500.0,0.00047945,120,"2025-03-29T18:51:28.799",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826913,1743274288832,-1644.35,0.00047945,120,"2025-03-29T18:51:28.832",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826914,1743274288869,-916.03,0.00047945,120,"2025-03-29T18:51:28.869",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826915,1743274288900,-1870.6,0.00047945,120,"2025-03-29T18:51:28.900",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826916,1743274288933,-155.83360684,0.00047945,120,"2025-03-29T18:51:28.933",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826917,1743274288964,-500.0,0.00047945,120,"2025-03-29T18:51:28.964",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826918,1743274288994,-581.81,0.00047945,120,"2025-03-29T18:51:28.994",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826919,1743274289024,-500.0,0.00047945,120,"2025-03-29T18:51:29.024",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826920,1743274289055,-402.08775972,0.00047945,120,"2025-03-29T18:51:29.055",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826921,1743274289085,-500.0,0.00047945,120,"2025-03-29T18:51:29.085",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826922,1743274289116,-350.0,0.00047945,120,"2025-03-29T18:51:29.116",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826923,1743274289146,-350.0,0.00047945,120,"2025-03-29T18:51:29.146",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826924,1743274289175,-451.28749744,0.00047945,120,"2025-03-29T18:51:29.175",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826925,1743274289206,-530.65799853,0.00047945,120,"2025-03-29T18:51:29.206",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826926,1743274289237,-500.0,0.00047945,120,"2025-03-29T18:51:29.237",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826927,1743274289267,-2884.05,0.00047945,120,"2025-03-29T18:51:29.267",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826928,1743274289297,-500.0,0.00047945,120,"2025-03-29T18:51:29.297",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826929,1743274289328,-500.0,0.00047945,120,"2025-03-29T18:51:29.328",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826930,1743274289360,-325.39751023,0.00047945,120,"2025-03-29T18:51:29.360",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826931,1743274289391,-500.0,0.00047945,120,"2025-03-29T18:51:29.391",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826932,1743274289422,-500.0,0.00047945,120,"2025-03-29T18:51:29.422",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826933,1743274289454,-653.98,0.00047945,120,"2025-03-29T18:51:29.454",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826934,1743274289485,-500.0,0.00047945,120,"2025-03-29T18:51:29.485",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826935,1743274289530,-500.0,0.00047945,120,"2025-03-29T18:51:29.530",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826936,1743274289563,-276.59334275,0.00047945,120,"2025-03-29T18:51:29.563",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826937,1743274289596,-580.84,0.00047945,120,"2025-03-29T18:51:29.596",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826938,1743274289631,-582.27,0.00047945,120,"2025-03-29T18:51:29.631",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826939,1743274289664,-500.0,0.00047945,120,"2025-03-29T18:51:29.664",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826940,1743274289695,-500.0,0.00047945,120,"2025-03-29T18:51:29.695",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826941,1743274289725,-500.0,0.00047945,120,"2025-03-29T18:51:29.725",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826942,1743274289756,-500.0,0.00047945,120,"2025-03-29T18:51:29.756",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826943,1743274289786,-500.0,0.00047945,120,"2025-03-29T18:51:29.786",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826944,1743274289816,-500.0,0.00047945,120,"2025-03-29T18:51:29.816",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826945,1743274289846,-1506.84,0.00047945,120,"2025-03-29T18:51:29.846",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826946,1743274289875,-500.0,0.00047945,120,"2025-03-29T18:51:29.875",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826947,1743274289905,-500.0,0.00047945,120,"2025-03-29T18:51:29.905",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826948,1743274289935,-500.0,0.00047945,120,"2025-03-29T18:51:29.935",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826949,1743274289964,-500.0,0.00047945,120,"2025-03-29T18:51:29.964",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826950,1743274289994,-500.0,0.00047945,120,"2025-03-29T18:51:29.994",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826951,1743274290024,-500.0,0.00047945,120,"2025-03-29T18:51:30.024",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826952,1743274290055,-500.0,0.00047945,120,"2025-03-29T18:51:30.055",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826953,1743274290086,-500.0,0.00047945,120,"2025-03-29T18:51:30.086",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826954,1743274290118,-200.27784546,0.00047945,120,"2025-03-29T18:51:30.118",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826955,1743274290148,-888.79,0.00047945,120,"2025-03-29T18:51:30.148",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826956,1743274290180,-500.0,0.00047945,120,"2025-03-29T18:51:30.180",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826957,1743274290212,-500.0,0.00047945,120,"2025-03-29T18:51:30.212",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826958,1743274290249,-500.0,0.00047945,120,"2025-03-29T18:51:30.249",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826959,1743274290281,-500.0,0.00047945,120,"2025-03-29T18:51:30.281",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826960,1743274290313,-500.0,0.00047945,120,"2025-03-29T18:51:30.313",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826961,1743274290346,-1880.01,0.00047945,120,"2025-03-29T18:51:30.346",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826962,1743274290379,-500.0,0.00047945,120,"2025-03-29T18:51:30.379",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826963,1743274290411,-996.89,0.00047945,120,"2025-03-29T18:51:30.411",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826964,1743274290444,-2005.61,0.00047945,120,"2025-03-29T18:51:30.444",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826965,1743274290477,-500.0,0.00047945,120,"2025-03-29T18:51:30.477",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826966,1743274290509,-500.0,0.00047945,120,"2025-03-29T18:51:30.509",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826967,1743274290542,-500.0,0.00047945,120,"2025-03-29T18:51:30.542",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826968,1743274290575,-500.0,0.00047945,120,"2025-03-29T18:51:30.575",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826969,1743274290608,-1505.78,0.00047945,120,"2025-03-29T18:51:30.608",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826970,1743274290640,-1116.73,0.00047945,120,"2025-03-29T18:51:30.640",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826971,1743274290672,-2661.44,0.00047945,120,"2025-03-29T18:51:30.672",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826972,1743274290702,-500.0,0.00047945,120,"2025-03-29T18:51:30.702",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826973,1743274290732,-158.88853318,0.00047945,120,"2025-03-29T18:51:30.732",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826974,1743274290764,-500.0,0.00047945,120,"2025-03-29T18:51:30.764",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826975,1743274290795,-500.0,0.00047945,120,"2025-03-29T18:51:30.795",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826976,1743274290826,-505.39838325,0.00047945,120,"2025-03-29T18:51:30.826",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826977,1743274290858,-510.54311061,0.00047945,120,"2025-03-29T18:51:30.858",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826978,1743274290888,-152.27221907,0.00047945,120,"2025-03-29T18:51:30.888",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826979,1743274290918,-921.65,0.00047945,120,"2025-03-29T18:51:30.918",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826980,1743274290949,-513.05194046,0.00047945,120,"2025-03-29T18:51:30.949",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826981,1743274290983,-500.0,0.00047945,120,"2025-03-29T18:51:30.983",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826982,1743274291014,-500.0,0.00047945,120,"2025-03-29T18:51:31.014",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826983,1743274291045,-360.43012048,0.00047945,120,"2025-03-29T18:51:31.045",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826984,1743274291077,-500.0,0.00047945,120,"2025-03-29T18:51:31.077",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826985,1743274291108,-500.0,0.00047945,120,"2025-03-29T18:51:31.108",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826986,1743274291138,-1776.93,0.00047945,120,"2025-03-29T18:51:31.138",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826987,1743274291167,-500.0,0.00047945,120,"2025-03-29T18:51:31.167",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826988,1743274291197,-500.0,0.00047945,120,"2025-03-29T18:51:31.197",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826989,1743274291226,-383.0467488,0.00047945,120,"2025-03-29T18:51:31.226",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826990,1743274291258,-500.0,0.00047945,120,"2025-03-29T18:51:31.258",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826991,1743274291292,-598.93,0.00047945,120,"2025-03-29T18:51:31.292",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826992,1743274291326,-2015.91,0.00047945,120,"2025-03-29T18:51:31.326",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826993,1743274291359,-1141.95,0.00047945,120,"2025-03-29T18:51:31.359",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826994,1743274291575,-500.0,0.00047945,120,"2025-03-29T18:51:31.575",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826995,1743274291611,-500.0,0.00047945,120,"2025-03-29T18:51:31.611",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826996,1743274291644,-2421.08,0.00047945,120,"2025-03-29T18:51:31.644",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826997,1743274291675,-255.41436792,0.00047945,120,"2025-03-29T18:51:31.675",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826998,1743274291706,-534.4689168,0.00047945,120,"2025-03-29T18:51:31.706",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356826999,1743274291736,-500.0,0.00047945,120,"2025-03-29T18:51:31.736",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827000,1743274291768,-1135.85,0.00047945,120,"2025-03-29T18:51:31.768",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827001,1743274291800,-1095.74,0.00047945,120,"2025-03-29T18:51:31.800",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827002,1743274291832,-597.13,0.00047945,100,"2025-03-29T18:51:31.832",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827003,1743274291864,-500.0,0.00047945,120,"2025-03-29T18:51:31.864",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827004,1743274291895,-500.0,0.00047945,120,"2025-03-29T18:51:31.895",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827005,1743274291926,-500.0,0.00047945,120,"2025-03-29T18:51:31.926",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827006,1743274291958,-500.0,0.00047945,120,"2025-03-29T18:51:31.958",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827007,1743274291990,-625.19,0.00047945,120,"2025-03-29T18:51:31.990",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827008,1743274292023,-500.0,0.00047945,120,"2025-03-29T18:51:32.023",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827009,1743274292065,-847.65,0.00047945,120,"2025-03-29T18:51:32.065",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827010,1743274292105,-620.83,0.00047945,120,"2025-03-29T18:51:32.105",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827011,1743274292140,-480.66052966,0.00047945,120,"2025-03-29T18:51:32.140",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827012,1743274292178,-437.19932093,0.00047945,120,"2025-03-29T18:51:32.178",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827013,1743274292215,-500.0,0.00047945,120,"2025-03-29T18:51:32.215",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827014,1743274292253,-500.0,0.00047945,120,"2025-03-29T18:51:32.253",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827015,1743274292291,-578.24,0.00047945,120,"2025-03-29T18:51:32.291",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827016,1743274292329,-500.0,0.00047945,120,"2025-03-29T18:51:32.329",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827017,1743274292363,-500.0,0.00047945,120,"2025-03-29T18:51:32.363",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827018,1743274292398,-630.08,0.00047945,120,"2025-03-29T18:51:32.398",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827019,1743274292431,-500.0,0.00047945,120,"2025-03-29T18:51:32.431",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827020,1743274292464,-500.0,0.00047945,120,"2025-03-29T18:51:32.464",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827021,1743274292498,-500.0,0.00047945,120,"2025-03-29T18:51:32.498",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827022,1743274292534,-500.0,0.00047945,120,"2025-03-29T18:51:32.534",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827023,1743274292569,-500.0,0.00047945,120,"2025-03-29T18:51:32.569",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827024,1743274292604,-500.0,0.00047945,120,"2025-03-29T18:51:32.604",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827025,1743274292638,-500.0,0.00047945,120,"2025-03-29T18:51:32.638",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827026,1743274292671,-500.0,0.00047945,120,"2025-03-29T18:51:32.671",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827027,1743274292704,-500.0,0.00047945,120,"2025-03-29T18:51:32.704",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827028,1743274292737,-500.0,0.00047945,120,"2025-03-29T18:51:32.737",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827029,1743274292769,-500.0,0.00047945,120,"2025-03-29T18:51:32.769",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827030,1743274292808,-500.0,0.00047945,120,"2025-03-29T18:51:32.808",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827031,1743274292843,-500.0,0.00047945,120,"2025-03-29T18:51:32.843",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827032,1743274292878,-500.0,0.00047945,120,"2025-03-29T18:51:32.878",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827033,1743274292910,-500.0,0.00047945,120,"2025-03-29T18:51:32.910",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827034,1743274292946,-500.0,0.00047945,120,"2025-03-29T18:51:32.946",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827035,1743274292980,-500.0,0.00047945,120,"2025-03-29T18:51:32.980",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827036,1743274293013,-500.0,0.00047945,120,"2025-03-29T18:51:33.013",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827037,1743274293048,-500.0,0.00047945,120,"2025-03-29T18:51:33.048",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827038,1743274293084,-500.0,0.00047945,120,"2025-03-29T18:51:33.084",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827039,1743274293120,-500.0,0.00047945,120,"2025-03-29T18:51:33.120",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827040,1743274293156,-754.16,0.00047945,120,"2025-03-29T18:51:33.156",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827041,1743274293192,-500.0,0.00047945,120,"2025-03-29T18:51:33.192",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827042,1743274293225,-500.0,0.00047945,120,"2025-03-29T18:51:33.225",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827043,1743274293259,-2755.38,0.00047945,120,"2025-03-29T18:51:33.259",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827044,1743274293294,-500.0,0.00047945,120,"2025-03-29T18:51:33.294",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827045,1743274293329,-538.52,0.00047945,120,"2025-03-29T18:51:33.329",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827046,1743274293363,-500.0,0.00047945,120,"2025-03-29T18:51:33.363",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827047,1743274293396,-827.04,0.00047945,120,"2025-03-29T18:51:33.396",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827048,1743274293430,-500.0,0.00047945,120,"2025-03-29T18:51:33.430",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827049,1743274293463,-500.0,0.00047945,120,"2025-03-29T18:51:33.463",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827050,1743274293496,-188.36958709,0.00047945,120,"2025-03-29T18:51:33.496",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827051,1743274293533,-500.0,0.00047945,120,"2025-03-29T18:51:33.533",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827052,1743274293565,-589.51319808,0.00047945,120,"2025-03-29T18:51:33.565",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827053,1743274293598,-500.0,0.00047945,120,"2025-03-29T18:51:33.598",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827054,1743274293632,-500.0,0.00047945,120,"2025-03-29T18:51:33.632",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827055,1743274293666,-500.0,0.00047945,120,"2025-03-29T18:51:33.666",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827056,1743274293699,-500.0,0.00047945,120,"2025-03-29T18:51:33.699",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827057,1743274293732,-500.0,0.00047945,120,"2025-03-29T18:51:33.732",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827058,1743274293766,-579.35,0.00047945,120,"2025-03-29T18:51:33.766",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827059,1743274293799,-338.80076759,0.00047945,120,"2025-03-29T18:51:33.799",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827060,1743274293832,-1237.71,0.00047945,120,"2025-03-29T18:51:33.832",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827061,1743274293865,-884.89,0.00047945,120,"2025-03-29T18:51:33.865",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827062,1743274293900,-500.0,0.00047945,120,"2025-03-29T18:51:33.900",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827063,1743274293933,-500.0,0.00047945,120,"2025-03-29T18:51:33.933",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827064,1743274293966,-500.0,0.00047945,120,"2025-03-29T18:51:33.966",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827065,1743274294001,-500.0,0.00047945,120,"2025-03-29T18:51:34.001",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827066,1743274294034,-1154.41,0.00047945,120,"2025-03-29T18:51:34.034",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827067,1743274294068,-500.0,0.00047945,120,"2025-03-29T18:51:34.068",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827068,1743274294101,-161.27789207,0.00047945,120,"2025-03-29T18:51:34.101",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827069,1743274294134,-478.81821625,0.00047945,120,"2025-03-29T18:51:34.134",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827070,1743274294167,-500.0,0.00047945,120,"2025-03-29T18:51:34.167",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827071,1743274294205,-50000.0,0.00048,48,"2025-03-29T18:51:34.205",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827072,1743274294239,-450.0,0.00048,49,"2025-03-29T18:51:34.239",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827073,1743274294272,-45763.23,0.00048,120,"2025-03-29T18:51:34.272",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827074,1743274294305,-597.35868329,0.00048,60,"2025-03-29T18:51:34.305",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827075,1743274294340,-200.0,0.00048,120,"2025-03-29T18:51:34.340",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827076,1743274294373,-265.97,0.00048,120,"2025-03-29T18:51:34.373",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827077,1743274294405,-1102.0,0.00048,120,"2025-03-29T18:51:34.405",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827078,1743274294437,-476.10672681,0.00048,120,"2025-03-29T18:51:34.437",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827079,1743274294468,-393.19804376,0.00048,120,"2025-03-29T18:51:34.468",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827080,1743274294499,-1000.0,0.00048219,120,"2025-03-29T18:51:34.499",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827081,1743274294532,-516.81257536,0.00048219,120,"2025-03-29T18:51:34.532",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827082,1743274294563,-500.0,0.00048219,120,"2025-03-29T18:51:34.563",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827083,1743274294594,-500.0,0.00048219,120,"2025-03-29T18:51:34.594",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827084,1743274294626,-500.0,0.00048219,120,"2025-03-29T18:51:34.626",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827085,1743274294658,-500.0,0.00048219,120,"2025-03-29T18:51:34.658",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827086,1743274294688,-428.04638389,0.00048219,120,"2025-03-29T18:51:34.688",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827087,1743274294720,-1470.43,0.00048219,120,"2025-03-29T18:51:34.720",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827088,1743274294750,-566.18,0.00048219,120,"2025-03-29T18:51:34.750",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827089,1743274294780,-500.0,0.00048219,120,"2025-03-29T18:51:34.780",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827090,1743274294810,-437.75337172,0.00048219,120,"2025-03-29T18:51:34.810",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827091,1743274294840,-500.0,0.00048219,120,"2025-03-29T18:51:34.840",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827092,1743274294871,-267.32859265,0.00048219,120,"2025-03-29T18:51:34.871",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827093,1743274294902,-213.63309122,0.00048219,120,"2025-03-29T18:51:34.902",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827094,1743274294932,-500.0,0.00048219,120,"2025-03-29T18:51:34.932",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827095,1743274294964,-1734.11,0.00048219,120,"2025-03-29T18:51:34.964",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827096,1743274294995,-500.0,0.00048219,120,"2025-03-29T18:51:34.995",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827097,1743274295026,-500.0,0.00048219,120,"2025-03-29T18:51:35.026",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827098,1743274295216,-1197.94,0.00048219,120,"2025-03-29T18:51:35.216",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827099,1743274295252,-500.0,0.00048219,120,"2025-03-29T18:51:35.252",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827100,1743274295285,-500.0,0.00048219,120,"2025-03-29T18:51:35.285",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827101,1743274295318,-500.0,0.00048219,120,"2025-03-29T18:51:35.318",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827102,1743274295351,-1644.35,0.00048219,120,"2025-03-29T18:51:35.351",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827103,1743274295384,-916.03,0.00048219,120,"2025-03-29T18:51:35.384",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827104,1743274295416,-1870.6,0.00048219,120,"2025-03-29T18:51:35.416",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827105,1743274295447,-500.0,0.00048219,120,"2025-03-29T18:51:35.447",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827106,1743274295477,-581.81,0.00048219,120,"2025-03-29T18:51:35.477",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827107,1743274295508,-500.0,0.00048219,120,"2025-03-29T18:51:35.508",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827108,1743274295540,-500.0,0.00048219,120,"2025-03-29T18:51:35.540",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827109,1743274295571,-500.0,0.00048219,120,"2025-03-29T18:51:35.571",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827110,1743274295601,-2884.05,0.00048219,120,"2025-03-29T18:51:35.601",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827111,1743274295632,-500.0,0.00048219,120,"2025-03-29T18:51:35.632",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827112,1743274295663,-500.0,0.00048219,120,"2025-03-29T18:51:35.663",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827113,1743274295694,-500.0,0.00048219,120,"2025-03-29T18:51:35.694",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827114,1743274295724,-500.0,0.00048219,120,"2025-03-29T18:51:35.724",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827115,1743274295755,-653.98,0.00048219,120,"2025-03-29T18:51:35.755",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827116,1743274295787,-177.54532087,0.00048219,120,"2025-03-29T18:51:35.787",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827117,1743274295818,-500.0,0.00048219,120,"2025-03-29T18:51:35.818",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827118,1743274295850,-580.84,0.00048219,120,"2025-03-29T18:51:35.850",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827119,1743274295882,-582.27,0.00048219,120,"2025-03-29T18:51:35.882",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827120,1743274295913,-500.0,0.00048219,120,"2025-03-29T18:51:35.913",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827121,1743274295945,-500.0,0.00048219,120,"2025-03-29T18:51:35.945",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827122,1743274295976,-212.90350554,0.00048219,120,"2025-03-29T18:51:35.976",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827123,1743274296007,-500.0,0.00048219,120,"2025-03-29T18:51:36.007",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827124,1743274296037,-500.0,0.00048219,120,"2025-03-29T18:51:36.037",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827125,1743274296069,-500.0,0.00048219,120,"2025-03-29T18:51:36.069",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827126,1743274296100,-1506.84,0.00048219,120,"2025-03-29T18:51:36.100",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827127,1743274296131,-500.0,0.00048219,120,"2025-03-29T18:51:36.131",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827128,1743274296161,-500.0,0.00048219,120,"2025-03-29T18:51:36.161",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827129,1743274296192,-500.0,0.00048219,120,"2025-03-29T18:51:36.192",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827130,1743274296223,-398.55230374,0.00048219,120,"2025-03-29T18:51:36.223",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827131,1743274296254,-500.0,0.00048219,120,"2025-03-29T18:51:36.254",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827132,1743274296287,-500.0,0.00048219,120,"2025-03-29T18:51:36.287",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827133,1743274296319,-500.0,0.00048219,120,"2025-03-29T18:51:36.319",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827134,1743274296355,-500.0,0.00048219,120,"2025-03-29T18:51:36.355",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827135,1743274296386,-888.79,0.00048219,120,"2025-03-29T18:51:36.386",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827136,1743274296417,-500.0,0.00048219,120,"2025-03-29T18:51:36.417",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827137,1743274296450,-500.0,0.00048219,120,"2025-03-29T18:51:36.450",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827138,1743274296483,-500.0,0.00048219,120,"2025-03-29T18:51:36.483",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827139,1743274296515,-500.0,0.00048219,120,"2025-03-29T18:51:36.515",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827140,1743274296550,-231.03082204,0.00048219,120,"2025-03-29T18:51:36.550",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827141,1743274296581,-1880.01,0.00048219,120,"2025-03-29T18:51:36.581",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827142,1743274296614,-486.17321537,0.00048219,120,"2025-03-29T18:51:36.614",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827143,1743274296646,-996.89,0.00048219,120,"2025-03-29T18:51:36.646",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827144,1743274296679,-2005.61,0.00048219,120,"2025-03-29T18:51:36.679",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827145,1743274296711,-500.0,0.00048219,120,"2025-03-29T18:51:36.711",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827146,1743274296742,-500.0,0.00048219,120,"2025-03-29T18:51:36.742",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827147,1743274296773,-500.0,0.00048219,120,"2025-03-29T18:51:36.773",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827148,1743274296804,-396.9568884,0.00048219,120,"2025-03-29T18:51:36.804",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827149,1743274296836,-1505.78,0.00048219,120,"2025-03-29T18:51:36.836",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827150,1743274296870,-1116.73,0.00048219,120,"2025-03-29T18:51:36.870",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827151,1743274296901,-2661.44,0.00048219,120,"2025-03-29T18:51:36.901",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827152,1743274296932,-335.57329909,0.00048219,120,"2025-03-29T18:51:36.932",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827153,1743274296962,-500.0,0.00048219,120,"2025-03-29T18:51:36.962",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827154,1743274296994,-200.10390971,0.00048219,120,"2025-03-29T18:51:36.994",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827155,1743274297025,-921.65,0.00048219,120,"2025-03-29T18:51:37.025",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827156,1743274297055,-473.14867798,0.00048219,120,"2025-03-29T18:51:37.055",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827157,1743274297088,-393.6062,0.00048219,120,"2025-03-29T18:51:37.088",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827158,1743274297120,-500.0,0.00048219,120,"2025-03-29T18:51:37.120",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827159,1743274297149,-500.0,0.00048219,120,"2025-03-29T18:51:37.149",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827160,1743274297179,-1776.93,0.00048219,120,"2025-03-29T18:51:37.179",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827161,1743274297210,-500.0,0.00048219,120,"2025-03-29T18:51:37.210",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827162,1743274297240,-500.0,0.00048219,120,"2025-03-29T18:51:37.240",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827163,1743274297272,-500.0,0.00048219,120,"2025-03-29T18:51:37.272",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827164,1743274297303,-598.93,0.00048219,120,"2025-03-29T18:51:37.303",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827165,1743274297334,-2015.91,0.00048219,120,"2025-03-29T18:51:37.334",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827166,1743274297364,-1141.95,0.00048219,120,"2025-03-29T18:51:37.364",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827167,1743274297396,-500.0,0.00048219,120,"2025-03-29T18:51:37.396",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827168,1743274297427,-500.0,0.00048219,120,"2025-03-29T18:51:37.427",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827169,1743274297459,-2421.08,0.00048219,120,"2025-03-29T18:51:37.459",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827170,1743274297490,-500.0,0.00048219,120,"2025-03-29T18:51:37.490",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827171,1743274297521,-1135.85,0.00048219,120,"2025-03-29T18:51:37.521",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827172,1743274297556,-1095.74,0.00048219,120,"2025-03-29T18:51:37.556",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827173,1743274297587,-597.13,0.00048219,100,"2025-03-29T18:51:37.587",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827174,1743274297619,-500.0,0.00048219,120,"2025-03-29T18:51:37.619",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827175,1743274297651,-500.0,0.00048219,120,"2025-03-29T18:51:37.651",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827176,1743274297681,-295.68532154,0.00048219,120,"2025-03-29T18:51:37.681",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827177,1743274297711,-500.0,0.00048219,120,"2025-03-29T18:51:37.711",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827178,1743274297742,-625.19,0.00048219,120,"2025-03-29T18:51:37.742",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827179,1743274297774,-500.0,0.00048219,120,"2025-03-29T18:51:37.774",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827180,1743274297804,-847.65,0.00048219,120,"2025-03-29T18:51:37.804",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827181,1743274297836,-620.83,0.00048219,120,"2025-03-29T18:51:37.836",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827182,1743274297868,-500.0,0.00048219,120,"2025-03-29T18:51:37.868",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827183,1743274297899,-500.0,0.00048219,120,"2025-03-29T18:51:37.899",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827184,1743274297929,-426.99847569,0.00048219,120,"2025-03-29T18:51:37.929",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827185,1743274297959,-500.0,0.00048219,120,"2025-03-29T18:51:37.959",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827186,1743274297989,-630.08,0.00048219,120,"2025-03-29T18:51:37.989",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827187,1743274298020,-500.0,0.00048219,120,"2025-03-29T18:51:38.020",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827188,1743274298050,-500.0,0.00048219,120,"2025-03-29T18:51:38.050",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827189,1743274298079,-500.0,0.00048219,120,"2025-03-29T18:51:38.079",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827190,1743274298110,-500.0,0.00048219,120,"2025-03-29T18:51:38.110",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827191,1743274298141,-500.0,0.00048219,120,"2025-03-29T18:51:38.141",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827192,1743274298172,-500.0,0.00048219,120,"2025-03-29T18:51:38.172",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827193,1743274298202,-500.0,0.00048219,120,"2025-03-29T18:51:38.202",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827194,1743274298233,-500.0,0.00048219,120,"2025-03-29T18:51:38.233",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827195,1743274298266,-500.0,0.00048219,120,"2025-03-29T18:51:38.266",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827196,1743274298299,-500.0,0.00048219,120,"2025-03-29T18:51:38.299",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827197,1743274298331,-500.0,0.00048219,120,"2025-03-29T18:51:38.331",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827198,1743274298362,-500.0,0.00048219,120,"2025-03-29T18:51:38.362",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827199,1743274298396,-500.0,0.00048219,120,"2025-03-29T18:51:38.396",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827200,1743274298430,-500.0,0.00048219,120,"2025-03-29T18:51:38.430",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827201,1743274298463,-500.0,0.00048219,120,"2025-03-29T18:51:38.463",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827202,1743274298495,-500.0,0.00048219,120,"2025-03-29T18:51:38.495",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827203,1743274298655,-500.0,0.00048219,120,"2025-03-29T18:51:38.655",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827204,1743274298688,-500.0,0.00048219,120,"2025-03-29T18:51:38.688",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827205,1743274298723,-500.0,0.00048219,120,"2025-03-29T18:51:38.723",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827206,1743274298755,-500.0,0.00048219,120,"2025-03-29T18:51:38.755",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827207,1743274298790,-500.0,0.00048219,120,"2025-03-29T18:51:38.790",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827208,1743274298823,-754.16,0.00048219,120,"2025-03-29T18:51:38.823",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827209,1743274298856,-500.0,0.00048219,120,"2025-03-29T18:51:38.856",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827210,1743274298887,-500.0,0.00048219,120,"2025-03-29T18:51:38.887",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827211,1743274298922,-2755.38,0.00048219,120,"2025-03-29T18:51:38.922",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827212,1743274298954,-500.0,0.00048219,120,"2025-03-29T18:51:38.954",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827213,1743274298986,-538.52,0.00048219,120,"2025-03-29T18:51:38.986",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827214,1743274299017,-500.0,0.00048219,120,"2025-03-29T18:51:39.017",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827215,1743274299048,-827.04,0.00048219,120,"2025-03-29T18:51:39.048",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827216,1743274299081,-500.0,0.00048219,120,"2025-03-29T18:51:39.081",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827217,1743274299114,-546.97660663,0.00048219,120,"2025-03-29T18:51:39.114",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827218,1743274299148,-270.26645719,0.00048219,120,"2025-03-29T18:51:39.148",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827219,1743274299181,-500.0,0.00048219,120,"2025-03-29T18:51:39.181",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827220,1743274299214,-168.69842592,0.00048219,120,"2025-03-29T18:51:39.214",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827221,1743274299247,-500.0,0.00048219,120,"2025-03-29T18:51:39.247",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827222,1743274299279,-568.75061434,0.00048219,120,"2025-03-29T18:51:39.279",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827223,1743274299312,-517.91878253,0.00048219,120,"2025-03-29T18:51:39.312",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827224,1743274299347,-579.35,0.00048219,120,"2025-03-29T18:51:39.347",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827225,1743274299380,-1237.71,0.00048219,120,"2025-03-29T18:51:39.380",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827226,1743274299413,-884.89,0.00048219,120,"2025-03-29T18:51:39.413",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827227,1743274299446,-500.0,0.00048219,120,"2025-03-29T18:51:39.446",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827228,1743274299478,-500.0,0.00048219,120,"2025-03-29T18:51:39.478",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827229,1743274299511,-500.0,0.00048219,120,"2025-03-29T18:51:39.511",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827230,1743274299545,-500.0,0.00048219,120,"2025-03-29T18:51:39.545",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827231,1743274299578,-1154.41,0.00048219,120,"2025-03-29T18:51:39.578",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827232,1743274299611,-500.0,0.00048219,120,"2025-03-29T18:51:39.611",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827233,1743274299644,-231.48148,0.000484,120,"2025-03-29T18:51:39.644",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827234,1743274299676,-1545.7288295,0.00048411,120,"2025-03-29T18:51:39.676",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827235,1743274299709,-659.0738452,0.00048411,120,"2025-03-29T18:51:39.709",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827236,1743274299740,-500.0,0.00048493,120,"2025-03-29T18:51:39.740",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827237,1743274299771,-508.8238405,0.00048493,120,"2025-03-29T18:51:39.771",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827238,1743274299803,-327.20336539,0.00048493,120,"2025-03-29T18:51:39.803",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827239,1743274299835,-500.0,0.00048493,120,"2025-03-29T18:51:39.835",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827240,1743274299866,-1470.43,0.00048493,120,"2025-03-29T18:51:39.866",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827241,1743274299899,-566.18,0.00048493,120,"2025-03-29T18:51:39.899",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827242,1743274299933,-500.0,0.00048493,120,"2025-03-29T18:51:39.933",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827243,1743274299964,-500.0,0.00048493,120,"2025-03-29T18:51:39.964",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827244,1743274299996,-500.0,0.00048493,120,"2025-03-29T18:51:39.996",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827245,1743274300028,-1734.11,0.00048493,120,"2025-03-29T18:51:40.028",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827246,1743274300060,-500.0,0.00048493,120,"2025-03-29T18:51:40.060",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827247,1743274300093,-500.0,0.00048493,120,"2025-03-29T18:51:40.093",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827248,1743274300124,-1197.94,0.00048493,120,"2025-03-29T18:51:40.124",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827249,1743274300155,-500.0,0.00048493,120,"2025-03-29T18:51:40.155",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827250,1743274300186,-500.0,0.00048493,120,"2025-03-29T18:51:40.186",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827251,1743274300216,-500.0,0.00048493,120,"2025-03-29T18:51:40.216",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827252,1743274300248,-1644.35,0.00048493,120,"2025-03-29T18:51:40.248",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827253,1743274300281,-916.03,0.00048493,120,"2025-03-29T18:51:40.281",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827254,1743274300315,-1870.6,0.00048493,120,"2025-03-29T18:51:40.315",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827255,1743274300347,-425.15568981,0.00048493,120,"2025-03-29T18:51:40.347",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827256,1743274300379,-581.81,0.00048493,120,"2025-03-29T18:51:40.379",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827257,1743274300411,-500.0,0.00048493,120,"2025-03-29T18:51:40.411",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827258,1743274300443,-500.0,0.00048493,120,"2025-03-29T18:51:40.443",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827259,1743274300476,-500.0,0.00048493,120,"2025-03-29T18:51:40.476",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827260,1743274300507,-2884.05,0.00048493,120,"2025-03-29T18:51:40.507",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827261,1743274300540,-500.0,0.00048493,120,"2025-03-29T18:51:40.540",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827262,1743274300571,-500.0,0.00048493,120,"2025-03-29T18:51:40.571",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827263,1743274300603,-500.0,0.00048493,120,"2025-03-29T18:51:40.603",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827264,1743274300635,-500.0,0.00048493,120,"2025-03-29T18:51:40.635",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827265,1743274300666,-653.98,0.00048493,120,"2025-03-29T18:51:40.666",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827266,1743274300696,-500.0,0.00048493,120,"2025-03-29T18:51:40.696",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827267,1743274300726,-580.84,0.00048493,120,"2025-03-29T18:51:40.726",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827268,1743274300758,-582.27,0.00048493,120,"2025-03-29T18:51:40.758",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827269,1743274300789,-428.17102386,0.00048493,120,"2025-03-29T18:51:40.789",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827270,1743274300821,-522.39837932,0.00048493,120,"2025-03-29T18:51:40.821",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827271,1743274300853,-417.31060316,0.00048493,120,"2025-03-29T18:51:40.853",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827272,1743274300884,-500.0,0.00048493,120,"2025-03-29T18:51:40.884",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827273,1743274300915,-155.64054702,0.00048493,120,"2025-03-29T18:51:40.915",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827274,1743274300944,-1506.84,0.00048493,120,"2025-03-29T18:51:40.944",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827275,1743274300975,-500.0,0.00048493,120,"2025-03-29T18:51:40.975",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827276,1743274301005,-500.0,0.00048493,120,"2025-03-29T18:51:41.005",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827277,1743274301038,-500.0,0.00048493,120,"2025-03-29T18:51:41.038",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827278,1743274301070,-500.0,0.00048493,120,"2025-03-29T18:51:41.070",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827279,1743274301103,-500.0,0.00048493,120,"2025-03-29T18:51:41.103",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827280,1743274301136,-290.245535,0.00048493,120,"2025-03-29T18:51:41.136",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827281,1743274301167,-500.0,0.00048493,120,"2025-03-29T18:51:41.167",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827282,1743274301198,-888.79,0.00048493,120,"2025-03-29T18:51:41.198",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827283,1743274301229,-500.0,0.00048493,120,"2025-03-29T18:51:41.229",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827284,1743274301259,-500.0,0.00048493,120,"2025-03-29T18:51:41.259",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827285,1743274301292,-500.0,0.00048493,120,"2025-03-29T18:51:41.292",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827286,1743274301324,-500.0,0.00048493,120,"2025-03-29T18:51:41.324",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827287,1743274301357,-1880.01,0.00048493,120,"2025-03-29T18:51:41.357",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827288,1743274301390,-996.89,0.00048493,120,"2025-03-29T18:51:41.390",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827289,1743274301425,-2005.61,0.00048493,120,"2025-03-29T18:51:41.425",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827290,1743274301457,-500.0,0.00048493,120,"2025-03-29T18:51:41.457",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827291,1743274301488,-564.99872796,0.00048493,120,"2025-03-29T18:51:41.488",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827292,1743274301520,-500.0,0.00048493,120,"2025-03-29T18:51:41.520",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827293,1743274301555,-1505.78,0.00048493,120,"2025-03-29T18:51:41.555",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827294,1743274301587,-1116.73,0.00048493,120,"2025-03-29T18:51:41.587",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827295,1743274301618,-2661.44,0.00048493,120,"2025-03-29T18:51:41.618",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827296,1743274301650,-500.0,0.00048493,120,"2025-03-29T18:51:41.650",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827297,1743274301682,-921.65,0.00048493,120,"2025-03-29T18:51:41.682",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827298,1743274301713,-500.0,0.00048493,120,"2025-03-29T18:51:41.713",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827299,1743274301744,-500.0,0.00048493,120,"2025-03-29T18:51:41.744",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827300,1743274301775,-1776.93,0.00048493,120,"2025-03-29T18:51:41.775",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827301,1743274301807,-500.0,0.00048493,120,"2025-03-29T18:51:41.807",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827302,1743274301839,-500.0,0.00048493,120,"2025-03-29T18:51:41.839",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827303,1743274301873,-500.0,0.00048493,120,"2025-03-29T18:51:41.873",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827304,1743274301904,-598.93,0.00048493,120,"2025-03-29T18:51:41.904",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827305,1743274301938,-2015.91,0.00048493,120,"2025-03-29T18:51:41.938",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827306,1743274301970,-1141.95,0.00048493,120,"2025-03-29T18:51:41.970",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827307,1743274302132,-648.11377772,0.00048493,120,"2025-03-29T18:51:42.132",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827308,1743274302175,-500.0,0.00048493,120,"2025-03-29T18:51:42.175",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827309,1743274302211,-2421.08,0.00048493,120,"2025-03-29T18:51:42.211",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827310,1743274302243,-600.16998341,0.00048493,120,"2025-03-29T18:51:42.243",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827311,1743274302278,-1135.85,0.00048493,120,"2025-03-29T18:51:42.278",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827312,1743274302312,-1095.74,0.00048493,120,"2025-03-29T18:51:42.312",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827313,1743274302345,-597.13,0.00048493,100,"2025-03-29T18:51:42.345",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827314,1743274302378,-500.0,0.00048493,120,"2025-03-29T18:51:42.378",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827315,1743274302409,-500.0,0.00048493,120,"2025-03-29T18:51:42.409",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827316,1743274302440,-500.0,0.00048493,120,"2025-03-29T18:51:42.440",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827317,1743274302473,-625.19,0.00048493,120,"2025-03-29T18:51:42.473",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827318,1743274302505,-500.0,0.00048493,120,"2025-03-29T18:51:42.505",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827319,1743274302539,-847.65,0.00048493,120,"2025-03-29T18:51:42.539",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827320,1743274302571,-620.83,0.00048493,120,"2025-03-29T18:51:42.571",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827321,1743274302605,-368.2782231,0.00048493,120,"2025-03-29T18:51:42.605",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827322,1743274302638,-500.0,0.00048493,120,"2025-03-29T18:51:42.638",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827323,1743274302670,-500.0,0.00048493,120,"2025-03-29T18:51:42.670",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827324,1743274302702,-630.08,0.00048493,120,"2025-03-29T18:51:42.702",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827325,1743274302733,-500.0,0.00048493,120,"2025-03-29T18:51:42.733",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827326,1743274302764,-500.0,0.00048493,120,"2025-03-29T18:51:42.764",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827327,1743274302796,-500.0,0.00048493,120,"2025-03-29T18:51:42.796",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827328,1743274302827,-500.0,0.00048493,120,"2025-03-29T18:51:42.827",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827329,1743274302859,-500.0,0.00048493,120,"2025-03-29T18:51:42.859",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827330,1743274302890,-500.0,0.00048493,120,"2025-03-29T18:51:42.890",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827331,1743274302922,-500.0,0.00048493,120,"2025-03-29T18:51:42.922",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827332,1743274302953,-500.0,0.00048493,120,"2025-03-29T18:51:42.953",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827333,1743274302984,-642.06393445,0.00048493,120,"2025-03-29T18:51:42.984",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827334,1743274303016,-500.0,0.00048493,120,"2025-03-29T18:51:43.016",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827335,1743274303047,-326.29167038,0.00048493,120,"2025-03-29T18:51:43.047",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827336,1743274303079,-500.0,0.00048493,120,"2025-03-29T18:51:43.079",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827337,1743274303112,-500.0,0.00048493,120,"2025-03-29T18:51:43.112",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827338,1743274303144,-500.0,0.00048493,120,"2025-03-29T18:51:43.144",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827339,1743274303176,-500.0,0.00048493,120,"2025-03-29T18:51:43.176",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827340,1743274303207,-500.0,0.00048493,120,"2025-03-29T18:51:43.207",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827341,1743274303237,-500.0,0.00048493,120,"2025-03-29T18:51:43.237",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827342,1743274303268,-500.0,0.00048493,120,"2025-03-29T18:51:43.268",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827343,1743274303300,-500.0,0.00048493,120,"2025-03-29T18:51:43.300",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827344,1743274303332,-500.0,0.00048493,120,"2025-03-29T18:51:43.332",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827345,1743274303364,-500.0,0.00048493,120,"2025-03-29T18:51:43.364",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827346,1743274303397,-754.16,0.00048493,120,"2025-03-29T18:51:43.397",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827347,1743274303428,-562.46789379,0.00048493,120,"2025-03-29T18:51:43.428",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827348,1743274303460,-500.0,0.00048493,120,"2025-03-29T18:51:43.460",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827349,1743274303493,-2755.38,0.00048493,120,"2025-03-29T18:51:43.493",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827350,1743274303524,-500.0,0.00048493,120,"2025-03-29T18:51:43.524",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827351,1743274303559,-538.52,0.00048493,120,"2025-03-29T18:51:43.559",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827352,1743274303591,-500.0,0.00048493,120,"2025-03-29T18:51:43.591",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827353,1743274303622,-827.04,0.00048493,120,"2025-03-29T18:51:43.622",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827354,1743274303655,-500.0,0.00048493,120,"2025-03-29T18:51:43.655",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827355,1743274303687,-500.0,0.00048493,120,"2025-03-29T18:51:43.687",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827356,1743274303718,-500.0,0.00048493,120,"2025-03-29T18:51:43.718",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827357,1743274303750,-579.35,0.00048493,120,"2025-03-29T18:51:43.750",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827358,1743274303781,-1237.71,0.00048493,120,"2025-03-29T18:51:43.781",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827359,1743274303813,-884.89,0.00048493,120,"2025-03-29T18:51:43.813",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827360,1743274303845,-500.0,0.00048493,120,"2025-03-29T18:51:43.845",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827361,1743274303876,-500.0,0.00048493,120,"2025-03-29T18:51:43.876",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827362,1743274303907,-500.0,0.00048493,120,"2025-03-29T18:51:43.907",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827363,1743274303939,-500.0,0.00048493,120,"2025-03-29T18:51:43.939",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827364,1743274303971,-1154.41,0.00048493,120,"2025-03-29T18:51:43.971",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827365,1743274304002,-500.0,0.00048493,120,"2025-03-29T18:51:44.002",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827366,1743274304034,-1000.0,0.000485,120,"2025-03-29T18:51:44.034",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827367,1743274304066,-489.83135197,0.000486,120,"2025-03-29T18:51:44.066",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827368,1743274304096,-177.46003948,0.000486,120,"2025-03-29T18:51:44.096",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827369,1743274304128,-733.97940575,0.00048767,120,"2025-03-29T18:51:44.128",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827370,1743274304159,-500.0,0.00048767,120,"2025-03-29T18:51:44.159",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827371,1743274304190,-607.65842185,0.00048767,120,"2025-03-29T18:51:44.190",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827372,1743274304221,-1470.43,0.00048767,120,"2025-03-29T18:51:44.221",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827373,1743274304253,-566.18,0.00048767,120,"2025-03-29T18:51:44.253",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827374,1743274304286,-500.0,0.00048767,120,"2025-03-29T18:51:44.286",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827375,1743274304320,-500.0,0.00048767,120,"2025-03-29T18:51:44.320",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827376,1743274304353,-500.0,0.00048767,120,"2025-03-29T18:51:44.353",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827377,1743274304385,-1734.11,0.00048767,120,"2025-03-29T18:51:44.385",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827378,1743274304418,-617.09185256,0.00048767,120,"2025-03-29T18:51:44.418",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827379,1743274304451,-500.0,0.00048767,120,"2025-03-29T18:51:44.451",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827380,1743274304485,-1197.94,0.00048767,120,"2025-03-29T18:51:44.485",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827381,1743274304517,-500.0,0.00048767,120,"2025-03-29T18:51:44.517",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827382,1743274304552,-535.47867104,0.00048767,120,"2025-03-29T18:51:44.552",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827383,1743274304584,-500.0,0.00048767,120,"2025-03-29T18:51:44.584",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827384,1743274304616,-1644.35,0.00048767,120,"2025-03-29T18:51:44.616",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827385,1743274304648,-916.03,0.00048767,120,"2025-03-29T18:51:44.648",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827386,1743274304681,-1870.6,0.00048767,120,"2025-03-29T18:51:44.681",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827387,1743274304712,-581.81,0.00048767,120,"2025-03-29T18:51:44.712",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827388,1743274304744,-500.0,0.00048767,120,"2025-03-29T18:51:44.744",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827389,1743274304777,-500.0,0.00048767,120,"2025-03-29T18:51:44.777",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827390,1743274304809,-500.0,0.00048767,120,"2025-03-29T18:51:44.809",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827391,1743274304842,-2884.05,0.00048767,120,"2025-03-29T18:51:44.842",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827392,1743274304874,-250.75361253,0.00048767,120,"2025-03-29T18:51:44.874",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827393,1743274304906,-500.0,0.00048767,120,"2025-03-29T18:51:44.906",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827394,1743274304937,-500.0,0.00048767,120,"2025-03-29T18:51:44.937",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827395,1743274304969,-500.0,0.00048767,120,"2025-03-29T18:51:44.969",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827396,1743274305000,-653.98,0.00048767,120,"2025-03-29T18:51:45.000",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827397,1743274305034,-500.0,0.00048767,120,"2025-03-29T18:51:45.034",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827398,1743274305066,-580.84,0.00048767,120,"2025-03-29T18:51:45.066",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827399,1743274305098,-582.27,0.00048767,120,"2025-03-29T18:51:45.098",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827400,1743274305130,-500.0,0.00048767,120,"2025-03-29T18:51:45.130",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827401,1743274305162,-1506.84,0.00048767,120,"2025-03-29T18:51:45.162",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827402,1743274305192,-500.0,0.00048767,120,"2025-03-29T18:51:45.192",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827403,1743274305224,-500.0,0.00048767,120,"2025-03-29T18:51:45.224",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827404,1743274305255,-500.0,0.00048767,120,"2025-03-29T18:51:45.255",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827405,1743274305287,-500.0,0.00048767,120,"2025-03-29T18:51:45.287",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827406,1743274305319,-500.0,0.00048767,120,"2025-03-29T18:51:45.319",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827407,1743274305351,-500.0,0.00048767,120,"2025-03-29T18:51:45.351",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827408,1743274305385,-888.79,0.00048767,120,"2025-03-29T18:51:45.385",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827409,1743274305419,-500.0,0.00048767,120,"2025-03-29T18:51:45.419",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827410,1743274305584,-500.0,0.00048767,120,"2025-03-29T18:51:45.584",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827411,1743274305620,-500.0,0.00048767,120,"2025-03-29T18:51:45.620",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827412,1743274305653,-262.06868525,0.00048767,120,"2025-03-29T18:51:45.653",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827413,1743274305690,-1880.01,0.00048767,120,"2025-03-29T18:51:45.690",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827414,1743274305725,-2005.61,0.00048767,120,"2025-03-29T18:51:45.725",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827415,1743274305760,-996.89,0.00048767,120,"2025-03-29T18:51:45.760",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827416,1743274305794,-500.0,0.00048767,120,"2025-03-29T18:51:45.794",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827417,1743274305827,-500.0,0.00048767,120,"2025-03-29T18:51:45.827",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827418,1743274305860,-1505.78,0.00048767,120,"2025-03-29T18:51:45.860",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827419,1743274305894,-1116.73,0.00048767,120,"2025-03-29T18:51:45.894",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827420,1743274305926,-2661.44,0.00048767,120,"2025-03-29T18:51:45.926",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827421,1743274305961,-500.0,0.00048767,120,"2025-03-29T18:51:45.961",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827422,1743274305995,-921.65,0.00048767,120,"2025-03-29T18:51:45.995",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827423,1743274306028,-500.0,0.00048767,120,"2025-03-29T18:51:46.028",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827424,1743274306061,-500.0,0.00048767,120,"2025-03-29T18:51:46.061",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827425,1743274306093,-1776.93,0.00048767,120,"2025-03-29T18:51:46.093",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827426,1743274306126,-500.0,0.00048767,120,"2025-03-29T18:51:46.126",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827427,1743274306158,-500.0,0.00048767,120,"2025-03-29T18:51:46.158",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827428,1743274306191,-500.0,0.00048767,120,"2025-03-29T18:51:46.191",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827429,1743274306224,-598.93,0.00048767,120,"2025-03-29T18:51:46.224",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827430,1743274306257,-2015.91,0.00048767,120,"2025-03-29T18:51:46.257",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827431,1743274306291,-1141.95,0.00048767,120,"2025-03-29T18:51:46.291",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827432,1743274306324,-500.0,0.00048767,120,"2025-03-29T18:51:46.324",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827433,1743274306360,-2421.08,0.00048767,120,"2025-03-29T18:51:46.360",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827434,1743274306395,-1135.85,0.00048767,120,"2025-03-29T18:51:46.395",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827435,1743274306428,-1095.74,0.00048767,120,"2025-03-29T18:51:46.428",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827436,1743274306460,-597.13,0.00048767,100,"2025-03-29T18:51:46.460",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827437,1743274306492,-500.0,0.00048767,120,"2025-03-29T18:51:46.492",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827438,1743274306525,-297.15427495,0.00048767,120,"2025-03-29T18:51:46.525",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827439,1743274306561,-500.0,0.00048767,120,"2025-03-29T18:51:46.561",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827440,1743274306594,-625.19,0.00048767,120,"2025-03-29T18:51:46.594",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827441,1743274306629,-500.0,0.00048767,120,"2025-03-29T18:51:46.629",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827442,1743274306660,-847.65,0.00048767,120,"2025-03-29T18:51:46.660",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827443,1743274306694,-620.83,0.00048767,120,"2025-03-29T18:51:46.694",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827444,1743274306725,-500.0,0.00048767,120,"2025-03-29T18:51:46.725",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827445,1743274306758,-500.0,0.00048767,120,"2025-03-29T18:51:46.758",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827446,1743274306791,-630.08,0.00048767,120,"2025-03-29T18:51:46.791",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827447,1743274306822,-643.2493313,0.00048767,120,"2025-03-29T18:51:46.822",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827448,1743274306853,-500.0,0.00048767,120,"2025-03-29T18:51:46.853",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827449,1743274306886,-274.41050873,0.00048767,120,"2025-03-29T18:51:46.886",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827450,1743274306917,-590.55497797,0.00048767,120,"2025-03-29T18:51:46.917",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827451,1743274306949,-627.30501346,0.00048767,120,"2025-03-29T18:51:46.949",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827452,1743274306979,-501.46065072,0.00048767,120,"2025-03-29T18:51:46.979",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827453,1743274307010,-250.31423736,0.00048767,120,"2025-03-29T18:51:47.010",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827454,1743274307041,-500.0,0.00048767,120,"2025-03-29T18:51:47.041",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827455,1743274307072,-519.03543255,0.00048767,120,"2025-03-29T18:51:47.072",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827456,1743274307104,-500.0,0.00048767,120,"2025-03-29T18:51:47.104",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827457,1743274307136,-500.0,0.00048767,120,"2025-03-29T18:51:47.136",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827458,1743274307168,-500.0,0.00048767,120,"2025-03-29T18:51:47.168",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827459,1743274307202,-550.56353918,0.00048767,120,"2025-03-29T18:51:47.202",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827460,1743274307252,-500.0,0.00048767,120,"2025-03-29T18:51:47.252",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827461,1743274307303,-500.0,0.00048767,120,"2025-03-29T18:51:47.303",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827462,1743274307352,-500.0,0.00048767,120,"2025-03-29T18:51:47.352",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827463,1743274307400,-500.0,0.00048767,120,"2025-03-29T18:51:47.400",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827464,1743274307450,-500.0,0.00048767,120,"2025-03-29T18:51:47.450",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827465,1743274307500,-500.0,0.00048767,120,"2025-03-29T18:51:47.500",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827466,1743274307549,-754.16,0.00048767,120,"2025-03-29T18:51:47.549",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827467,1743274307599,-181.77831451,0.00048767,120,"2025-03-29T18:51:47.599",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827468,1743274307642,-2755.38,0.00048767,120,"2025-03-29T18:51:47.642",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827469,1743274307689,-573.74477416,0.00048767,120,"2025-03-29T18:51:47.689",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827470,1743274307733,-538.52,0.00048767,120,"2025-03-29T18:51:47.733",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827471,1743274307773,-500.0,0.00048767,120,"2025-03-29T18:51:47.773",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827472,1743274307816,-827.04,0.00048767,120,"2025-03-29T18:51:47.816",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827473,1743274307857,-446.83514535,0.00048767,120,"2025-03-29T18:51:47.857",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827474,1743274307897,-500.0,0.00048767,120,"2025-03-29T18:51:47.897",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827475,1743274307937,-500.0,0.00048767,120,"2025-03-29T18:51:47.937",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827476,1743274307978,-579.35,0.00048767,120,"2025-03-29T18:51:47.978",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827477,1743274308017,-1237.71,0.00048767,120,"2025-03-29T18:51:48.017",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827478,1743274308058,-884.89,0.00048767,120,"2025-03-29T18:51:48.058",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827479,1743274308097,-500.0,0.00048767,120,"2025-03-29T18:51:48.097",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827480,1743274308137,-500.0,0.00048767,120,"2025-03-29T18:51:48.137",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827481,1743274308176,-500.0,0.00048767,120,"2025-03-29T18:51:48.176",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827482,1743274308216,-500.0,0.00048767,120,"2025-03-29T18:51:48.216",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827483,1743274308255,-1154.41,0.00048767,120,"2025-03-29T18:51:48.255",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827484,1743274308296,-500.0,0.00048767,120,"2025-03-29T18:51:48.296",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827485,1743274308336,-250.01606108,0.000488,120,"2025-03-29T18:51:48.336",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827486,1743274308379,-905.46149146,0.000488,120,"2025-03-29T18:51:48.379",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827487,1743274308420,-1838.11644652,0.000488,120,"2025-03-29T18:51:48.420",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827488,1743274308463,-162.55,0.000489,120,"2025-03-29T18:51:48.463",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827489,1743274308504,-1545.72,0.000489,120,"2025-03-29T18:51:48.504",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827490,1743274308546,-659.07,0.000489,120,"2025-03-29T18:51:48.546",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827491,1743274308587,-1000.0,0.00048999,120,"2025-03-29T18:51:48.587",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827492,1743274308631,-50000.0,0.00049,49,"2025-03-29T18:51:48.631",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827493,1743274308676,-50000.0,0.00049,39,"2025-03-29T18:51:48.676",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827494,1743274308718,-5225.30823429,0.00049,120,"2025-03-29T18:51:48.718",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827495,1743274308759,-473.0038682,0.00049,120,"2025-03-29T18:51:48.759",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827496,1743274308800,-152.76048916,0.00049,120,"2025-03-29T18:51:48.800",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827497,1743274308842,-601.82889745,0.00049,120,"2025-03-29T18:51:48.842",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827498,1743274308882,-232.92740753,0.00049,120,"2025-03-29T18:51:48.882",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827499,1743274308923,-1883.13169162,0.00049,120,"2025-03-29T18:51:48.923",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827500,1743274308965,-178.67718042,0.00049,120,"2025-03-29T18:51:48.965",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827501,1743274309006,-182.79587564,0.00049,120,"2025-03-29T18:51:49.006",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827502,1743274309048,-153756.16009279,0.00049,120,"2025-03-29T18:51:49.048",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827503,1743274309088,-616.0,0.00049,90,"2025-03-29T18:51:49.088",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827504,1743274309132,-854507.74,0.00049,120,"2025-03-29T18:51:49.132",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827505,1743274309171,-288.0,0.00049,120,"2025-03-29T18:51:49.171",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827506,1743274309211,-450.0,0.00049,50,"2025-03-29T18:51:49.211",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827507,1743274309251,-500.0,0.00049041,120,"2025-03-29T18:51:49.251",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827508,1743274309293,-1470.43,0.00049041,120,"2025-03-29T18:51:49.293",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827509,1743274309587,-566.18,0.00049041,120,"2025-03-29T18:51:49.587",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827510,1743274309621,-500.0,0.00049041,120,"2025-03-29T18:51:49.621",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827511,1743274309656,-500.0,0.00049041,120,"2025-03-29T18:51:49.656",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827512,1743274309692,-500.0,0.00049041,120,"2025-03-29T18:51:49.692",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827513,1743274309733,-1734.11,0.00049041,120,"2025-03-29T18:51:49.733",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827514,1743274309768,-500.0,0.00049041,120,"2025-03-29T18:51:49.768",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827515,1743274309802,-1197.94,0.00049041,120,"2025-03-29T18:51:49.802",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827516,1743274309836,-500.0,0.00049041,120,"2025-03-29T18:51:49.836",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827517,1743274309871,-500.0,0.00049041,120,"2025-03-29T18:51:49.871",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827518,1743274309907,-1644.35,0.00049041,120,"2025-03-29T18:51:49.907",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827519,1743274309943,-916.03,0.00049041,120,"2025-03-29T18:51:49.943",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827520,1743274309979,-1870.6,0.00049041,120,"2025-03-29T18:51:49.979",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827521,1743274310014,-581.81,0.00049041,120,"2025-03-29T18:51:50.014",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827522,1743274310050,-500.0,0.00049041,120,"2025-03-29T18:51:50.050",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827523,1743274310087,-500.0,0.00049041,120,"2025-03-29T18:51:50.087",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827524,1743274310123,-500.0,0.00049041,120,"2025-03-29T18:51:50.123",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827525,1743274310160,-2884.05,0.00049041,120,"2025-03-29T18:51:50.160",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827526,1743274310199,-500.0,0.00049041,120,"2025-03-29T18:51:50.199",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827527,1743274310237,-500.0,0.00049041,120,"2025-03-29T18:51:50.237",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827528,1743274310275,-297.29848266,0.00049041,120,"2025-03-29T18:51:50.275",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827529,1743274310313,-653.98,0.00049041,120,"2025-03-29T18:51:50.313",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827530,1743274310352,-500.0,0.00049041,120,"2025-03-29T18:51:50.352",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827531,1743274310393,-580.84,0.00049041,120,"2025-03-29T18:51:50.393",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827532,1743274310430,-582.27,0.00049041,120,"2025-03-29T18:51:50.430",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827533,1743274310467,-500.0,0.00049041,120,"2025-03-29T18:51:50.467",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827534,1743274310502,-1506.84,0.00049041,120,"2025-03-29T18:51:50.502",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827535,1743274310545,-500.0,0.00049041,120,"2025-03-29T18:51:50.545",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827536,1743274310582,-500.0,0.00049041,120,"2025-03-29T18:51:50.582",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827537,1743274310618,-500.0,0.00049041,120,"2025-03-29T18:51:50.618",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827538,1743274310655,-632.3341154,0.00049041,120,"2025-03-29T18:51:50.655",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827539,1743274310694,-500.0,0.00049041,120,"2025-03-29T18:51:50.694",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827540,1743274310729,-500.0,0.00049041,120,"2025-03-29T18:51:50.729",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827541,1743274310765,-888.79,0.00049041,120,"2025-03-29T18:51:50.765",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827542,1743274310801,-512.15292213,0.00049041,120,"2025-03-29T18:51:50.801",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827543,1743274310836,-623.1216541,0.00049041,120,"2025-03-29T18:51:50.836",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827544,1743274310873,-500.0,0.00049041,120,"2025-03-29T18:51:50.873",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827545,1743274310909,-1880.01,0.00049041,120,"2025-03-29T18:51:50.909",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827546,1743274310946,-2005.61,0.00049041,120,"2025-03-29T18:51:50.946",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827547,1743274310983,-996.89,0.00049041,120,"2025-03-29T18:51:50.983",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827548,1743274311020,-500.0,0.00049041,120,"2025-03-29T18:51:51.020",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827549,1743274311057,-500.0,0.00049041,120,"2025-03-29T18:51:51.057",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827550,1743274311094,-1505.78,0.00049041,120,"2025-03-29T18:51:51.094",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827551,1743274311130,-1116.73,0.00049041,120,"2025-03-29T18:51:51.130",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827552,1743274311165,-2661.44,0.00049041,120,"2025-03-29T18:51:51.165",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827553,1743274311200,-500.0,0.00049041,120,"2025-03-29T18:51:51.200",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827554,1743274311235,-921.65,0.00049041,120,"2025-03-29T18:51:51.235",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827555,1743274311270,-500.0,0.00049041,120,"2025-03-29T18:51:51.270",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827556,1743274311305,-575.34126368,0.00049041,120,"2025-03-29T18:51:51.305",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827557,1743274311342,-1776.93,0.00049041,120,"2025-03-29T18:51:51.342",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827558,1743274311394,-590.4158408,0.00049041,120,"2025-03-29T18:51:51.394",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827559,1743274311434,-500.0,0.00049041,120,"2025-03-29T18:51:51.434",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827560,1743274311474,-500.0,0.00049041,120,"2025-03-29T18:51:51.474",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827561,1743274311513,-598.93,0.00049041,120,"2025-03-29T18:51:51.513",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827562,1743274311553,-2015.91,0.00049041,120,"2025-03-29T18:51:51.553",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827563,1743274311590,-1141.95,0.00049041,120,"2025-03-29T18:51:51.590",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827564,1743274311628,-500.0,0.00049041,120,"2025-03-29T18:51:51.628",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827565,1743274311667,-2421.08,0.00049041,120,"2025-03-29T18:51:51.667",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827566,1743274311705,-1135.85,0.00049041,120,"2025-03-29T18:51:51.705",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827567,1743274311742,-1095.74,0.00049041,120,"2025-03-29T18:51:51.742",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827568,1743274311781,-597.13,0.00049041,100,"2025-03-29T18:51:51.781",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827569,1743274311818,-500.0,0.00049041,120,"2025-03-29T18:51:51.818",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827570,1743274311856,-500.0,0.00049041,120,"2025-03-29T18:51:51.856",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827571,1743274311894,-625.19,0.00049041,120,"2025-03-29T18:51:51.894",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827572,1743274311932,-276.45540199,0.00049041,120,"2025-03-29T18:51:51.932",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827573,1743274311970,-847.65,0.00049041,120,"2025-03-29T18:51:51.970",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827574,1743274312008,-620.83,0.00049041,120,"2025-03-29T18:51:52.008",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827575,1743274312045,-500.0,0.00049041,120,"2025-03-29T18:51:52.045",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827576,1743274312082,-500.0,0.00049041,120,"2025-03-29T18:51:52.082",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827577,1743274312118,-630.08,0.00049041,120,"2025-03-29T18:51:52.118",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827578,1743274312157,-500.0,0.00049041,120,"2025-03-29T18:51:52.157",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827579,1743274312200,-500.0,0.00049041,120,"2025-03-29T18:51:52.200",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827580,1743274312238,-500.0,0.00049041,120,"2025-03-29T18:51:52.238",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827581,1743274312277,-500.0,0.00049041,120,"2025-03-29T18:51:52.277",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827582,1743274312316,-500.0,0.00049041,120,"2025-03-29T18:51:52.316",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827583,1743274312354,-500.0,0.00049041,120,"2025-03-29T18:51:52.354",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827584,1743274312393,-197.42368252,0.00049041,120,"2025-03-29T18:51:52.393",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827585,1743274312432,-500.0,0.00049041,120,"2025-03-29T18:51:52.432",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827586,1743274312471,-312.18223599,0.00049041,120,"2025-03-29T18:51:52.471",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827587,1743274312511,-500.0,0.00049041,120,"2025-03-29T18:51:52.511",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827588,1743274312550,-500.0,0.00049041,120,"2025-03-29T18:51:52.550",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827589,1743274312587,-754.16,0.00049041,120,"2025-03-29T18:51:52.587",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827590,1743274312622,-2755.38,0.00049041,120,"2025-03-29T18:51:52.622",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827591,1743274312658,-538.52,0.00049041,120,"2025-03-29T18:51:52.658",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827592,1743274312693,-500.0,0.00049041,120,"2025-03-29T18:51:52.693",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827593,1743274312729,-827.04,0.00049041,120,"2025-03-29T18:51:52.729",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827594,1743274312765,-500.0,0.00049041,120,"2025-03-29T18:51:52.765",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827595,1743274312801,-500.0,0.00049041,120,"2025-03-29T18:51:52.801",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827596,1743274312840,-579.35,0.00049041,120,"2025-03-29T18:51:52.840",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827597,1743274312875,-1237.71,0.00049041,120,"2025-03-29T18:51:52.875",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827599,1743274312911,-884.89,0.00049041,120,"2025-03-29T18:51:52.911",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827600,1743274312949,-500.0,0.00049041,120,"2025-03-29T18:51:52.949",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827601,1743274312984,-500.0,0.00049041,120,"2025-03-29T18:51:52.984",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827602,1743274313021,-500.0,0.00049041,120,"2025-03-29T18:51:53.021",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827603,1743274313058,-500.0,0.00049041,120,"2025-03-29T18:51:53.058",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827604,1743274313095,-1154.41,0.00049041,120,"2025-03-29T18:51:53.095",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827605,1743274313131,-500.0,0.00049164,120,"2025-03-29T18:51:53.131",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827606,1743274313166,-206.14,0.000492,120,"2025-03-29T18:51:53.166",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827607,1743274313201,-356.21082316,0.00049315,120,"2025-03-29T18:51:53.201",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827608,1743274313236,-509.55504008,0.00049315,120,"2025-03-29T18:51:53.236",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827609,1743274313458,-1470.43,0.00049315,120,"2025-03-29T18:51:53.458",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827610,1743274313494,-566.18,0.00049315,120,"2025-03-29T18:51:53.494",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827611,1743274313531,-500.0,0.00049315,120,"2025-03-29T18:51:53.531",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827612,1743274313569,-500.0,0.00049315,120,"2025-03-29T18:51:53.569",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827613,1743274313604,-500.0,0.00049315,120,"2025-03-29T18:51:53.604",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827614,1743274313641,-1734.11,0.00049315,120,"2025-03-29T18:51:53.641",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827615,1743274313676,-500.0,0.00049315,120,"2025-03-29T18:51:53.676",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827616,1743274313709,-1197.94,0.00049315,120,"2025-03-29T18:51:53.709",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827617,1743274313744,-500.0,0.00049315,120,"2025-03-29T18:51:53.744",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827618,1743274313778,-500.0,0.00049315,120,"2025-03-29T18:51:53.778",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827619,1743274313813,-1644.35,0.00049315,120,"2025-03-29T18:51:53.813",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827620,1743274313849,-916.03,0.00049315,120,"2025-03-29T18:51:53.849",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827621,1743274313883,-1870.6,0.00049315,120,"2025-03-29T18:51:53.883",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827622,1743274313920,-581.81,0.00049315,120,"2025-03-29T18:51:53.920",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827623,1743274313956,-500.0,0.00049315,120,"2025-03-29T18:51:53.956",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827624,1743274313991,-500.0,0.00049315,120,"2025-03-29T18:51:53.991",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827625,1743274314027,-500.0,0.00049315,120,"2025-03-29T18:51:54.027",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827626,1743274314064,-2884.05,0.00049315,120,"2025-03-29T18:51:54.064",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827627,1743274314099,-500.0,0.00049315,120,"2025-03-29T18:51:54.099",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827628,1743274314136,-500.0,0.00049315,120,"2025-03-29T18:51:54.136",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827629,1743274314171,-653.98,0.00049315,120,"2025-03-29T18:51:54.171",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827630,1743274314207,-500.0,0.00049315,120,"2025-03-29T18:51:54.207",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827631,1743274314243,-580.84,0.00049315,120,"2025-03-29T18:51:54.243",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827632,1743274314279,-582.27,0.00049315,120,"2025-03-29T18:51:54.279",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827633,1743274314314,-500.0,0.00049315,120,"2025-03-29T18:51:54.314",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827634,1743274314350,-1506.84,0.00049315,120,"2025-03-29T18:51:54.350",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827635,1743274314386,-500.0,0.00049315,120,"2025-03-29T18:51:54.386",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827636,1743274314421,-500.0,0.00049315,120,"2025-03-29T18:51:54.421",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827637,1743274314458,-615.57023538,0.00049315,120,"2025-03-29T18:51:54.458",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827638,1743274314493,-500.0,0.00049315,120,"2025-03-29T18:51:54.493",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827639,1743274314527,-500.0,0.00049315,120,"2025-03-29T18:51:54.527",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827640,1743274314566,-888.79,0.00049315,120,"2025-03-29T18:51:54.566",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827641,1743274314602,-500.0,0.00049315,120,"2025-03-29T18:51:54.602",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827642,1743274314638,-1880.01,0.00049315,120,"2025-03-29T18:51:54.638",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827643,1743274314676,-2005.61,0.00049315,120,"2025-03-29T18:51:54.676",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827644,1743274314715,-996.89,0.00049315,120,"2025-03-29T18:51:54.715",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827645,1743274314750,-500.0,0.00049315,120,"2025-03-29T18:51:54.750",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827646,1743274314787,-244.23342693,0.00049315,120,"2025-03-29T18:51:54.787",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827647,1743274314822,-1505.78,0.00049315,120,"2025-03-29T18:51:54.822",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827648,1743274314858,-1116.73,0.00049315,120,"2025-03-29T18:51:54.858",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827649,1743274314893,-2661.44,0.00049315,120,"2025-03-29T18:51:54.893",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827650,1743274314928,-500.0,0.00049315,120,"2025-03-29T18:51:54.928",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827651,1743274314963,-921.65,0.00049315,120,"2025-03-29T18:51:54.963",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827652,1743274314998,-500.0,0.00049315,120,"2025-03-29T18:51:54.998",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827653,1743274315033,-1776.93,0.00049315,120,"2025-03-29T18:51:55.033",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827654,1743274315067,-500.0,0.00049315,120,"2025-03-29T18:51:55.067",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827655,1743274315104,-500.0,0.00049315,120,"2025-03-29T18:51:55.104",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827656,1743274315141,-598.93,0.00049315,120,"2025-03-29T18:51:55.141",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827657,1743274315178,-2015.91,0.00049315,120,"2025-03-29T18:51:55.178",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827658,1743274315215,-1141.95,0.00049315,120,"2025-03-29T18:51:55.215",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827659,1743274315251,-500.0,0.00049315,120,"2025-03-29T18:51:55.251",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827660,1743274315290,-2421.08,0.00049315,120,"2025-03-29T18:51:55.290",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827661,1743274315327,-1135.85,0.00049315,120,"2025-03-29T18:51:55.327",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827662,1743274315363,-1095.74,0.00049315,120,"2025-03-29T18:51:55.363",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827663,1743274315399,-597.13,0.00049315,100,"2025-03-29T18:51:55.399",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827664,1743274315432,-500.0,0.00049315,120,"2025-03-29T18:51:55.432",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827665,1743274315465,-500.0,0.00049315,120,"2025-03-29T18:51:55.465",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827666,1743274315498,-625.19,0.00049315,120,"2025-03-29T18:51:55.498",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827667,1743274315535,-847.65,0.00049315,120,"2025-03-29T18:51:55.535",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827668,1743274315574,-620.83,0.00049315,120,"2025-03-29T18:51:55.574",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827669,1743274315611,-500.0,0.00049315,120,"2025-03-29T18:51:55.611",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827670,1743274315648,-500.0,0.00049315,120,"2025-03-29T18:51:55.648",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827671,1743274315684,-630.08,0.00049315,120,"2025-03-29T18:51:55.684",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827672,1743274315720,-500.0,0.00049315,120,"2025-03-29T18:51:55.720",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827673,1743274315754,-500.0,0.00049315,120,"2025-03-29T18:51:55.754",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827674,1743274315788,-500.0,0.00049315,120,"2025-03-29T18:51:55.788",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827675,1743274315824,-500.0,0.00049315,120,"2025-03-29T18:51:55.824",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827676,1743274315862,-500.0,0.00049315,120,"2025-03-29T18:51:55.862",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827677,1743274315901,-500.0,0.00049315,120,"2025-03-29T18:51:55.901",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827678,1743274315938,-500.0,0.00049315,120,"2025-03-29T18:51:55.938",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827679,1743274315975,-370.68328004,0.00049315,120,"2025-03-29T18:51:55.975",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827680,1743274316013,-500.0,0.00049315,120,"2025-03-29T18:51:56.013",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827681,1743274316050,-754.16,0.00049315,120,"2025-03-29T18:51:56.050",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827682,1743274316086,-2755.38,0.00049315,120,"2025-03-29T18:51:56.086",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827683,1743274316123,-538.52,0.00049315,120,"2025-03-29T18:51:56.123",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827684,1743274316160,-500.0,0.00049315,120,"2025-03-29T18:51:56.160",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827685,1743274316198,-827.04,0.00049315,120,"2025-03-29T18:51:56.198",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827686,1743274316234,-500.0,0.00049315,120,"2025-03-29T18:51:56.234",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827687,1743274316271,-500.0,0.00049315,120,"2025-03-29T18:51:56.271",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827688,1743274316307,-500.0,0.00049315,120,"2025-03-29T18:51:56.307",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827689,1743274316345,-500.0,0.00049315,120,"2025-03-29T18:51:56.345",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827690,1743274316383,-500.0,0.00049315,120,"2025-03-29T18:51:56.383",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827691,1743274316422,-500.0,0.00049315,120,"2025-03-29T18:51:56.422",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827692,1743274316461,-500.0,0.00049315,120,"2025-03-29T18:51:56.461",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827693,1743274316497,-500.0,0.00049315,120,"2025-03-29T18:51:56.497",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827694,1743274316537,-500.0,0.00049315,120,"2025-03-29T18:51:56.537",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827695,1743274316574,-500.0,0.00049315,120,"2025-03-29T18:51:56.574",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827696,1743274316611,-381.9789774,0.00049315,120,"2025-03-29T18:51:56.611",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827697,1743274316647,-500.0,0.00049315,120,"2025-03-29T18:51:56.647",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827698,1743274316683,-500.0,0.00049315,120,"2025-03-29T18:51:56.683",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827699,1743274316721,-579.35,0.00049315,120,"2025-03-29T18:51:56.721",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827700,1743274316757,-1237.71,0.00049315,120,"2025-03-29T18:51:56.757",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827701,1743274316793,-884.89,0.00049315,120,"2025-03-29T18:51:56.793",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827702,1743274316832,-500.0,0.00049315,120,"2025-03-29T18:51:56.832",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827703,1743274316869,-500.0,0.00049315,120,"2025-03-29T18:51:56.869",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827704,1743274316908,-500.0,0.00049315,120,"2025-03-29T18:51:56.908",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827705,1743274316945,-500.0,0.00049315,120,"2025-03-29T18:51:56.945",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827706,1743274316980,-2568.40084536,0.00049346,120,"2025-03-29T18:51:56.980",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827707,1743274317017,-153.91,0.00049352,120,"2025-03-29T18:51:57.017",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827708,1743274317052,-3000.00000008,0.000494,120,"2025-03-29T18:51:57.052",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827709,1743274317263,-500.0,0.000494,120,"2025-03-29T18:51:57.263",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827710,1743274317307,-371.65141492,0.000495,120,"2025-03-29T18:51:57.307",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827711,1743274317343,-1000.0,0.000495,120,"2025-03-29T18:51:57.343",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827712,1743274317378,-699.93619847,0.000495,120,"2025-03-29T18:51:57.378",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827713,1743274317415,-1470.43,0.00049589,120,"2025-03-29T18:51:57.415",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827714,1743274317454,-566.18,0.00049589,120,"2025-03-29T18:51:57.454",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827715,1743274317491,-500.0,0.00049589,120,"2025-03-29T18:51:57.491",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827716,1743274317529,-500.0,0.00049589,120,"2025-03-29T18:51:57.529",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827717,1743274317570,-545.57773215,0.00049589,120,"2025-03-29T18:51:57.570",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827718,1743274317606,-1734.11,0.00049589,120,"2025-03-29T18:51:57.606",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827719,1743274317645,-500.0,0.00049589,120,"2025-03-29T18:51:57.645",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827720,1743274317680,-1197.94,0.00049589,120,"2025-03-29T18:51:57.680",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827721,1743274317714,-506.68207605,0.00049589,120,"2025-03-29T18:51:57.714",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827722,1743274317749,-492.93490473,0.00049589,120,"2025-03-29T18:51:57.749",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827723,1743274317783,-1644.35,0.00049589,120,"2025-03-29T18:51:57.783",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827724,1743274317819,-916.03,0.00049589,120,"2025-03-29T18:51:57.819",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827725,1743274317856,-1870.6,0.00049589,120,"2025-03-29T18:51:57.856",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827726,1743274317893,-581.81,0.00049589,120,"2025-03-29T18:51:57.893",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827727,1743274317929,-552.86338105,0.00049589,120,"2025-03-29T18:51:57.929",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827728,1743274317966,-500.0,0.00049589,120,"2025-03-29T18:51:57.966",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827729,1743274318001,-500.0,0.00049589,120,"2025-03-29T18:51:58.001",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827730,1743274318037,-2884.05,0.00049589,120,"2025-03-29T18:51:58.037",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827731,1743274318074,-500.0,0.00049589,120,"2025-03-29T18:51:58.074",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827732,1743274318113,-500.0,0.00049589,120,"2025-03-29T18:51:58.113",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827733,1743274318151,-653.98,0.00049589,120,"2025-03-29T18:51:58.151",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827734,1743274318188,-500.0,0.00049589,120,"2025-03-29T18:51:58.188",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827735,1743274318223,-580.84,0.00049589,120,"2025-03-29T18:51:58.223",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827736,1743274318259,-582.27,0.00049589,120,"2025-03-29T18:51:58.259",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827737,1743274318296,-500.0,0.00049589,120,"2025-03-29T18:51:58.296",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827738,1743274318332,-1506.84,0.00049589,120,"2025-03-29T18:51:58.332",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827739,1743274318367,-500.0,0.00049589,120,"2025-03-29T18:51:58.367",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827740,1743274318402,-429.68307684,0.00049589,120,"2025-03-29T18:51:58.402",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827741,1743274318437,-500.0,0.00049589,120,"2025-03-29T18:51:58.437",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827742,1743274318471,-500.0,0.00049589,120,"2025-03-29T18:51:58.471",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827743,1743274318505,-888.79,0.00049589,120,"2025-03-29T18:51:58.505",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827744,1743274318542,-500.0,0.00049589,120,"2025-03-29T18:51:58.542",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827745,1743274318578,-1880.01,0.00049589,120,"2025-03-29T18:51:58.578",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827746,1743274318615,-2005.61,0.00049589,120,"2025-03-29T18:51:58.615",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827747,1743274318652,-996.89,0.00049589,120,"2025-03-29T18:51:58.652",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827748,1743274318687,-500.0,0.00049589,120,"2025-03-29T18:51:58.687",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827749,1743274318720,-1505.78,0.00049589,120,"2025-03-29T18:51:58.720",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827750,1743274318753,-1116.73,0.00049589,120,"2025-03-29T18:51:58.753",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827751,1743274318787,-2661.44,0.00049589,120,"2025-03-29T18:51:58.787",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827752,1743274318820,-500.0,0.00049589,120,"2025-03-29T18:51:58.820",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827753,1743274318855,-921.65,0.00049589,120,"2025-03-29T18:51:58.855",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827754,1743274318891,-500.0,0.00049589,120,"2025-03-29T18:51:58.891",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827755,1743274318925,-1776.93,0.00049589,120,"2025-03-29T18:51:58.925",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827756,1743274318958,-500.0,0.00049589,120,"2025-03-29T18:51:58.958",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827757,1743274318991,-500.0,0.00049589,120,"2025-03-29T18:51:58.991",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827758,1743274319024,-598.93,0.00049589,120,"2025-03-29T18:51:59.024",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827759,1743274319060,-2015.91,0.00049589,120,"2025-03-29T18:51:59.060",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827760,1743274319098,-1141.95,0.00049589,120,"2025-03-29T18:51:59.098",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827761,1743274319136,-500.0,0.00049589,120,"2025-03-29T18:51:59.136",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827762,1743274319174,-2421.08,0.00049589,120,"2025-03-29T18:51:59.174",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827763,1743274319212,-1135.85,0.00049589,120,"2025-03-29T18:51:59.212",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827764,1743274319248,-1095.74,0.00049589,120,"2025-03-29T18:51:59.248",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827765,1743274319284,-597.13,0.00049589,100,"2025-03-29T18:51:59.284",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827766,1743274319317,-500.0,0.00049589,120,"2025-03-29T18:51:59.317",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827767,1743274319351,-500.0,0.00049589,120,"2025-03-29T18:51:59.351",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827768,1743274319385,-625.19,0.00049589,120,"2025-03-29T18:51:59.385",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827769,1743274319418,-847.65,0.00049589,120,"2025-03-29T18:51:59.418",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827770,1743274319452,-620.83,0.00049589,120,"2025-03-29T18:51:59.452",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827771,1743274319486,-500.0,0.00049589,120,"2025-03-29T18:51:59.486",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827772,1743274319521,-500.0,0.00049589,120,"2025-03-29T18:51:59.521",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827773,1743274319557,-630.08,0.00049589,120,"2025-03-29T18:51:59.557",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827774,1743274319590,-500.0,0.00049589,120,"2025-03-29T18:51:59.590",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827775,1743274319625,-500.0,0.00049589,120,"2025-03-29T18:51:59.625",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827776,1743274319659,-500.0,0.00049589,120,"2025-03-29T18:51:59.659",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827777,1743274319693,-500.0,0.00049589,120,"2025-03-29T18:51:59.693",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827778,1743274319730,-525.97673769,0.00049589,120,"2025-03-29T18:51:59.730",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827779,1743274319766,-500.0,0.00049589,120,"2025-03-29T18:51:59.766",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827780,1743274319803,-500.0,0.00049589,120,"2025-03-29T18:51:59.803",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827781,1743274319843,-477.95410229,0.00049589,120,"2025-03-29T18:51:59.843",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827782,1743274319881,-754.16,0.00049589,120,"2025-03-29T18:51:59.881",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827783,1743274319918,-2755.38,0.00049589,120,"2025-03-29T18:51:59.918",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827784,1743274319955,-538.52,0.00049589,120,"2025-03-29T18:51:59.955",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827785,1743274319990,-500.0,0.00049589,120,"2025-03-29T18:51:59.990",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827786,1743274320024,-827.04,0.00049589,120,"2025-03-29T18:52:00.024",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827787,1743274320061,-500.0,0.00049589,120,"2025-03-29T18:52:00.061",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827788,1743274320095,-500.0,0.00049589,120,"2025-03-29T18:52:00.095",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827789,1743274320132,-579.35,0.00049589,120,"2025-03-29T18:52:00.132",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827790,1743274320167,-1237.71,0.00049589,120,"2025-03-29T18:52:00.167",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827791,1743274320202,-884.89,0.00049589,120,"2025-03-29T18:52:00.202",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827792,1743274320238,-500.0,0.00049589,120,"2025-03-29T18:52:00.238",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827793,1743274320274,-500.0,0.00049589,120,"2025-03-29T18:52:00.274",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827794,1743274320310,-500.0,0.00049589,120,"2025-03-29T18:52:00.310",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827795,1743274320346,-195.49054767,0.00049589,120,"2025-03-29T18:52:00.346",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827796,1743274320382,-231.48148,0.000496,120,"2025-03-29T18:52:00.382",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827797,1743274320416,-182970.84497219,0.000496,120,"2025-03-29T18:52:00.416",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827798,1743274320452,-150.0,0.00049676,120,"2025-03-29T18:52:00.452",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827799,1743274320488,-500.0,0.00049712,120,"2025-03-29T18:52:00.488",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827800,1743274320522,-1000.0,0.00049748,45,"2025-03-29T18:52:00.522",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827801,1743274320558,-2000.0,0.0004978,45,"2025-03-29T18:52:00.558",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827802,1743274320593,-206.0,0.000498,120,"2025-03-29T18:52:00.593",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827803,1743274320627,-114054.16757037,0.000498,120,"2025-03-29T18:52:00.627",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827804,1743274320661,-154.0,0.00049839,120,"2025-03-29T18:52:00.661",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827805,1743274320695,-1470.43,0.00049863,120,"2025-03-29T18:52:00.695",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827806,1743274320906,-566.18,0.00049863,120,"2025-03-29T18:52:00.906",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827807,1743274320944,-500.0,0.00049863,120,"2025-03-29T18:52:00.944",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827808,1743274320982,-519.72074508,0.00049863,120,"2025-03-29T18:52:00.982",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827809,1743274321019,-1734.11,0.00049863,120,"2025-03-29T18:52:01.019",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827810,1743274321056,-500.0,0.00049863,120,"2025-03-29T18:52:01.056",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827811,1743274321096,-1197.94,0.00049863,120,"2025-03-29T18:52:01.096",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827812,1743274321136,-1644.35,0.00049863,120,"2025-03-29T18:52:01.136",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827813,1743274321173,-916.03,0.00049863,120,"2025-03-29T18:52:01.173",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827814,1743274321211,-1870.6,0.00049863,120,"2025-03-29T18:52:01.211",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827815,1743274321250,-581.81,0.00049863,120,"2025-03-29T18:52:01.250",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827816,1743274321289,-500.0,0.00049863,120,"2025-03-29T18:52:01.289",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827817,1743274321327,-629.53522993,0.00049863,120,"2025-03-29T18:52:01.327",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827818,1743274321365,-2884.05,0.00049863,120,"2025-03-29T18:52:01.365",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827819,1743274321407,-500.0,0.00049863,120,"2025-03-29T18:52:01.407",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827820,1743274321445,-590.02161075,0.00049863,120,"2025-03-29T18:52:01.445",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827821,1743274321481,-653.98,0.00049863,120,"2025-03-29T18:52:01.481",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827822,1743274321517,-500.0,0.00049863,120,"2025-03-29T18:52:01.517",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827823,1743274321552,-580.84,0.00049863,120,"2025-03-29T18:52:01.552",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827824,1743274321587,-582.27,0.00049863,120,"2025-03-29T18:52:01.587",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827825,1743274321621,-500.0,0.00049863,120,"2025-03-29T18:52:01.621",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827826,1743274321658,-1506.84,0.00049863,120,"2025-03-29T18:52:01.658",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827827,1743274321694,-500.0,0.00049863,120,"2025-03-29T18:52:01.694",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827828,1743274321731,-500.0,0.00049863,120,"2025-03-29T18:52:01.731",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827829,1743274321768,-500.0,0.00049863,120,"2025-03-29T18:52:01.768",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827830,1743274321806,-888.79,0.00049863,120,"2025-03-29T18:52:01.806",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827831,1743274321845,-500.0,0.00049863,120,"2025-03-29T18:52:01.845",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827832,1743274321883,-1880.01,0.00049863,120,"2025-03-29T18:52:01.883",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827833,1743274321921,-2005.61,0.00049863,120,"2025-03-29T18:52:01.921",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827834,1743274321959,-996.89,0.00049863,120,"2025-03-29T18:52:01.959",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827835,1743274321997,-396.29354372,0.00049863,120,"2025-03-29T18:52:01.997",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827836,1743274322035,-1505.78,0.00049863,120,"2025-03-29T18:52:02.035",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827837,1743274322073,-1116.73,0.00049863,120,"2025-03-29T18:52:02.073",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827838,1743274322111,-2661.44,0.00049863,120,"2025-03-29T18:52:02.111",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827839,1743274322153,-500.0,0.00049863,120,"2025-03-29T18:52:02.153",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827840,1743274322190,-921.65,0.00049863,120,"2025-03-29T18:52:02.190",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827841,1743274322227,-500.0,0.00049863,120,"2025-03-29T18:52:02.227",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827842,1743274322266,-1776.93,0.00049863,120,"2025-03-29T18:52:02.266",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827843,1743274322307,-500.0,0.00049863,120,"2025-03-29T18:52:02.307",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827844,1743274322348,-500.0,0.00049863,120,"2025-03-29T18:52:02.348",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827845,1743274322387,-598.93,0.00049863,120,"2025-03-29T18:52:02.387",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827846,1743274322427,-2015.91,0.00049863,120,"2025-03-29T18:52:02.427",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827847,1743274322465,-1141.95,0.00049863,120,"2025-03-29T18:52:02.465",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827848,1743274322503,-206.40272154,0.00049863,120,"2025-03-29T18:52:02.503",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827849,1743274322544,-2421.08,0.00049863,120,"2025-03-29T18:52:02.544",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827850,1743274322582,-1135.85,0.00049863,120,"2025-03-29T18:52:02.582",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827851,1743274322620,-1095.74,0.00049863,120,"2025-03-29T18:52:02.620",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827852,1743274322661,-597.13,0.00049863,100,"2025-03-29T18:52:02.661",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827853,1743274322700,-500.0,0.00049863,120,"2025-03-29T18:52:02.700",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827854,1743274322738,-500.0,0.00049863,120,"2025-03-29T18:52:02.738",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827855,1743274322776,-625.19,0.00049863,120,"2025-03-29T18:52:02.776",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827856,1743274322814,-847.65,0.00049863,120,"2025-03-29T18:52:02.814",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827857,1743274322852,-620.83,0.00049863,120,"2025-03-29T18:52:02.852",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827858,1743274322891,-481.9716475,0.00049863,120,"2025-03-29T18:52:02.891",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827859,1743274322928,-437.40477047,0.00049863,120,"2025-03-29T18:52:02.928",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827860,1743274322967,-630.08,0.00049863,120,"2025-03-29T18:52:02.967",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827861,1743274323004,-500.0,0.00049863,120,"2025-03-29T18:52:03.004",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827862,1743274323044,-500.0,0.00049863,120,"2025-03-29T18:52:03.044",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827863,1743274323084,-500.0,0.00049863,120,"2025-03-29T18:52:03.084",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827864,1743274323126,-500.0,0.00049863,120,"2025-03-29T18:52:03.126",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827865,1743274323168,-500.0,0.00049863,120,"2025-03-29T18:52:03.168",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827866,1743274323207,-500.0,0.00049863,120,"2025-03-29T18:52:03.207",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827867,1743274323245,-754.16,0.00049863,120,"2025-03-29T18:52:03.245",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827868,1743274323286,-2755.38,0.00049863,120,"2025-03-29T18:52:03.286",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827869,1743274323326,-538.52,0.00049863,120,"2025-03-29T18:52:03.326",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827870,1743274323368,-500.0,0.00049863,120,"2025-03-29T18:52:03.368",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827871,1743274323416,-827.04,0.00049863,120,"2025-03-29T18:52:03.416",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827872,1743274323459,-527.07205703,0.00049863,120,"2025-03-29T18:52:03.459",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827873,1743274323500,-500.0,0.00049863,120,"2025-03-29T18:52:03.500",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827874,1743274323540,-579.35,0.00049863,120,"2025-03-29T18:52:03.540",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827875,1743274323583,-1237.71,0.00049863,120,"2025-03-29T18:52:03.583",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827876,1743274323622,-884.89,0.00049863,120,"2025-03-29T18:52:03.622",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827877,1743274323665,-453.63832315,0.00049863,120,"2025-03-29T18:52:03.665",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827878,1743274323704,-500.0,0.00049863,120,"2025-03-29T18:52:03.704",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827879,1743274323745,-500.0,0.00049863,120,"2025-03-29T18:52:03.745",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827880,1743274323784,-254.04992992,0.00049899,120,"2025-03-29T18:52:03.784",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827881,1743274323821,-216.05921298,0.00049992,60,"2025-03-29T18:52:03.821",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827882,1743274323859,-1000.0,0.00049999,120,"2025-03-29T18:52:03.859",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827883,1743274323898,-170.52214633,0.00049999,120,"2025-03-29T18:52:03.898",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827884,1743274323935,-431.116753,0.00049999,120,"2025-03-29T18:52:03.935",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827885,1743274323973,-402.90436055,0.00049999,120,"2025-03-29T18:52:03.973",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827886,1743274324010,-172.26720456,0.00049999,120,"2025-03-29T18:52:04.010",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827887,1743274324049,-385.04001695,0.00049999,120,"2025-03-29T18:52:04.049",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827888,1743274324089,-500.0,0.00049999,120,"2025-03-29T18:52:04.089",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827889,1743274324131,-500.0,0.00049999,120,"2025-03-29T18:52:04.131",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827890,1743274324170,-500.0,0.00049999,120,"2025-03-29T18:52:04.170",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827891,1743274324209,-500.0,0.00049999,120,"2025-03-29T18:52:04.209",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827892,1743274324248,-218.41946335,0.00049999,120,"2025-03-29T18:52:04.248",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827893,1743274324287,-500.0,0.00049999,120,"2025-03-29T18:52:04.287",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827894,1743274324329,-573.59351183,0.00049999,120,"2025-03-29T18:52:04.329",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827895,1743274324370,-500.0,0.00049999,120,"2025-03-29T18:52:04.370",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827896,1743274324413,-50000.0,0.0005,50,"2025-03-29T18:52:04.413",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827897,1743274324454,-50000.0,0.0005,40,"2025-03-29T18:52:04.454",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827898,1743274324490,-20985.0,0.0005,120,"2025-03-29T18:52:04.490",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827899,1743274324524,-1234.20826984,0.0005,120,"2025-03-29T18:52:04.524",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827900,1743274324732,-1557.16208054,0.0005,120,"2025-03-29T18:52:04.732",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827901,1743274324768,-1161.41191752,0.0005,120,"2025-03-29T18:52:04.768",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827902,1743274324803,-565.86513508,0.0005,120,"2025-03-29T18:52:04.803",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827903,1743274324839,-2583.429973,0.0005,120,"2025-03-29T18:52:04.839",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827904,1743274324877,-251.95628993,0.0005,120,"2025-03-29T18:52:04.877",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827905,1743274324914,-212.44515123,0.0005,120,"2025-03-29T18:52:04.914",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827906,1743274324951,-700.51183568,0.0005,120,"2025-03-29T18:52:04.951",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827907,1743274324991,-324.07401782,0.0005,120,"2025-03-29T18:52:04.991",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827908,1743274325029,-183.44203858,0.0005,120,"2025-03-29T18:52:05.029",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827909,1743274325066,-1000.0,0.0005,120,"2025-03-29T18:52:05.066",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827910,1743274325103,-938.69610673,0.0005,120,"2025-03-29T18:52:05.103",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827911,1743274325139,-3000.0,0.0005,120,"2025-03-29T18:52:05.139",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827912,1743274325176,-314.0,0.0005,120,"2025-03-29T18:52:05.176",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827913,1743274325212,-208.0,0.0005,120,"2025-03-29T18:52:05.212",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827914,1743274325248,-392.0,0.0005,120,"2025-03-29T18:52:05.248",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827915,1743274325283,-488.19405765,0.0005,60,"2025-03-29T18:52:05.283",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827916,1743274325319,-2591.1495953,0.0005,60,"2025-03-29T18:52:05.319",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827917,1743274325356,-4025.82052575,0.0005,120,"2025-03-29T18:52:05.356",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827918,1743274325392,-999.72062819,0.0005,120,"2025-03-29T18:52:05.392",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827919,1743274325427,-29219.74565775,0.0005,120,"2025-03-29T18:52:05.427",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827920,1743274325462,-334.0,0.0005,90,"2025-03-29T18:52:05.462",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827921,1743274325496,-200.0,0.0005,120,"2025-03-29T18:52:05.496",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827922,1743274325529,-690.4580105,0.0005,120,"2025-03-29T18:52:05.529",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827923,1743274325565,-803.16,0.0005,120,"2025-03-29T18:52:05.565",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827924,1743274325600,-915.66,0.0005,120,"2025-03-29T18:52:05.600",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827925,1743274325637,-200.0,0.0005,120,"2025-03-29T18:52:05.637",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827926,1743274325673,-1158.24,0.0005,120,"2025-03-29T18:52:05.673",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827927,1743274325708,-254.18745997,0.0005,120,"2025-03-29T18:52:05.708",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827928,1743274325745,-640806.51,0.0005,120,"2025-03-29T18:52:05.745",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827929,1743274325781,-867734.74,0.0005,120,"2025-03-29T18:52:05.781",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827930,1743274325817,-700.0,0.0005,120,"2025-03-29T18:52:05.817",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827931,1743274325852,-400.0,0.0005,120,"2025-03-29T18:52:05.852",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827932,1743274325888,-450.0,0.0005,51,"2025-03-29T18:52:05.888",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827933,1743274325923,-200.0,0.0005,120,"2025-03-29T18:52:05.923",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827934,1743274325958,-1470.43,0.00050136,120,"2025-03-29T18:52:05.958",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827935,1743274325993,-566.18,0.00050136,120,"2025-03-29T18:52:05.993",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827936,1743274326028,-500.0,0.00050136,120,"2025-03-29T18:52:06.028",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827937,1743274326063,-500.0,0.00050136,34,"2025-03-29T18:52:06.063",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827938,1743274326098,-1734.11,0.00050136,120,"2025-03-29T18:52:06.098",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827939,1743274326133,-500.0,0.00050136,120,"2025-03-29T18:52:06.133",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827940,1743274326168,-1197.94,0.00050136,120,"2025-03-29T18:52:06.168",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827941,1743274326202,-1644.35,0.00050136,120,"2025-03-29T18:52:06.202",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827942,1743274326237,-916.03,0.00050136,120,"2025-03-29T18:52:06.237",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827943,1743274326272,-1870.6,0.00050136,120,"2025-03-29T18:52:06.272",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827944,1743274326307,-581.81,0.00050136,120,"2025-03-29T18:52:06.307",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827945,1743274326343,-500.0,0.00050136,120,"2025-03-29T18:52:06.343",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827946,1743274326378,-2884.05,0.00050136,120,"2025-03-29T18:52:06.378",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827947,1743274326413,-500.0,0.00050136,120,"2025-03-29T18:52:06.413",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827948,1743274326450,-653.98,0.00050136,120,"2025-03-29T18:52:06.450",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827949,1743274326487,-355.48070205,0.00050136,120,"2025-03-29T18:52:06.487",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827950,1743274326523,-580.84,0.00050136,120,"2025-03-29T18:52:06.523",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827951,1743274326562,-582.27,0.00050136,120,"2025-03-29T18:52:06.562",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827952,1743274326597,-500.0,0.00050136,120,"2025-03-29T18:52:06.597",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827953,1743274326632,-1506.84,0.00050136,120,"2025-03-29T18:52:06.632",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827954,1743274326666,-503.10313216,0.00050136,120,"2025-03-29T18:52:06.666",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827955,1743274326699,-500.0,0.00050136,120,"2025-03-29T18:52:06.699",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827956,1743274326732,-500.0,0.00050136,120,"2025-03-29T18:52:06.732",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827957,1743274326766,-888.79,0.00050136,120,"2025-03-29T18:52:06.766",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827958,1743274326801,-500.0,0.00050136,120,"2025-03-29T18:52:06.801",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827959,1743274326836,-1353.82172841,0.00050136,120,"2025-03-29T18:52:06.836",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827960,1743274329328,-150.0,0.00014899,2,"2025-03-29T18:52:09.328",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827961,1743274329337,-300.0,0.00014899,2,"2025-03-29T18:52:09.337",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827962,1743274329347,-2206.3401,0.000149,2,"2025-03-29T18:52:09.347",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827963,1743274329356,-14642.52194753,0.000149,2,"2025-03-29T18:52:09.356",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827964,1743274329368,-11760.04415247,0.000149,2,"2025-03-29T18:52:09.368",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827965,1743274329378,-177.28188644,0.000149,2,"2025-03-29T18:52:09.378",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827966,1743274329387,-577.0459,0.000149,2,"2025-03-29T18:52:09.387",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827967,1743274329397,-418.4298,0.000149,2,"2025-03-29T18:52:09.397",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827968,1743274329407,-2500.0,0.000149,2,"2025-03-29T18:52:09.407",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827969,1743274329417,-1825.49138067,0.000149,2,"2025-03-29T18:52:09.417",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827970,1743274329427,-1000.0,0.000149,2,"2025-03-29T18:52:09.427",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827971,1743274329436,-1825.49138061,0.00014936,2,"2025-03-29T18:52:09.436",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827972,1743274329446,-1825.49138061,0.00014972,2,"2025-03-29T18:52:09.446",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827973,1743274329455,-809.062,0.00014973,2,"2025-03-29T18:52:09.455",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827974,1743274329466,-5428.514636,0.00014993,2,"2025-03-29T18:52:09.466",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827975,1743274329476,-4592.9721824,0.00014994,2,"2025-03-29T18:52:09.476",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827976,1743274329485,-1922.6099834,0.00014994,2,"2025-03-29T18:52:09.485",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827977,1743274329495,-48977.31058352,0.00015,2,"2025-03-29T18:52:09.495",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827978,1743274329507,-510.91605393,0.00015,2,"2025-03-29T18:52:09.507",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827979,1743274329519,-254.70254848,0.00015,2,"2025-03-29T18:52:09.519",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827980,1743274329531,-468.3,0.00015,2,"2025-03-29T18:52:09.531",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827981,1743274329659,-5184.65616436,0.00015,2,"2025-03-29T18:52:09.659",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827982,1743274329944,-43975.4573612,0.00015,2,"2025-03-29T18:52:09.944",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827983,1743274330864,-66414.32727133,0.00015,2,"2025-03-29T18:52:10.864",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827984,1743274330874,-1968.63185002,0.00015,2,"2025-03-29T18:52:10.874",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827985,1743274330885,-7662.84103876,0.00015,2,"2025-03-29T18:52:10.885",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827986,1743274330894,-18221.87401217,0.00015,2,"2025-03-29T18:52:10.894",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827987,1743274330904,-181371.71243314,0.00015,2,"2025-03-29T18:52:10.904",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827988,1743274330916,-412675.68007584,0.00015,2,"2025-03-29T18:52:10.916",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827989,1743274383364,-150.93927295,0.00014899,2,"2025-03-29T18:53:03.364",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827990,1743274434013,353.08,0.00014694,2,"2025-03-29T18:53:54.013",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827991,1743274444632,-150.0,0.00014899,2,"2025-03-29T18:54:04.632",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827992,1743274444656,-3.53106896,0.00014899,2,"2025-03-29T18:54:04.656",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827993,1743274503036,-168.48,0.00014899,2,"2025-03-29T18:55:03.036",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827994,1743275059606,5045.357416,0.00021,14,"2025-03-29T19:04:19.606",0.00032849999999999996,74.96,0.9871980609991897,3387685132.976637]
[356827995,1743275132578,282.29768078,0.000251,120,"2025-03-29T19:05:32.578",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828009,1743275175785,500.0,0.00015,13,"2025-03-29T19:06:15.785",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828010,1743275176043,252.0,0.00015,13,"2025-03-29T19:06:16.043",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828016,1743275317998,-150.0,0.00014858,2,"2025-03-29T19:08:37.998",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828017,1743275421328,999.83,0.00012849,2,"2025-03-29T19:10:21.328",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828020,1743275431655,-365.87098234,0.00014858,2,"2025-03-29T19:10:31.655",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828028,1743275434618,-188.0768862,0.00014858,2,"2025-03-29T19:10:34.618",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828034,1743275437454,-296.05213146,0.00014858,2,"2025-03-29T19:10:37.454",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828035,1743275437465,-150.0,0.00014899,2,"2025-03-29T19:10:37.465",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828036,1743275437475,-789.63357555,0.000149,2,"2025-03-29T19:10:37.475",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828037,1743275437487,-92.99312445,0.000149,2,"2025-03-29T19:10:37.487",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828038,1743275437496,-150.9393,0.000149,2,"2025-03-29T19:10:37.496",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828039,1743275437506,-177.2818864,0.000149,2,"2025-03-29T19:10:37.506",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828040,1743275437516,-72.79568915,0.000149,2,"2025-03-29T19:10:37.516",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828041,1743275437558,-130.89611085,0.000149,2,"2025-03-29T19:10:37.558",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828042,1743275437567,-619.84183948,0.000149,2,"2025-03-29T19:10:37.567",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828053,1743275439547,-2252.38716052,0.000149,2,"2025-03-29T19:10:39.547",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828054,1743275439558,-2500.0,0.000149,2,"2025-03-29T19:10:39.558",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828055,1743275439569,-1460.83576586,0.000149,2,"2025-03-29T19:10:39.569",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828056,1743275439579,-179.72351181,0.000149,2,"2025-03-29T19:10:39.579",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828057,1743275439591,-23900.0,0.00014905,2,"2025-03-29T19:10:39.591",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828058,1743275439601,-250.0,0.00014978,2,"2025-03-29T19:10:39.601",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828059,1743275439610,-1117.0,0.00014986,2,"2025-03-29T19:10:39.610",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828060,1743275439620,-464.28,0.00014996,2,"2025-03-29T19:10:39.620",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828061,1743275439630,-551.0,0.00015,2,"2025-03-29T19:10:39.630",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828062,1743275439640,-8744.7735618,0.00015,2,"2025-03-29T19:10:39.640",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828063,1743275439822,-0.01491735,0.00015,2,"2025-03-29T19:10:39.822",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828064,1743275439862,-3014.80432069,0.00015,2,"2025-03-29T19:10:39.862",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828077,1743275442805,-3846.78455,0.00015,2,"2025-03-29T19:10:42.805",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828078,1743275442817,-1457.86285409,0.00015,2,"2025-03-29T19:10:42.817",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828079,1743275442829,-276.29565446,0.00015,2,"2025-03-29T19:10:42.829",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828080,1743275442842,-709.00241687,0.00015,2,"2025-03-29T19:10:42.842",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828081,1743275442854,-455.37695136,0.00015,2,"2025-03-29T19:10:42.854",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828082,1743275442912,-331.52567974,0.00015,2,"2025-03-29T19:10:42.912",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828083,1743275443076,-265.63697383,0.00015,2,"2025-03-29T19:10:43.076",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828107,1743275444199,-917.40530415,0.00015,2,"2025-03-29T19:10:44.199",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828110,1743275929515,-213.12966376,0.00014845,2,"2025-03-29T19:18:49.515",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828111,1743275944609,-36.87033624,0.00014845,2,"2025-03-29T19:19:04.609",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828112,1743275944638,-113.12966376,0.00014899,2,"2025-03-29T19:19:04.638",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828113,1743276042946,-150.0,0.00014845,2,"2025-03-29T19:20:42.946",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828114,1743276062543,-10.35,0.00014845,2,"2025-03-29T19:21:02.543",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828115,1743276062567,-145.13,0.00014899,2,"2025-03-29T19:21:02.567",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828116,1743276236780,359.02032419,0.00014634,2,"2025-03-29T19:23:56.780",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828117,1743276236803,75.95064491,0.00014634,2,"2025-03-29T19:23:56.803",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828118,1743276350008,9924.04935509,0.00014765,2,"2025-03-29T19:25:50.008",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828119,1743276350029,10000.0,0.00014765,2,"2025-03-29T19:25:50.029",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828120,1743276350051,3975.95064491,0.00014765,2,"2025-03-29T19:25:50.051",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828229,1743276397501,1000.0,0.00014765,2,"2025-03-29T19:26:37.501",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828272,1743276491155,5024.04935509,9e-05,2,"2025-03-29T19:28:11.155",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828273,1743276491176,10000.0,9e-05,2,"2025-03-29T19:28:11.176",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828274,1743276491198,10000.0,9e-05,2,"2025-03-29T19:28:11.198",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828275,1743276491218,10000.0,9e-05,2,"2025-03-29T19:28:11.218",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828276,1743276491239,3759.60905555,9e-05,2,"2025-03-29T19:28:11.239",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828279,1743276524856,949.83,0.0001285,2,"2025-03-29T19:28:44.856",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828300,1743276631621,-300.0,0.00014899,2,"2025-03-29T19:30:31.621",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828301,1743276631631,-150.0,0.00014899,2,"2025-03-29T19:30:31.631",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828302,1743276631640,-518.74050544,0.000149,2,"2025-03-29T19:30:31.640",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828303,1743276631835,-593.60558623,0.000149,2,"2025-03-29T19:30:31.835",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828304,1743276631847,-934.56167352,0.000149,2,"2025-03-29T19:30:31.847",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828355,1743276637592,-1501.67388,0.000149,2,"2025-03-29T19:30:37.592",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828356,1743276637754,-529.63456289,0.000149,2,"2025-03-29T19:30:37.754",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828430,1743276644390,-466.04883812,0.000149,2,"2025-03-29T19:30:44.390",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828458,1743276679738,170.93520569,0.0001905,21,"2025-03-29T19:31:19.738",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828459,1743276775692,176.54,0.00014254,2,"2025-03-29T19:32:55.692",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828460,1743276956452,250.0,0.00014254,2,"2025-03-29T19:35:56.452",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828461,1743277003802,500.0,0.00015,13,"2025-03-29T19:36:43.802",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828462,1743277004061,252.0,0.00015,13,"2025-03-29T19:36:44.061",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828463,1743277045875,150.0,0.00014343,7,"2025-03-29T19:37:25.875",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828464,1743277206973,371.42,0.00014264,2,"2025-03-29T19:40:06.973",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828465,1743277297315,158.39,0.00014766,2,"2025-03-29T19:41:37.315",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828466,1743277361920,4184.21094445,0.00014153,2,"2025-03-29T19:42:41.920",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828467,1743277361943,10000.0,0.00014153,2,"2025-03-29T19:42:41.943",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828468,1743277361965,9715.78905555,0.00014153,2,"2025-03-29T19:42:41.965",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828469,1743277453165,284.21094445,0.00014237,2,"2025-03-29T19:44:13.165",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828470,1743277453195,715.78905555,0.00014237,2,"2025-03-29T19:44:13.195",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828539,1743277772837,155.31,0.00014328,2,"2025-03-29T19:49:32.837",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828540,1743277775889,-2221.67643,0.00014824,2,"2025-03-29T19:49:35.889",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828543,1743277775919,-149.1712054,0.00014899,2,"2025-03-29T19:49:35.919",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828552,1743277805227,902.33,0.00012495,2,"2025-03-29T19:50:05.227",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828553,1743277805454,902.33,0.00014758,2,"2025-03-29T19:50:05.454",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828554,1743277831269,176.54,0.00014412,2,"2025-03-29T19:50:31.269",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828718,1743277837981,-300.0,0.00014899,2,"2025-03-29T19:50:37.981",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828719,1743277837991,-190.70816087,0.000149,2,"2025-03-29T19:50:37.991",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828720,1743277838000,-768.5931,0.000149,2,"2025-03-29T19:50:38.000",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828721,1743277838010,-680.8598,0.000149,2,"2025-03-29T19:50:38.010",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828722,1743277838019,-173.08144069,0.000149,2,"2025-03-29T19:50:38.019",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828723,1743277838029,-153.531,0.000149,2,"2025-03-29T19:50:38.029",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828724,1743277838039,-828.8743,0.000149,2,"2025-03-29T19:50:38.039",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828725,1743277838048,-1593.68233833,0.000149,2,"2025-03-29T19:50:38.048",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828726,1743277838057,-3003.61008311,0.000149,2,"2025-03-29T19:50:38.057",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828727,1743277838069,-793.2506415,0.000149,2,"2025-03-29T19:50:38.069",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828737,1743277843132,-1050.0,0.000149,2,"2025-03-29T19:50:43.132",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828738,1743277843148,-709.06799821,0.000149,2,"2025-03-29T19:50:43.148",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828739,1743277846091,-500.0,0.000149,2,"2025-03-29T19:50:46.091",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828754,1743277979520,250.0,0.00014385,2,"2025-03-29T19:52:59.520",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828755,1743278037306,194.2,0.00014352,2,"2025-03-29T19:53:57.306",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828756,1743278310452,386.21646166,0.0001467,2,"2025-03-29T19:58:30.452",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828757,1743278365015,150.0,0.00014402,7,"2025-03-29T19:59:25.015",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828758,1743278600910,1000.0,0.00014096,2,"2025-03-29T20:03:20.910",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828759,1743278601106,160.35,0.00014096,2,"2025-03-29T20:03:21.106",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828760,1743278669255,418.48,0.00014743,2,"2025-03-29T20:04:29.255",0.00032849999999999996,76.21,0.9854598636047532,3393355641.687836]
[356828764,1743278831073,500.0,0.00014936,13,"2025-03-29T20:07:11.073",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828765,1743278831391,252.0,0.00014936,13,"2025-03-29T20:07:11.391",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828768,1743278954964,4588.45448279,0.00014476,2,"2025-03-29T20:09:14.964",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828769,1743278954987,10000.0,0.00014476,2,"2025-03-29T20:09:14.987",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828770,1743278955009,9311.54551721,0.00014476,2,"2025-03-29T20:09:15.009",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828772,1743279032276,-300.0,0.00014899,2,"2025-03-29T20:10:32.276",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828773,1743279032286,-22883.07727718,0.000149,2,"2025-03-29T20:10:32.286",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828774,1743279032306,-173.08144068,0.000149,2,"2025-03-29T20:10:32.306",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828775,1743279032317,-150.0,0.000149,2,"2025-03-29T20:10:32.317",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828776,1743279032327,-9989.31921789,0.000149,2,"2025-03-29T20:10:32.327",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828777,1743279032339,-1108.58868165,0.000149,2,"2025-03-29T20:10:32.339",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828786,1743279038010,-481.69910769,0.000149,2,"2025-03-29T20:10:38.010",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828787,1743279038120,-2110.22860986,0.000149,2,"2025-03-29T20:10:38.120",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828788,1743279038173,-296.32204755,0.000149,2,"2025-03-29T20:10:38.173",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828789,1743279038228,-1250.3974799,0.000149,2,"2025-03-29T20:10:38.228",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828869,1743279040211,250.0,0.00014536,2,"2025-03-29T20:10:40.211",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828908,1743279044440,-16445.39642015,0.000149,2,"2025-03-29T20:10:44.440",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828909,1743279044449,-973.89051058,0.000149,2,"2025-03-29T20:10:44.449",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828910,1743279044459,-282.74082149,0.000149,2,"2025-03-29T20:10:44.459",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828911,1743279044483,-6587.54662827,0.000149,2,"2025-03-29T20:10:44.483",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828912,1743279046214,-7472.85359494,0.000149,2,"2025-03-29T20:10:46.214",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828913,1743279046224,-151.0,0.00014936,2,"2025-03-29T20:10:46.224",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828914,1743279046234,-151.0,0.00014936,2,"2025-03-29T20:10:46.234",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828915,1743279046244,-151.680139,0.00014936,2,"2025-03-29T20:10:46.244",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828916,1743279046254,-151.0,0.00014936,2,"2025-03-29T20:10:46.254",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828917,1743279046263,-151.0,0.00014936,2,"2025-03-29T20:10:46.263",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828918,1743279046273,-152.830977,0.00014936,2,"2025-03-29T20:10:46.273",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828919,1743279046283,-151.0,0.00014936,2,"2025-03-29T20:10:46.283",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828920,1743279046292,-151.0,0.00014936,2,"2025-03-29T20:10:46.292",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828921,1743279046302,-151.0,0.00014936,2,"2025-03-29T20:10:46.302",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828922,1743279046311,-180.382885,0.00014936,2,"2025-03-29T20:10:46.311",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828923,1743279046321,-151.0,0.00014936,2,"2025-03-29T20:10:46.321",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828924,1743279046330,-151.0,0.00014936,2,"2025-03-29T20:10:46.330",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828925,1743279046340,-151.0,0.00014936,2,"2025-03-29T20:10:46.340",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828926,1743279046350,-152.757978,0.00014936,2,"2025-03-29T20:10:46.350",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828927,1743279046364,-151.0,0.00014936,2,"2025-03-29T20:10:46.364",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828928,1743279046378,-151.0,0.00014936,2,"2025-03-29T20:10:46.378",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828929,1743279046388,-173.342078,0.00014936,2,"2025-03-29T20:10:46.388",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828930,1743279046398,-151.0,0.00014936,2,"2025-03-29T20:10:46.398",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828931,1743279046408,-151.0,0.00014936,2,"2025-03-29T20:10:46.408",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828932,1743279046418,-151.686946,0.00014936,2,"2025-03-29T20:10:46.418",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828933,1743279046428,-151.0,0.00014936,2,"2025-03-29T20:10:46.428",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828934,1743279046438,-151.0,0.00014936,2,"2025-03-29T20:10:46.438",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828935,1743279046448,-151.0,0.00014936,2,"2025-03-29T20:10:46.448",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828936,1743279046458,-151.0,0.00014936,2,"2025-03-29T20:10:46.458",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828937,1743279046469,-151.0,0.00014936,2,"2025-03-29T20:10:46.469",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828938,1743279046478,-151.76164,0.00014936,2,"2025-03-29T20:10:46.478",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828939,1743279046488,-151.0,0.00014936,2,"2025-03-29T20:10:46.488",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828940,1743279046499,-151.0,0.00014936,2,"2025-03-29T20:10:46.499",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828941,1743279046509,-151.0,0.00014936,2,"2025-03-29T20:10:46.509",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828942,1743279046518,-155.549479,0.00014936,2,"2025-03-29T20:10:46.518",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828943,1743279046528,-139.89930261,0.00014936,2,"2025-03-29T20:10:46.528",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828944,1743279071309,200.0,0.000145,5,"2025-03-29T20:11:11.309",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828945,1743279073409,238.45448279,0.000146,5,"2025-03-29T20:11:13.409",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828946,1743279073431,261.54551721,0.000146,5,"2025-03-29T20:11:13.431",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828947,1743279075513,700.0,0.000147,5,"2025-03-29T20:11:15.513",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828948,1743279136507,812.09,0.00012554,2,"2025-03-29T20:12:16.507",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828949,1743279137470,-163.0384421,0.000148,5,"2025-03-29T20:12:17.470",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828952,1743279154258,345.35333733,0.00014556,2,"2025-03-29T20:12:34.258",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828958,1743279244368,7044.36039161,0.00014233,2,"2025-03-29T20:14:04.368",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828972,1743279515108,159.71,0.00014686,2,"2025-03-29T20:18:35.108",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828973,1743279531926,150.0,0.00014254,7,"2025-03-29T20:18:51.926",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828974,1743279718861,526.94075385,0.00014254,2,"2025-03-29T20:21:58.861",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828975,1743279718884,473.05924615,0.00014254,2,"2025-03-29T20:21:58.884",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828978,1743279976647,155.31,0.0001441,2,"2025-03-29T20:26:16.647",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828979,1743280018918,297.13,0.00014546,2,"2025-03-29T20:26:58.918",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828982,1743280041090,9074.50075385,0.00014542,2,"2025-03-29T20:27:21.090",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828983,1743280041113,10000.0,0.00014542,2,"2025-03-29T20:27:21.113",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828984,1743280041136,4825.49924615,0.00014542,2,"2025-03-29T20:27:21.136",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356828997,1743280154577,-766.6057426,0.00014817,2,"2025-03-29T20:29:14.577",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829039,1743280232474,-45.4842574,0.00014817,2,"2025-03-29T20:30:32.474",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829040,1743280232485,-934.5617,0.000149,2,"2025-03-29T20:30:32.485",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829041,1743280232495,-49.25103023,0.000149,2,"2025-03-29T20:30:32.495",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829062,1743280238235,-123.83041045,0.000149,2,"2025-03-29T20:30:38.235",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829063,1743280238246,-401.79115528,0.000149,2,"2025-03-29T20:30:38.246",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829064,1743280238255,-300.0,0.00014962,2,"2025-03-29T20:30:38.255",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829065,1743280238265,-150.0,0.00014962,2,"2025-03-29T20:30:38.265",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829066,1743280238275,-262.278448,0.00014963,2,"2025-03-29T20:30:38.275",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829067,1743280238284,-151.0,0.00014963,2,"2025-03-29T20:30:38.284",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829068,1743280238294,-151.0,0.00014963,2,"2025-03-29T20:30:38.294",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829069,1743280238303,-153.319735,0.00014963,2,"2025-03-29T20:30:38.303",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829070,1743280238313,-266.454323,0.00014963,2,"2025-03-29T20:30:38.313",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829071,1743280238323,-156.784866,0.00014963,2,"2025-03-29T20:30:38.323",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829072,1743280238332,-151.0,0.00014963,2,"2025-03-29T20:30:38.332",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829073,1743280238342,-151.701236,0.00014963,2,"2025-03-29T20:30:38.342",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829074,1743280238351,-151.0,0.00014963,2,"2025-03-29T20:30:38.351",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829075,1743280238361,-151.0,0.00014963,2,"2025-03-29T20:30:38.361",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829076,1743280238371,-151.0,0.00014963,2,"2025-03-29T20:30:38.371",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829077,1743280238380,-50.67973127,0.00014963,2,"2025-03-29T20:30:38.380",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829078,1743280238392,-100.32026873,0.00014963,2,"2025-03-29T20:30:38.392",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829079,1743280238402,-151.0,0.00014963,2,"2025-03-29T20:30:38.402",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829080,1743280238412,-151.0,0.00014963,2,"2025-03-29T20:30:38.412",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829081,1743280238421,-151.0,0.00014963,2,"2025-03-29T20:30:38.421",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829082,1743280238431,-151.0,0.00014963,2,"2025-03-29T20:30:38.431",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829083,1743280238441,-151.0,0.00014963,2,"2025-03-29T20:30:38.441",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829084,1743280238450,-151.0,0.00014963,2,"2025-03-29T20:30:38.450",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829086,1743280238464,-151.0,0.00014963,2,"2025-03-29T20:30:38.464",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829088,1743280238473,-151.0,0.00014963,2,"2025-03-29T20:30:38.473",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829090,1743280238483,-151.0,0.00014963,2,"2025-03-29T20:30:38.483",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829092,1743280238492,-195.764214,0.00014963,2,"2025-03-29T20:30:38.492",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829094,1743280238502,-300.373931,0.00014963,2,"2025-03-29T20:30:38.502",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829097,1743280238511,-151.0,0.00014963,2,"2025-03-29T20:30:38.511",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829099,1743280238521,-151.0,0.00014963,2,"2025-03-29T20:30:38.521",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829101,1743280238531,-130.6539463,0.00014963,2,"2025-03-29T20:30:38.531",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829106,1743280240353,-20.3460537,0.00014963,2,"2025-03-29T20:30:40.353",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829107,1743280240364,-151.0,0.00014963,2,"2025-03-29T20:30:40.364",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829108,1743280240374,-151.0,0.00014963,2,"2025-03-29T20:30:40.374",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829109,1743280240384,-151.0,0.00014963,2,"2025-03-29T20:30:40.384",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829110,1743280240395,-151.0,0.00014963,2,"2025-03-29T20:30:40.395",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829111,1743280240405,-151.869257,0.00014963,2,"2025-03-29T20:30:40.405",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829112,1743280240415,-151.669456,0.00014963,2,"2025-03-29T20:30:40.415",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829113,1743280240425,-151.0,0.00014963,2,"2025-03-29T20:30:40.425",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829114,1743280240435,-151.0,0.00014963,2,"2025-03-29T20:30:40.435",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829115,1743280240445,-151.0,0.00014963,2,"2025-03-29T20:30:40.445",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829116,1743280240455,-151.0,0.00014963,2,"2025-03-29T20:30:40.455",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829117,1743280240470,-151.0,0.00014963,2,"2025-03-29T20:30:40.470",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829118,1743280240479,-151.0,0.00014963,2,"2025-03-29T20:30:40.479",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829119,1743280240489,-151.0,0.00014963,2,"2025-03-29T20:30:40.489",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829120,1743280240499,-151.0,0.00014963,2,"2025-03-29T20:30:40.499",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829121,1743280240509,-151.0,0.00014963,2,"2025-03-29T20:30:40.509",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829122,1743280240519,-151.0,0.00014963,2,"2025-03-29T20:30:40.519",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829123,1743280240528,-151.0,0.00014963,2,"2025-03-29T20:30:40.528",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829124,1743280240540,-151.0,0.00014963,2,"2025-03-29T20:30:40.540",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829125,1743280240549,-151.0,0.00014963,2,"2025-03-29T20:30:40.549",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829126,1743280240559,-186.926643,0.00014963,2,"2025-03-29T20:30:40.559",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829127,1743280240568,-151.0,0.00014963,2,"2025-03-29T20:30:40.568",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829128,1743280240578,-151.0,0.00014963,2,"2025-03-29T20:30:40.578",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829129,1743280240587,-151.0,0.00014963,2,"2025-03-29T20:30:40.587",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829130,1743280240597,-151.0,0.00014963,2,"2025-03-29T20:30:40.597",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829131,1743280240606,-151.0,0.00014963,2,"2025-03-29T20:30:40.606",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829132,1743280240616,-151.0,0.00014963,2,"2025-03-29T20:30:40.616",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829133,1743280240625,-151.0,0.00014963,2,"2025-03-29T20:30:40.625",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829134,1743280240635,-156.318419,0.00014963,2,"2025-03-29T20:30:40.635",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829135,1743280240645,-151.0,0.00014963,2,"2025-03-29T20:30:40.645",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829136,1743280240654,-188.691248,0.00014963,2,"2025-03-29T20:30:40.654",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829137,1743280240664,-151.0,0.00014963,2,"2025-03-29T20:30:40.664",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829138,1743280240674,-151.0,0.00014963,2,"2025-03-29T20:30:40.674",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829139,1743280240683,-210.939445,0.00014963,2,"2025-03-29T20:30:40.683",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829140,1743280240693,-157.113109,0.00014963,2,"2025-03-29T20:30:40.693",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829141,1743280240703,-151.0,0.00014963,2,"2025-03-29T20:30:40.703",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829142,1743280240712,-151.0,0.00014963,2,"2025-03-29T20:30:40.712",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829143,1743280240722,-151.0,0.00014963,2,"2025-03-29T20:30:40.722",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829144,1743280240732,-151.0,0.00014963,2,"2025-03-29T20:30:40.732",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829145,1743280240742,-151.0,0.00014963,2,"2025-03-29T20:30:40.742",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829146,1743280240752,-151.0,0.00014963,2,"2025-03-29T20:30:40.752",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829147,1743280240762,-240.61896,0.00014963,2,"2025-03-29T20:30:40.762",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829148,1743280240773,-151.505823,0.00014963,2,"2025-03-29T20:30:40.773",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829149,1743280240783,-151.0,0.00014963,2,"2025-03-29T20:30:40.783",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829150,1743280240792,-151.0,0.00014963,2,"2025-03-29T20:30:40.792",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829151,1743280240802,-151.0,0.00014963,2,"2025-03-29T20:30:40.802",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829152,1743280240812,-151.0,0.00014963,2,"2025-03-29T20:30:40.812",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829153,1743280240822,-151.0,0.00014963,2,"2025-03-29T20:30:40.822",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829154,1743280240831,-208.153334,0.00014963,2,"2025-03-29T20:30:40.831",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829155,1743280240841,-151.0,0.00014963,2,"2025-03-29T20:30:40.841",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829156,1743280240851,-151.0,0.00014963,2,"2025-03-29T20:30:40.851",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829157,1743280240860,-151.0,0.00014963,2,"2025-03-29T20:30:40.860",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829158,1743280240869,-151.0,0.00014963,2,"2025-03-29T20:30:40.869",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829159,1743280240880,-151.0,0.00014963,2,"2025-03-29T20:30:40.880",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829160,1743280240889,-151.0,0.00014963,2,"2025-03-29T20:30:40.889",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829161,1743280240898,-151.0,0.00014963,2,"2025-03-29T20:30:40.898",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829162,1743280240908,-151.0,0.00014963,2,"2025-03-29T20:30:40.908",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829163,1743280240917,-151.0,0.00014963,2,"2025-03-29T20:30:40.917",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829164,1743280240927,-151.0,0.00014963,2,"2025-03-29T20:30:40.927",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829165,1743280240936,-151.0,0.00014963,2,"2025-03-29T20:30:40.936",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829166,1743280240945,-151.0,0.00014963,2,"2025-03-29T20:30:40.945",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829167,1743280240955,-181.723592,0.00014963,2,"2025-03-29T20:30:40.955",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829168,1743280240964,-151.0,0.00014963,2,"2025-03-29T20:30:40.964",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829170,1743280240973,-151.0,0.00014963,2,"2025-03-29T20:30:40.973",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829172,1743280240983,-151.0,0.00014963,2,"2025-03-29T20:30:40.983",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829174,1743280240992,-151.0,0.00014963,2,"2025-03-29T20:30:40.992",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829175,1743280241001,-151.0,0.00014963,2,"2025-03-29T20:30:41.001",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829176,1743280241010,-151.0,0.00014963,2,"2025-03-29T20:30:41.010",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829177,1743280241022,-151.0,0.00014963,2,"2025-03-29T20:30:41.022",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829178,1743280241033,-151.0,0.00014963,2,"2025-03-29T20:30:41.033",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829179,1743280241043,-151.0,0.00014963,2,"2025-03-29T20:30:41.043",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829180,1743280241052,-151.0,0.00014963,2,"2025-03-29T20:30:41.052",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829181,1743280241062,-151.0,0.00014963,2,"2025-03-29T20:30:41.062",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829182,1743280241071,-151.0,0.00014963,2,"2025-03-29T20:30:41.071",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829183,1743280241081,-151.0,0.00014963,2,"2025-03-29T20:30:41.081",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829184,1743280241091,-151.0,0.00014963,2,"2025-03-29T20:30:41.091",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829185,1743280241101,-151.0,0.00014963,2,"2025-03-29T20:30:41.101",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829186,1743280241110,-151.0,0.00014963,2,"2025-03-29T20:30:41.110",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829187,1743280241120,-151.0,0.00014963,2,"2025-03-29T20:30:41.120",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829188,1743280241129,-151.0,0.00014963,2,"2025-03-29T20:30:41.129",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829189,1743280241139,-151.0,0.00014963,2,"2025-03-29T20:30:41.139",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829190,1743280241150,-151.0,0.00014963,2,"2025-03-29T20:30:41.150",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829191,1743280241159,-151.0,0.00014963,2,"2025-03-29T20:30:41.159",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829192,1743280241169,-151.0,0.00014963,2,"2025-03-29T20:30:41.169",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829193,1743280241179,-151.0,0.00014963,2,"2025-03-29T20:30:41.179",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829194,1743280241188,-151.0,0.00014963,2,"2025-03-29T20:30:41.188",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829195,1743280241197,-151.0,0.00014963,2,"2025-03-29T20:30:41.197",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829196,1743280241207,-151.0,0.00014963,2,"2025-03-29T20:30:41.207",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829197,1743280241216,-151.0,0.00014963,2,"2025-03-29T20:30:41.216",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829198,1743280241226,-151.0,0.00014963,2,"2025-03-29T20:30:41.226",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829199,1743280241235,-151.0,0.00014963,2,"2025-03-29T20:30:41.235",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829200,1743280241244,-151.0,0.00014963,2,"2025-03-29T20:30:41.244",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829201,1743280241254,-151.0,0.00014963,2,"2025-03-29T20:30:41.254",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829202,1743280241263,-151.0,0.00014963,2,"2025-03-29T20:30:41.263",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829203,1743280241275,-151.0,0.00014963,2,"2025-03-29T20:30:41.275",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829204,1743280241284,-151.0,0.00014963,2,"2025-03-29T20:30:41.284",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829205,1743280241294,-151.0,0.00014963,2,"2025-03-29T20:30:41.294",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829206,1743280241304,-151.0,0.00014963,2,"2025-03-29T20:30:41.304",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829207,1743280241313,-151.0,0.00014963,2,"2025-03-29T20:30:41.313",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829208,1743280241322,-151.698269,0.00014963,2,"2025-03-29T20:30:41.322",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829209,1743280241331,-151.0,0.00014963,2,"2025-03-29T20:30:41.331",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829210,1743280241340,-151.0,0.00014963,2,"2025-03-29T20:30:41.340",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829211,1743280241349,-151.0,0.00014963,2,"2025-03-29T20:30:41.349",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829212,1743280241358,-151.0,0.00014963,2,"2025-03-29T20:30:41.358",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829213,1743280241368,-151.0,0.00014963,2,"2025-03-29T20:30:41.368",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829214,1743280241377,-151.0,0.00014963,2,"2025-03-29T20:30:41.377",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829215,1743280241386,-151.0,0.00014963,2,"2025-03-29T20:30:41.386",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829216,1743280241395,-151.0,0.00014963,2,"2025-03-29T20:30:41.395",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829217,1743280241405,-151.0,0.00014963,2,"2025-03-29T20:30:41.405",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829218,1743280241414,-151.0,0.00014963,2,"2025-03-29T20:30:41.414",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829219,1743280241423,-151.0,0.00014963,2,"2025-03-29T20:30:41.423",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829220,1743280241432,-151.0,0.00014963,2,"2025-03-29T20:30:41.432",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829221,1743280241441,-151.0,0.00014963,2,"2025-03-29T20:30:41.441",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829222,1743280241451,-151.0,0.00014963,2,"2025-03-29T20:30:41.451",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829223,1743280241463,-151.0,0.00014963,2,"2025-03-29T20:30:41.463",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829224,1743280241473,-151.0,0.00014963,2,"2025-03-29T20:30:41.473",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829225,1743280241482,-151.0,0.00014963,2,"2025-03-29T20:30:41.482",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829226,1743280241491,-152.593459,0.00014963,2,"2025-03-29T20:30:41.491",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829227,1743280241501,-151.0,0.00014963,2,"2025-03-29T20:30:41.501",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829228,1743280241510,-151.0,0.00014963,2,"2025-03-29T20:30:41.510",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829229,1743280241524,-151.0,0.00014963,2,"2025-03-29T20:30:41.524",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829230,1743280241533,-151.0,0.00014963,2,"2025-03-29T20:30:41.533",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829231,1743280241542,-151.0,0.00014963,2,"2025-03-29T20:30:41.542",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829232,1743280241552,-151.0,0.00014963,2,"2025-03-29T20:30:41.552",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829233,1743280241561,-151.0,0.00014963,2,"2025-03-29T20:30:41.561",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829234,1743280241571,-151.0,0.00014963,2,"2025-03-29T20:30:41.571",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829235,1743280241581,-299.71,0.00014963,2,"2025-03-29T20:30:41.581",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829236,1743280241591,-153.343901,0.00014963,2,"2025-03-29T20:30:41.591",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829237,1743280241600,-151.0,0.00014963,2,"2025-03-29T20:30:41.600",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829238,1743280241610,-151.0,0.00014963,2,"2025-03-29T20:30:41.610",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829239,1743280241619,-151.0,0.00014963,2,"2025-03-29T20:30:41.619",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829240,1743280241629,-151.0,0.00014963,2,"2025-03-29T20:30:41.629",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829241,1743280241639,-164.81466,0.00014963,2,"2025-03-29T20:30:41.639",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829242,1743280241648,-151.0,0.00014963,2,"2025-03-29T20:30:41.648",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829243,1743280241657,-151.0,0.00014963,2,"2025-03-29T20:30:41.657",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829244,1743280241666,-151.0,0.00014963,2,"2025-03-29T20:30:41.666",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829245,1743280241676,-151.0,0.00014963,2,"2025-03-29T20:30:41.676",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829246,1743280241685,-151.0,0.00014963,2,"2025-03-29T20:30:41.685",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829247,1743280241694,-151.0,0.00014963,2,"2025-03-29T20:30:41.694",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829248,1743280241703,-151.0,0.00014963,2,"2025-03-29T20:30:41.703",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829249,1743280241713,-151.0,0.00014963,2,"2025-03-29T20:30:41.713",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829250,1743280241722,-151.0,0.00014963,2,"2025-03-29T20:30:41.722",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829251,1743280241731,-151.0,0.00014963,2,"2025-03-29T20:30:41.731",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829252,1743280241741,-151.0,0.00014963,2,"2025-03-29T20:30:41.741",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829253,1743280241750,-151.0,0.00014963,2,"2025-03-29T20:30:41.750",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829254,1743280241760,-151.0,0.00014963,2,"2025-03-29T20:30:41.760",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829255,1743280241772,-286.275235,0.00014963,2,"2025-03-29T20:30:41.772",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829256,1743280241782,-155.097505,0.00014963,2,"2025-03-29T20:30:41.782",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829257,1743280241791,-151.0,0.00014963,2,"2025-03-29T20:30:41.791",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829258,1743280241800,-151.0,0.00014963,2,"2025-03-29T20:30:41.800",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829259,1743280241809,-151.0,0.00014963,2,"2025-03-29T20:30:41.809",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829260,1743280241819,-151.0,0.00014963,2,"2025-03-29T20:30:41.819",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829261,1743280241827,-151.0,0.00014963,2,"2025-03-29T20:30:41.827",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829262,1743280241837,-151.697827,0.00014963,2,"2025-03-29T20:30:41.837",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829263,1743280241846,-151.0,0.00014963,2,"2025-03-29T20:30:41.846",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829264,1743280241855,-182.842056,0.00014963,2,"2025-03-29T20:30:41.855",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829265,1743280241865,-151.0,0.00014963,2,"2025-03-29T20:30:41.865",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829266,1743280241874,-151.0,0.00014963,2,"2025-03-29T20:30:41.874",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829267,1743280241883,-151.0,0.00014963,2,"2025-03-29T20:30:41.883",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829268,1743280241893,-151.0,0.00014963,2,"2025-03-29T20:30:41.893",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829269,1743280241902,-151.0,0.00014963,2,"2025-03-29T20:30:41.902",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829270,1743280241911,-151.0,0.00014963,2,"2025-03-29T20:30:41.911",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829271,1743280241921,-151.0,0.00014963,2,"2025-03-29T20:30:41.921",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829272,1743280241930,-151.0,0.00014963,2,"2025-03-29T20:30:41.930",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829273,1743280241939,-193.719382,0.00014963,2,"2025-03-29T20:30:41.939",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829274,1743280241948,-257.704179,0.00014963,2,"2025-03-29T20:30:41.948",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829275,1743280241958,-151.0,0.00014963,2,"2025-03-29T20:30:41.958",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829276,1743280241967,-154.205687,0.00014963,2,"2025-03-29T20:30:41.967",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829277,1743280241976,-151.0,0.00014963,2,"2025-03-29T20:30:41.976",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829278,1743280241985,-151.0,0.00014963,2,"2025-03-29T20:30:41.985",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829279,1743280241994,-153.957513,0.00014963,2,"2025-03-29T20:30:41.994",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829280,1743280242003,-155.800075,0.00014963,2,"2025-03-29T20:30:42.003",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829281,1743280242012,-151.0,0.00014963,2,"2025-03-29T20:30:42.012",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829282,1743280242026,-154.900886,0.00014963,2,"2025-03-29T20:30:42.026",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829283,1743280242035,-151.0,0.00014963,2,"2025-03-29T20:30:42.035",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829284,1743280242045,-151.0,0.00014963,2,"2025-03-29T20:30:42.045",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829285,1743280242054,-151.0,0.00014963,2,"2025-03-29T20:30:42.054",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829286,1743280242064,-151.0,0.00014963,2,"2025-03-29T20:30:42.064",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829287,1743280242074,-151.0,0.00014963,2,"2025-03-29T20:30:42.074",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829288,1743280242084,-151.0,0.00014963,2,"2025-03-29T20:30:42.084",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829289,1743280242094,-151.0,0.00014963,2,"2025-03-29T20:30:42.094",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829290,1743280242103,-151.0,0.00014963,2,"2025-03-29T20:30:42.103",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829291,1743280242113,-158.496311,0.00014963,2,"2025-03-29T20:30:42.113",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829292,1743280242123,-151.0,0.00014963,2,"2025-03-29T20:30:42.123",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829293,1743280242132,-151.0,0.00014963,2,"2025-03-29T20:30:42.132",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829294,1743280242142,-151.0,0.00014963,2,"2025-03-29T20:30:42.142",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829295,1743280242151,-151.0,0.00014963,2,"2025-03-29T20:30:42.151",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829296,1743280242161,-151.0,0.00014963,2,"2025-03-29T20:30:42.161",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829297,1743280242171,-151.0,0.00014963,2,"2025-03-29T20:30:42.171",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829298,1743280242181,-151.0,0.00014963,2,"2025-03-29T20:30:42.181",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829299,1743280242191,-151.0,0.00014963,2,"2025-03-29T20:30:42.191",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829300,1743280242201,-151.0,0.00014963,2,"2025-03-29T20:30:42.201",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829301,1743280242210,-151.0,0.00014963,2,"2025-03-29T20:30:42.210",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829302,1743280242220,-151.0,0.00014963,2,"2025-03-29T20:30:42.220",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829303,1743280242230,-272.636295,0.00014963,2,"2025-03-29T20:30:42.230",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829304,1743280242240,-272.636295,0.00014963,2,"2025-03-29T20:30:42.240",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829305,1743280242250,-272.636295,0.00014963,2,"2025-03-29T20:30:42.250",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829306,1743280242260,-272.636295,0.00014963,2,"2025-03-29T20:30:42.260",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829307,1743280242272,-272.636295,0.00014963,2,"2025-03-29T20:30:42.272",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829308,1743280242283,-272.636295,0.00014963,2,"2025-03-29T20:30:42.283",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829309,1743280242293,-151.0,0.00014963,2,"2025-03-29T20:30:42.293",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829310,1743280242302,-151.0,0.00014963,2,"2025-03-29T20:30:42.302",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829311,1743280242311,-151.0,0.00014963,2,"2025-03-29T20:30:42.311",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829312,1743280242321,-151.0,0.00014963,2,"2025-03-29T20:30:42.321",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829313,1743280242331,-272.636295,0.00014963,2,"2025-03-29T20:30:42.331",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829314,1743280242340,-151.0,0.00014963,2,"2025-03-29T20:30:42.340",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829315,1743280242350,-272.636295,0.00014963,2,"2025-03-29T20:30:42.350",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829316,1743280242360,-151.0,0.00014963,2,"2025-03-29T20:30:42.360",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829317,1743280242370,-272.636295,0.00014963,2,"2025-03-29T20:30:42.370",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829318,1743280242380,-272.636295,0.00014963,2,"2025-03-29T20:30:42.380",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829319,1743280242389,-272.636295,0.00014963,2,"2025-03-29T20:30:42.389",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829320,1743280242399,-272.636295,0.00014963,2,"2025-03-29T20:30:42.399",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829321,1743280242409,-151.0,0.00014963,2,"2025-03-29T20:30:42.409",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829322,1743280242418,-153.534123,0.00014963,2,"2025-03-29T20:30:42.418",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829323,1743280242427,-151.0,0.00014963,2,"2025-03-29T20:30:42.427",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829324,1743280242437,-180.888684,0.00014963,2,"2025-03-29T20:30:42.437",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829325,1743280242447,-151.305867,0.00014963,2,"2025-03-29T20:30:42.447",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829326,1743280242460,-151.0,0.00014963,2,"2025-03-29T20:30:42.460",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829327,1743280242470,-151.0,0.00014963,2,"2025-03-29T20:30:42.470",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829328,1743280242480,-151.0,0.00014963,2,"2025-03-29T20:30:42.480",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829329,1743280242490,-151.0,0.00014963,2,"2025-03-29T20:30:42.490",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829330,1743280242500,-151.0,0.00014963,2,"2025-03-29T20:30:42.500",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829331,1743280242509,-151.0,0.00014963,2,"2025-03-29T20:30:42.509",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829332,1743280242519,-151.0,0.00014963,2,"2025-03-29T20:30:42.519",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829333,1743280242528,-151.0,0.00014963,2,"2025-03-29T20:30:42.528",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829334,1743280242539,-151.0,0.00014963,2,"2025-03-29T20:30:42.539",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829335,1743280242548,-151.0,0.00014963,2,"2025-03-29T20:30:42.548",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829336,1743280242557,-151.0,0.00014963,2,"2025-03-29T20:30:42.557",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829337,1743280242566,-151.0,0.00014963,2,"2025-03-29T20:30:42.566",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829338,1743280242576,-151.0,0.00014963,2,"2025-03-29T20:30:42.576",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829339,1743280242586,-152.761632,0.00014963,2,"2025-03-29T20:30:42.586",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829340,1743280242595,-151.0,0.00014963,2,"2025-03-29T20:30:42.595",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829341,1743280242604,-153.197339,0.00014963,2,"2025-03-29T20:30:42.604",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829342,1743280242613,-151.0,0.00014963,2,"2025-03-29T20:30:42.613",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829343,1743280242622,-151.0,0.00014963,2,"2025-03-29T20:30:42.622",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829344,1743280242631,-151.0,0.00014963,2,"2025-03-29T20:30:42.631",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829345,1743280242641,-151.0,0.00014963,2,"2025-03-29T20:30:42.641",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829346,1743280242651,-151.0,0.00014963,2,"2025-03-29T20:30:42.651",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829347,1743280242661,-151.0,0.00014963,2,"2025-03-29T20:30:42.661",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829348,1743280242671,-151.0,0.00014963,2,"2025-03-29T20:30:42.671",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829349,1743280242680,-154.992173,0.00014963,2,"2025-03-29T20:30:42.680",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829350,1743280242690,-151.0,0.00014963,2,"2025-03-29T20:30:42.690",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829351,1743280242699,-151.0,0.00014963,2,"2025-03-29T20:30:42.699",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829352,1743280242709,-151.0,0.00014963,2,"2025-03-29T20:30:42.709",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829353,1743280242719,-152.564061,0.00014963,2,"2025-03-29T20:30:42.719",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829354,1743280242729,-151.0,0.00014964,2,"2025-03-29T20:30:42.729",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829355,1743280242738,-151.0,0.00014964,2,"2025-03-29T20:30:42.738",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829356,1743280242748,-170.241449,0.00014964,2,"2025-03-29T20:30:42.748",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829357,1743280242758,-151.0,0.00014964,2,"2025-03-29T20:30:42.758",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829358,1743280242768,-151.0,0.00014964,2,"2025-03-29T20:30:42.768",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829359,1743280242778,-151.0,0.00014964,2,"2025-03-29T20:30:42.778",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829360,1743280242788,-151.0,0.00014964,2,"2025-03-29T20:30:42.788",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829361,1743280242798,-151.0,0.00014964,2,"2025-03-29T20:30:42.798",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829362,1743280242807,-151.0,0.00014972,2,"2025-03-29T20:30:42.807",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829363,1743280242817,-151.0,0.00014972,2,"2025-03-29T20:30:42.817",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829364,1743280242828,-151.0,0.00014972,2,"2025-03-29T20:30:42.828",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829365,1743280242838,-151.0,0.00014972,2,"2025-03-29T20:30:42.838",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829366,1743280242847,-151.0,0.00014972,2,"2025-03-29T20:30:42.847",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829367,1743280242857,-151.0,0.00014972,2,"2025-03-29T20:30:42.857",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829368,1743280242867,-151.0,0.00014972,2,"2025-03-29T20:30:42.867",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829369,1743280242877,-151.0,0.00014972,2,"2025-03-29T20:30:42.877",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829370,1743280242886,-151.0,0.00014972,2,"2025-03-29T20:30:42.886",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829371,1743280242896,-151.0,0.00014972,2,"2025-03-29T20:30:42.896",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829372,1743280242906,-151.0,0.00014972,2,"2025-03-29T20:30:42.906",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829373,1743280242916,-151.0,0.00014972,2,"2025-03-29T20:30:42.916",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829374,1743280242926,-151.0,0.00014972,2,"2025-03-29T20:30:42.926",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829375,1743280242935,-151.0,0.00014972,2,"2025-03-29T20:30:42.935",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829376,1743280242945,-151.0,0.00014972,2,"2025-03-29T20:30:42.945",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829377,1743280242955,-151.0,0.00014972,2,"2025-03-29T20:30:42.955",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829378,1743280242964,-151.0,0.00014972,2,"2025-03-29T20:30:42.964",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829379,1743280242974,-289.830345,0.00014972,2,"2025-03-29T20:30:42.974",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829380,1743280242984,-151.0,0.00014972,2,"2025-03-29T20:30:42.984",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829381,1743280242994,-170.232935,0.00014972,2,"2025-03-29T20:30:42.994",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829382,1743280243003,-151.0,0.00014972,2,"2025-03-29T20:30:43.003",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829383,1743280243013,-151.0,0.00014972,2,"2025-03-29T20:30:43.013",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829384,1743280243024,-151.0,0.00014972,2,"2025-03-29T20:30:43.024",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829385,1743280243034,-151.0,0.00014972,2,"2025-03-29T20:30:43.034",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829386,1743280243044,-151.0,0.00014972,2,"2025-03-29T20:30:43.044",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829387,1743280243054,-151.0,0.00014972,2,"2025-03-29T20:30:43.054",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829388,1743280243064,-151.0,0.00014972,2,"2025-03-29T20:30:43.064",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829389,1743280243074,-151.0,0.00014972,2,"2025-03-29T20:30:43.074",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829390,1743280243083,-235.533864,0.00014972,2,"2025-03-29T20:30:43.083",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829391,1743280243093,-272.636295,0.00014972,2,"2025-03-29T20:30:43.093",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829392,1743280243102,-272.636295,0.00014972,2,"2025-03-29T20:30:43.102",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829393,1743280243112,-272.636295,0.00014972,2,"2025-03-29T20:30:43.112",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829394,1743280243121,-272.636295,0.00014972,2,"2025-03-29T20:30:43.121",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829395,1743280243132,-151.0,0.00014972,2,"2025-03-29T20:30:43.132",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829396,1743280243142,-151.0,0.00014972,2,"2025-03-29T20:30:43.142",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829397,1743280243151,-236.68,0.00014981,2,"2025-03-29T20:30:43.151",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829398,1743280243161,-151.0,0.00014981,2,"2025-03-29T20:30:43.161",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829399,1743280243171,-151.0,0.00014981,2,"2025-03-29T20:30:43.171",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829400,1743280243181,-1274.0,0.00014984,2,"2025-03-29T20:30:43.181",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829402,1743280243190,-788.0,0.00014984,2,"2025-03-29T20:30:43.190",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829404,1743280243199,-1432.0,0.00014984,2,"2025-03-29T20:30:43.199",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829406,1743280243210,-908.0,0.00014984,2,"2025-03-29T20:30:43.210",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829408,1743280243219,-543.0,0.00014984,2,"2025-03-29T20:30:43.219",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829410,1743280243228,-4090.0,0.00014984,2,"2025-03-29T20:30:43.228",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829412,1743280243238,-151.0,0.00014984,2,"2025-03-29T20:30:43.238",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829414,1743280243247,-2038.0,0.00014984,2,"2025-03-29T20:30:43.247",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829415,1743280243257,-642.0,0.00014984,2,"2025-03-29T20:30:43.257",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829416,1743280243267,-151.0,0.00014984,2,"2025-03-29T20:30:43.267",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829418,1743280243277,-151.0,0.00014984,2,"2025-03-29T20:30:43.277",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829419,1743280243287,-151.0,0.00014984,2,"2025-03-29T20:30:43.287",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829420,1743280243297,-151.0,0.00014984,2,"2025-03-29T20:30:43.297",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829421,1743280243307,-151.0,0.00014984,2,"2025-03-29T20:30:43.307",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829422,1743280243317,-151.0,0.00014984,2,"2025-03-29T20:30:43.317",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829423,1743280243327,-151.0,0.00014984,2,"2025-03-29T20:30:43.327",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829424,1743280243336,-151.0,0.00014984,2,"2025-03-29T20:30:43.336",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829425,1743280243346,-165.833432,0.00014984,2,"2025-03-29T20:30:43.346",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829426,1743280243356,-188.274816,0.00014984,2,"2025-03-29T20:30:43.356",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829427,1743280243366,-151.0,0.00014984,2,"2025-03-29T20:30:43.366",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829428,1743280243376,-151.0,0.00014984,2,"2025-03-29T20:30:43.376",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829429,1743280243386,-151.0,0.00014984,2,"2025-03-29T20:30:43.386",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829430,1743280243395,-151.0,0.00014984,2,"2025-03-29T20:30:43.395",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829431,1743280243558,-272.636295,0.00014984,2,"2025-03-29T20:30:43.558",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829433,1743280243568,-272.636295,0.00014984,2,"2025-03-29T20:30:43.568",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829435,1743280243578,-272.636295,0.00014984,2,"2025-03-29T20:30:43.578",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829437,1743280243587,-272.636291,0.00014984,2,"2025-03-29T20:30:43.587",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829439,1743280243597,-151.0,0.00014984,2,"2025-03-29T20:30:43.597",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829441,1743280243607,-151.0,0.00014984,2,"2025-03-29T20:30:43.607",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829443,1743280243617,-567.908,0.00014999,2,"2025-03-29T20:30:43.617",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829445,1743280243627,-300.0,0.00014999,2,"2025-03-29T20:30:43.627",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829447,1743280243636,-15683.4965249,0.00015,2,"2025-03-29T20:30:43.636",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829467,1743280275281,192.4452294,0.00014555,2,"2025-03-29T20:31:15.281",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829470,1743280320144,192.4452295,0.00014555,2,"2025-03-29T20:32:00.144",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829472,1743280344161,730.88,0.00014247,2,"2025-03-29T20:32:24.161",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829473,1743280365082,192.4452295,0.00014555,2,"2025-03-29T20:32:45.082",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829475,1743280836880,1000.0,0.00014797,2,"2025-03-29T20:40:36.880",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829476,1743280932578,150.0,0.0001472,7,"2025-03-29T20:42:12.578",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829477,1743281031052,-150.93927295,0.00014822,2,"2025-03-29T20:43:51.052",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829478,1743281043505,-150.0,0.00014821,2,"2025-03-29T20:44:03.505",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829481,1743281222805,-168.48,0.00014821,2,"2025-03-29T20:47:02.805",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829497,1743281345983,-150.81126082,0.00014821,2,"2025-03-29T20:49:05.983",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829556,1743281379999,160.35,0.00014676,2,"2025-03-29T20:49:39.999",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829557,1743281399565,694.33,0.00012759,2,"2025-03-29T20:49:59.565",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829558,1743281402378,-158.8258547,0.00014821,2,"2025-03-29T20:50:02.378",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829559,1743281408216,-141.1741453,0.00014821,2,"2025-03-29T20:50:08.216",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829561,1743281408244,-7822.14993327,0.00014822,2,"2025-03-29T20:50:08.244",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829563,1743281408281,-7963.32407857,0.00014822,2,"2025-03-29T20:50:08.281",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829564,1743281408322,-7903.33421698,0.00014822,2,"2025-03-29T20:50:08.322",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829574,1743281431450,-60.25249823,0.00014822,2,"2025-03-29T20:50:31.450",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829575,1743281431460,-150.0,0.00014899,2,"2025-03-29T20:50:31.460",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829576,1743281431471,-1403.4162,0.000149,2,"2025-03-29T20:50:31.471",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829577,1743281431481,-190.8924,0.000149,2,"2025-03-29T20:50:31.481",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829578,1743281431490,-1211.7862,0.000149,2,"2025-03-29T20:50:31.490",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829579,1743281431500,-851.2652,0.000149,2,"2025-03-29T20:50:31.500",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829580,1743281431510,-173.08144068,0.000149,2,"2025-03-29T20:50:31.510",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829581,1743281431519,-178.9871,0.000149,2,"2025-03-29T20:50:31.519",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829582,1743281431529,-2500.0,0.000149,2,"2025-03-29T20:50:31.529",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829583,1743281431538,-659.65492237,0.000149,2,"2025-03-29T20:50:31.538",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829584,1743281431548,-199.1388956,0.000149,2,"2025-03-29T20:50:31.548",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829585,1743281431557,-160.96844539,0.000149,2,"2025-03-29T20:50:31.557",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829586,1743281431567,-503.60612025,0.00014973,2,"2025-03-29T20:50:31.567",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829587,1743281431578,-1422.0,0.00014984,2,"2025-03-29T20:50:31.578",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829588,1743281431587,-572.0,0.00014984,2,"2025-03-29T20:50:31.587",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829589,1743281431597,-1066.232,0.00014984,2,"2025-03-29T20:50:31.597",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829590,1743281431606,-541.0,0.00014984,2,"2025-03-29T20:50:31.606",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829591,1743281431617,-906.0,0.00014984,2,"2025-03-29T20:50:31.617",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829592,1743281431628,-1432.0,0.00014984,2,"2025-03-29T20:50:31.628",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829593,1743281431638,-1117.0,0.00014984,2,"2025-03-29T20:50:31.638",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829594,1743281431648,-8756.94526099,0.0001499,2,"2025-03-29T20:50:31.648",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829595,1743281431657,-454.327,0.00014999,2,"2025-03-29T20:50:31.657",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829596,1743281431667,-300.0,0.00014999,2,"2025-03-29T20:50:31.667",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829597,1743281431677,-5409.35177004,0.00015,2,"2025-03-29T20:50:31.677",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829598,1743281431694,-556.74216387,0.00015,2,"2025-03-29T20:50:31.694",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829625,1743281437462,-9020.0,0.00015,2,"2025-03-29T20:50:37.462",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829636,1743281439591,-0.03886005,0.00015,2,"2025-03-29T20:50:39.591",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829637,1743281439784,-715.2528882,0.00015,2,"2025-03-29T20:50:39.784",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829638,1743281439795,-414.26,0.00015,2,"2025-03-29T20:50:39.795",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829759,1743281443907,-369.81054914,0.00015,2,"2025-03-29T20:50:43.907",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829765,1743281646851,-665.8167,0.000149,2,"2025-03-29T20:54:06.851",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829766,1743281646877,-1629.3544,0.000149,2,"2025-03-29T20:54:06.877",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829767,1743281646903,-156.49987006,0.000149,2,"2025-03-29T20:54:06.903",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829768,1743281646932,-935.1794,0.000149,2,"2025-03-29T20:54:06.932",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829769,1743281646957,-500.0,0.000149,2,"2025-03-29T20:54:06.957",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829770,1743281646981,-191.6396,0.000149,2,"2025-03-29T20:54:06.981",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829771,1743281647007,-956.8,0.000149,2,"2025-03-29T20:54:07.007",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829772,1743281647039,-250.0,0.0001494,2,"2025-03-29T20:54:07.039",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829773,1743281647064,-300.0,0.00014999,2,"2025-03-29T20:54:07.064",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829774,1743281647090,-501.0,0.00015,2,"2025-03-29T20:54:07.090",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829775,1743281647116,-56613.71002994,0.00015,2,"2025-03-29T20:54:07.116",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829777,1743282084167,150.0,0.00014273,7,"2025-03-29T21:01:24.167",0.00032849999999999996,76.2,0.9854566038996431,3393035437.499313]
[356829778,1743282303712,177.0,0.000103,5,"2025-03-29T21:05:03.712",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356829779,1743282353734,1534.60506545,0.0001438,2,"2025-03-29T21:05:53.734",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356829780,1743282353758,10000.0,0.0001438,2,"2025-03-29T21:05:53.758",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356829781,1743282353780,10000.0,0.0001438,2,"2025-03-29T21:05:53.780",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356829782,1743282353803,2365.39493455,0.0001438,2,"2025-03-29T21:05:53.803",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356829791,1743282432893,155.31,0.00014216,2,"2025-03-29T21:07:12.893",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356829797,1743282508593,659.61,0.00012384,2,"2025-03-29T21:08:28.593",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356829798,1743282509064,659.61,0.00014648,2,"2025-03-29T21:08:29.064",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356829799,1743282549048,250.0,0.00014302,2,"2025-03-29T21:09:09.048",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356829804,1743282631593,-211.6081,0.000149,2,"2025-03-29T21:10:31.593",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356829805,1743282631603,-1436.88221376,0.000149,2,"2025-03-29T21:10:31.603",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356829806,1743282631615,-6025.71418624,0.000149,2,"2025-03-29T21:10:31.615",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356829807,1743282631625,-276.32279648,0.000149,2,"2025-03-29T21:10:31.625",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356829808,1743282631637,-2735.55010352,0.000149,2,"2025-03-29T21:10:31.637",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356829809,1743282631646,-159.38001228,0.000149,2,"2025-03-29T21:10:31.646",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356829810,1743282631655,-650.09035683,0.000149,2,"2025-03-29T21:10:31.655",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356829811,1743282631665,-169.30886936,0.000149,2,"2025-03-29T21:10:31.665",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356829812,1743282631674,-199.1388956,0.000149,2,"2025-03-29T21:10:31.674",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356829813,1743282631684,-650.09035675,0.0001493,2,"2025-03-29T21:10:31.684",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356829814,1743282631693,-169.30886927,0.0001493,2,"2025-03-29T21:10:31.693",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356829815,1743282631703,-2000.0,0.0001494,2,"2025-03-29T21:10:31.703",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356829816,1743282631712,-1000.0,0.0001494,2,"2025-03-29T21:10:31.712",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356829817,1743282631722,-1117.0,0.00014948,2,"2025-03-29T21:10:31.722",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356829818,1743282631731,-650.09035675,0.00014961,2,"2025-03-29T21:10:31.731",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356829819,1743282631741,-169.30886927,0.00014961,2,"2025-03-29T21:10:31.741",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356829820,1743282631752,-500.0,0.00014973,2,"2025-03-29T21:10:31.752",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356829821,1743282631762,-650.09035675,0.00014991,2,"2025-03-29T21:10:31.762",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356829822,1743282631771,-169.30886927,0.00014991,2,"2025-03-29T21:10:31.771",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356829823,1743282631782,-508.0,0.00015,2,"2025-03-29T21:10:31.782",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356829824,1743282631792,-13190.27978761,0.00015,2,"2025-03-29T21:10:31.792",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356829825,1743282631815,-3414.38374902,0.00015,2,"2025-03-29T21:10:31.815",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356829829,1743282637664,-262.05505227,0.00015,2,"2025-03-29T21:10:37.664",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356829830,1743282637769,-5559.6219693,0.00015,2,"2025-03-29T21:10:37.769",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356829833,1743282637779,-10787.29263566,0.00015,2,"2025-03-29T21:10:37.779",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356829925,1743282639710,-1409.19269185,0.00015,2,"2025-03-29T21:10:39.710",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356829926,1743282639722,-2485.50437655,0.00015,2,"2025-03-29T21:10:39.722",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356829999,1743282672667,-334.47946949,0.00014816,2,"2025-03-29T21:11:12.667",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830000,1743282690518,208.6701415,0.00014557,2,"2025-03-29T21:11:30.518",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830001,1743282735222,208.6701416,0.00014557,2,"2025-03-29T21:12:15.222",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830002,1743283266420,150.0,0.00014147,7,"2025-03-29T21:21:06.420",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830004,1743283442928,172.90761,0.00015,13,"2025-03-29T21:24:02.928",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830009,1743283618902,3023.46,0.00014099,2,"2025-03-29T21:26:58.902",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830017,1743283668428,593.64,0.00012181,2,"2025-03-29T21:27:48.428",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830018,1743283668698,593.64,0.00014445,2,"2025-03-29T21:27:48.698",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830021,1743283714942,1679.23841667,9.828e-05,2,"2025-03-29T21:28:34.942",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830043,1743283822166,160.35,0.00014147,2,"2025-03-29T21:30:22.166",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830052,1743283831927,-1665.52053051,0.00014816,2,"2025-03-29T21:30:31.927",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830053,1743283831939,-1000.0,0.00014883,2,"2025-03-29T21:30:31.939",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830054,1743283831950,-245.13997856,0.0001489,2,"2025-03-29T21:30:31.950",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830055,1743283831960,-300.0,0.00014899,2,"2025-03-29T21:30:31.960",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830056,1743283831971,-1672.823,0.000149,2,"2025-03-29T21:30:31.971",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830057,1743283831980,-159.38001227,0.000149,2,"2025-03-29T21:30:31.980",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830058,1743283831991,-274.60987094,0.000149,2,"2025-03-29T21:30:31.991",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830059,1743283832001,-1634.28058741,0.000149,2,"2025-03-29T21:30:32.001",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830060,1743283832010,-1463.52900175,0.000149,2,"2025-03-29T21:30:32.010",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830061,1743283832020,-390.05421405,0.000149,2,"2025-03-29T21:30:32.020",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830062,1743283832030,-390.05421405,0.000149,2,"2025-03-29T21:30:32.030",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830063,1743283832040,-390.05421405,0.000149,2,"2025-03-29T21:30:32.040",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830064,1743283832050,-390.05421405,0.000149,2,"2025-03-29T21:30:32.050",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830065,1743283832059,-390.05421405,0.000149,2,"2025-03-29T21:30:32.059",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830066,1743283832069,-390.05421405,0.00014901,2,"2025-03-29T21:30:32.069",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830067,1743283832079,-390.05421405,0.00014901,2,"2025-03-29T21:30:32.079",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830068,1743283832089,-390.05421405,0.00014901,2,"2025-03-29T21:30:32.089",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830069,1743283832098,-390.05421405,0.00014901,2,"2025-03-29T21:30:32.098",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830070,1743283832108,-289.94,0.00014916,2,"2025-03-29T21:30:32.108",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830072,1743283832118,-274.60987092,0.0001493,2,"2025-03-29T21:30:32.118",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830074,1743283832128,-500.0,0.00014959,2,"2025-03-29T21:30:32.128",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830076,1743283832137,-500.0,0.00014959,2,"2025-03-29T21:30:32.137",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830078,1743283832147,-500.0,0.00014959,2,"2025-03-29T21:30:32.147",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830080,1743283832156,-274.60987092,0.00014961,2,"2025-03-29T21:30:32.156",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830082,1743283832165,-185.0,0.00014986,2,"2025-03-29T21:30:32.165",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830084,1743283832176,-150.0,0.00014989,2,"2025-03-29T21:30:32.176",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830086,1743283832185,-13451.15088939,0.0001499,2,"2025-03-29T21:30:32.185",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830087,1743283832195,-7847.00558077,0.00014991,2,"2025-03-29T21:30:32.195",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830089,1743283832207,-417.34028309,0.00014991,2,"2025-03-29T21:30:32.207",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830108,1743283837814,-870.39141704,0.00014898,2,"2025-03-29T21:30:37.814",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830109,1743283837980,-246.60858296,0.00014898,2,"2025-03-29T21:30:37.980",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830110,1743283837991,-390.05421405,0.00014901,2,"2025-03-29T21:30:37.991",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830111,1743283838001,-1890.63712447,0.00014991,2,"2025-03-29T21:30:38.001",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830112,1743283838010,-274.60987092,0.00014991,2,"2025-03-29T21:30:38.010",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830113,1743283838020,-470.011,0.00014999,2,"2025-03-29T21:30:38.020",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830114,1743283838029,-300.0,0.00014999,2,"2025-03-29T21:30:38.029",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830115,1743283838039,-15948.36593236,0.00015,2,"2025-03-29T21:30:38.039",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830117,1743283838051,-493.97951791,0.00015,2,"2025-03-29T21:30:38.051",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830125,1743283839976,-152091.89368651,0.00015,2,"2025-03-29T21:30:39.976",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830126,1743283839988,-556.02283201,0.00015,2,"2025-03-29T21:30:39.988",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830127,1743283840039,-13410.59073648,0.00015,2,"2025-03-29T21:30:40.039",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830128,1743283840051,-781.42744112,0.00015,2,"2025-03-29T21:30:40.051",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830129,1743283840154,-1497.4590548,0.00015,2,"2025-03-29T21:30:40.154",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830130,1743283840166,-2549.05889236,0.00015,2,"2025-03-29T21:30:40.166",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830131,1743283840179,-28039.18716485,0.00015,2,"2025-03-29T21:30:40.179",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830146,1743283843960,-41294.69998397,0.00015,2,"2025-03-29T21:30:43.960",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830147,1743283844019,-1498.19622131,0.00015,2,"2025-03-29T21:30:44.019",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830149,1743283845364,-16412.55338855,0.00015,2,"2025-03-29T21:30:45.364",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830150,1743283845376,-3040.69466733,0.00015,2,"2025-03-29T21:30:45.376",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830151,1743283845394,-491.738,0.00015,2,"2025-03-29T21:30:45.394",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830155,1743283845731,-24163.09114154,0.00015,2,"2025-03-29T21:30:45.731",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830156,1743283845743,-949.37044208,0.00015,2,"2025-03-29T21:30:45.743",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830157,1743283845755,-236660.59147633,0.00015,2,"2025-03-29T21:30:45.755",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830187,1743283890164,151.9728141,0.00014557,2,"2025-03-29T21:31:30.164",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830191,1743283935096,151.9728142,0.00014557,2,"2025-03-29T21:32:15.096",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830195,1743283963171,150.0,0.00014778,2,"2025-03-29T21:32:43.171",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830196,1743283970962,150.0,0.00014754,2,"2025-03-29T21:32:50.962",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830197,1743283980127,151.9728142,0.00014557,2,"2025-03-29T21:33:00.127",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830198,1743284011835,-171.8459276,0.000148,2,"2025-03-29T21:33:31.835",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830199,1743284022950,171.8459276,0.00014726,2,"2025-03-29T21:33:42.950",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830200,1743284023308,1000.0,0.00014147,2,"2025-03-29T21:33:43.308",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830201,1743284070197,151.9728142,0.00014556,2,"2025-03-29T21:34:30.197",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830202,1743284105870,200.0,0.00014798,2,"2025-03-29T21:35:05.870",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830203,1743284132346,-150.0,0.000148,2,"2025-03-29T21:35:32.346",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830204,1743284214148,435.57,0.00014752,2,"2025-03-29T21:36:54.148",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830205,1743284223459,172.90761,0.00015,13,"2025-03-29T21:37:03.459",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830206,1743284243549,-188.0768862,0.000148,2,"2025-03-29T21:37:23.549",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830207,1743284249274,500.0,0.00015,13,"2025-03-29T21:37:29.274",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830208,1743284249534,252.0,0.00015,13,"2025-03-29T21:37:29.534",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830209,1743284353236,-181.98095667,0.000148,2,"2025-03-29T21:39:13.236",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830210,1743284359818,150.0,0.00014669,7,"2025-03-29T21:39:19.818",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830211,1743284369336,1406.69,0.00014669,2,"2025-03-29T21:39:29.336",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830212,1743284470739,150.0,0.00014669,2,"2025-03-29T21:41:10.739",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830213,1743284569676,155.31,0.00014761,2,"2025-03-29T21:42:49.676",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830214,1743284637317,648.81,0.00014761,2,"2025-03-29T21:43:57.317",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830215,1743284685762,1233.92,0.00014761,2,"2025-03-29T21:44:45.762",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830219,1743284789336,877.61,0.00012843,2,"2025-03-29T21:46:29.336",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830319,1743284846038,200.0,0.00014697,2,"2025-03-29T21:47:26.038",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830329,1743284973415,160.32,0.00014632,2,"2025-03-29T21:49:33.415",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830330,1743284973456,160.32,0.00014663,2,"2025-03-29T21:49:33.456",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830331,1743284973620,160.32,0.00014694,2,"2025-03-29T21:49:33.620",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830332,1743284973904,160.32,0.00014725,2,"2025-03-29T21:49:33.904",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830333,1743284974108,160.32,0.00014755,2,"2025-03-29T21:49:34.108",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830334,1743284974362,160.32,0.00014786,2,"2025-03-29T21:49:34.362",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830335,1743284977895,1178.38,0.00014321,2,"2025-03-29T21:49:37.895",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830338,1743285032026,-160.32,0.00014817,2,"2025-03-29T21:50:32.026",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830339,1743285032036,-160.32,0.00014848,2,"2025-03-29T21:50:32.036",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830340,1743285032047,-160.32,0.00014879,2,"2025-03-29T21:50:32.047",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830341,1743285032056,-150.0,0.00014899,2,"2025-03-29T21:50:32.056",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830342,1743285032067,-664.3492,0.000149,2,"2025-03-29T21:50:32.067",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830343,1743285032077,-52.85464016,0.000149,2,"2025-03-29T21:50:32.077",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830344,1743285032089,-864.08075984,0.000149,2,"2025-03-29T21:50:32.089",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830345,1743285032098,-326.5775,0.000149,2,"2025-03-29T21:50:32.098",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830346,1743285032107,-167.39555925,0.000149,2,"2025-03-29T21:50:32.107",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830347,1743285032116,-503.8008015,0.000149,2,"2025-03-29T21:50:32.116",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830348,1743285032137,-374.56720625,0.000149,2,"2025-03-29T21:50:32.137",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830349,1743285032254,-654.13901918,0.000149,2,"2025-03-29T21:50:32.254",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830350,1743285032317,-712.02367317,0.000149,2,"2025-03-29T21:50:32.317",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830351,1743285032330,-1997.21734795,0.000149,2,"2025-03-29T21:50:32.330",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830376,1743285034873,250.0,0.00014189,2,"2025-03-29T21:50:34.873",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830389,1743285040131,-3058.76357476,0.000149,2,"2025-03-29T21:50:40.131",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830390,1743285040142,-1001.28480599,0.000149,2,"2025-03-29T21:50:40.142",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830391,1743285040153,-160.32,0.00014909,2,"2025-03-29T21:50:40.153",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830392,1743285040163,-160.32,0.0001494,2,"2025-03-29T21:50:40.163",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830393,1743285040173,-150.0,0.00014942,2,"2025-03-29T21:50:40.173",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830394,1743285040182,-150.0,0.00014959,2,"2025-03-29T21:50:40.182",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830395,1743285040191,-160.32,0.00014971,2,"2025-03-29T21:50:40.191",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830396,1743285040200,-1282.0,0.00014984,2,"2025-03-29T21:50:40.200",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830397,1743285040210,-2039.0,0.00014984,2,"2025-03-29T21:50:40.210",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830398,1743285040220,-643.0,0.00014984,2,"2025-03-29T21:50:40.220",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830399,1743285040229,-1422.0,0.00014984,2,"2025-03-29T21:50:40.229",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830400,1743285040239,-573.0,0.00014984,2,"2025-03-29T21:50:40.239",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830401,1743285040249,-1274.0,0.00014984,2,"2025-03-29T21:50:40.249",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830402,1743285040259,-788.0,0.00014984,2,"2025-03-29T21:50:40.259",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830403,1743285040269,-4090.0,0.00014984,2,"2025-03-29T21:50:40.269",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830404,1743285040278,-908.0,0.00014984,2,"2025-03-29T21:50:40.278",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830405,1743285040287,-1432.0,0.00014984,2,"2025-03-29T21:50:40.287",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830406,1743285040297,-543.0,0.00014984,2,"2025-03-29T21:50:40.297",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830407,1743285040306,-3946.0,0.00014984,2,"2025-03-29T21:50:40.306",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830408,1743285040315,-151.0,0.00014984,2,"2025-03-29T21:50:40.315",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830409,1743285040325,-1117.0,0.00014984,2,"2025-03-29T21:50:40.325",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830410,1743285040334,-413.894,0.00014999,2,"2025-03-29T21:50:40.334",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830411,1743285040344,-2628.94,0.00014999,2,"2025-03-29T21:50:40.344",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830412,1743285040354,-582.0,0.00015,2,"2025-03-29T21:50:40.354",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830413,1743285040363,-184424.93066541,0.00015,2,"2025-03-29T21:50:40.363",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830414,1743285040373,-1046531.36607353,0.00015,2,"2025-03-29T21:50:40.373",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830415,1743285040383,-998113.93203705,0.00015,2,"2025-03-29T21:50:40.383",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830416,1743285040392,-1095054.30094569,0.00015,2,"2025-03-29T21:50:40.392",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830417,1743285040402,-150.0,0.00015,2,"2025-03-29T21:50:40.402",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830418,1743285040411,-564.31395274,0.00015,2,"2025-03-29T21:50:40.411",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830419,1743285040421,-150.0,0.00015,2,"2025-03-29T21:50:40.421",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830420,1743285040431,-317.56545914,0.00015,2,"2025-03-29T21:50:40.431",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830421,1743285040441,-521033.58574106,0.00015,2,"2025-03-29T21:50:40.441",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830422,1743285040450,-378477.69440034,0.00015,2,"2025-03-29T21:50:40.450",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830423,1743285040460,-125058.31721334,0.00015,2,"2025-03-29T21:50:40.460",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830424,1743285040470,-6790.24943225,0.00015,2,"2025-03-29T21:50:40.470",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830425,1743285040494,-692844.72623809,0.00015,2,"2025-03-29T21:50:40.494",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830426,1743285040503,-151.0,0.00015,2,"2025-03-29T21:50:40.503",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830427,1743285040512,-151.0,0.00015,2,"2025-03-29T21:50:40.512",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830428,1743285040522,-151.0,0.00015,2,"2025-03-29T21:50:40.522",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830429,1743285040531,-151.0,0.00015,2,"2025-03-29T21:50:40.531",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830430,1743285040541,-151.0,0.00015,2,"2025-03-29T21:50:40.541",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830431,1743285040550,-151.0,0.00015,2,"2025-03-29T21:50:40.550",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830432,1743285040559,-151.0,0.00015,2,"2025-03-29T21:50:40.559",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830433,1743285040568,-151.0,0.00015,2,"2025-03-29T21:50:40.568",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830434,1743285040578,-151.0,0.00015,2,"2025-03-29T21:50:40.578",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830435,1743285040587,-151.0,0.00015,2,"2025-03-29T21:50:40.587",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830436,1743285040597,-151.0,0.00015,2,"2025-03-29T21:50:40.597",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830437,1743285040606,-151.0,0.00015,2,"2025-03-29T21:50:40.606",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830438,1743285040616,-151.0,0.00015,2,"2025-03-29T21:50:40.616",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830439,1743285040625,-151.0,0.00015,2,"2025-03-29T21:50:40.625",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830440,1743285040635,-151.0,0.00015,2,"2025-03-29T21:50:40.635",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830441,1743285040645,-174.200362,0.00015,2,"2025-03-29T21:50:40.645",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830442,1743285040654,-151.0,0.00015,2,"2025-03-29T21:50:40.654",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830443,1743285040664,-151.0,0.00015,2,"2025-03-29T21:50:40.664",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830444,1743285040673,-151.0,0.00015,2,"2025-03-29T21:50:40.673",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830445,1743285040682,-246.650488,0.00015,2,"2025-03-29T21:50:40.682",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830446,1743285040692,-151.0,0.00015,2,"2025-03-29T21:50:40.692",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830447,1743285040701,-151.0,0.00015,2,"2025-03-29T21:50:40.701",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830448,1743285040710,-151.0,0.00015,2,"2025-03-29T21:50:40.710",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830449,1743285040720,-151.0,0.00015,2,"2025-03-29T21:50:40.720",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830450,1743285040734,-151.0,0.00015,2,"2025-03-29T21:50:40.734",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830451,1743285040743,-154.686653,0.00015,2,"2025-03-29T21:50:40.743",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830452,1743285040753,-151.0,0.00015,2,"2025-03-29T21:50:40.753",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830453,1743285040763,-151.0,0.00015,2,"2025-03-29T21:50:40.763",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830454,1743285040773,-151.0,0.00015,2,"2025-03-29T21:50:40.773",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830455,1743285040783,-151.0,0.00015,2,"2025-03-29T21:50:40.783",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830456,1743285040792,-151.0,0.00015,2,"2025-03-29T21:50:40.792",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830457,1743285040801,-151.0,0.00015,2,"2025-03-29T21:50:40.801",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830458,1743285040811,-151.0,0.00015,2,"2025-03-29T21:50:40.811",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830459,1743285040819,-151.0,0.00015,2,"2025-03-29T21:50:40.819",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830460,1743285040829,-151.0,0.00015,2,"2025-03-29T21:50:40.829",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830461,1743285040838,-151.0,0.00015,2,"2025-03-29T21:50:40.838",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830462,1743285040847,-151.0,0.00015,2,"2025-03-29T21:50:40.847",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830463,1743285040857,-151.0,0.00015,2,"2025-03-29T21:50:40.857",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830464,1743285040866,-151.0,0.00015,2,"2025-03-29T21:50:40.866",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830465,1743285040875,-151.0,0.00015,2,"2025-03-29T21:50:40.875",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830466,1743285040886,-151.0,0.00015,2,"2025-03-29T21:50:40.886",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830467,1743285040895,-151.0,0.00015,2,"2025-03-29T21:50:40.895",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830468,1743285040904,-151.0,0.00015,2,"2025-03-29T21:50:40.904",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830469,1743285040914,-151.0,0.00015,2,"2025-03-29T21:50:40.914",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830470,1743285040923,-151.0,0.00015,2,"2025-03-29T21:50:40.923",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830471,1743285040933,-151.0,0.00015,2,"2025-03-29T21:50:40.933",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830472,1743285040943,-151.0,0.00015,2,"2025-03-29T21:50:40.943",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830473,1743285040953,-151.0,0.00015,2,"2025-03-29T21:50:40.953",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830474,1743285040963,-151.0,0.00015,2,"2025-03-29T21:50:40.963",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830475,1743285040972,-151.0,0.00015,2,"2025-03-29T21:50:40.972",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830476,1743285040984,-151.0,0.00015,2,"2025-03-29T21:50:40.984",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830477,1743285040995,-151.0,0.00015,2,"2025-03-29T21:50:40.995",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830478,1743285041005,-151.0,0.00015,2,"2025-03-29T21:50:41.005",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830479,1743285041015,-152.546926,0.00015,2,"2025-03-29T21:50:41.015",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830480,1743285041025,-151.0,0.00015,2,"2025-03-29T21:50:41.025",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830481,1743285041035,-151.0,0.00015,2,"2025-03-29T21:50:41.035",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830482,1743285041044,-151.0,0.00015,2,"2025-03-29T21:50:41.044",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830483,1743285041054,-151.0,0.00015,2,"2025-03-29T21:50:41.054",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830484,1743285041064,-151.0,0.00015,2,"2025-03-29T21:50:41.064",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830485,1743285041074,-160.32,0.00015002,2,"2025-03-29T21:50:41.074",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830486,1743285041084,-3843.9877868,0.00015003,2,"2025-03-29T21:50:41.084",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830487,1743285041093,-7168.1577173,0.00015013,2,"2025-03-29T21:50:41.093",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830488,1743285041103,-158.39,0.00015023,2,"2025-03-29T21:50:41.103",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830489,1743285041112,-160.32,0.00015033,2,"2025-03-29T21:50:41.112",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830490,1743285041122,-160.32,0.00015063,2,"2025-03-29T21:50:41.122",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830491,1743285041132,-160.32,0.00015094,2,"2025-03-29T21:50:41.132",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830492,1743285041141,-877.61,0.00015107,2,"2025-03-29T21:50:41.141",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830493,1743285041151,-160.32,0.00015125,2,"2025-03-29T21:50:41.151",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830494,1743285041161,-160.32,0.00015156,2,"2025-03-29T21:50:41.161",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830495,1743285041171,-160.32,0.00015187,2,"2025-03-29T21:50:41.171",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830496,1743285041180,-151.0,0.00015213,2,"2025-03-29T21:50:41.180",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830497,1743285041190,-151.0,0.00015213,2,"2025-03-29T21:50:41.190",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830498,1743285041199,-180158.18155959,0.00015213,2,"2025-03-29T21:50:41.199",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830499,1743285041208,-160.32,0.00015217,2,"2025-03-29T21:50:41.208",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830500,1743285041218,-161.11,0.00015245,2,"2025-03-29T21:50:41.218",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830501,1743285041227,-502.33359425,0.00015273,2,"2025-03-29T21:50:41.227",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830502,1743285041237,-501.58592239,0.00015273,2,"2025-03-29T21:50:41.237",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830503,1743285041251,-500.0,0.00015273,2,"2025-03-29T21:50:41.251",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830504,1743285041260,-500.0,0.00015273,2,"2025-03-29T21:50:41.260",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830505,1743285041270,-502.71159196,0.00015273,2,"2025-03-29T21:50:41.270",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830506,1743285041280,-1517.64,0.000153,2,"2025-03-29T21:50:41.280",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830507,1743285041290,-443.95,0.000153,2,"2025-03-29T21:50:41.290",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830508,1743285041301,-443.95,0.000153,2,"2025-03-29T21:50:41.301",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830509,1743285041310,-192.75,0.000153,2,"2025-03-29T21:50:41.310",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830510,1743285041319,-150.0,0.000153,2,"2025-03-29T21:50:41.319",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830511,1743285041328,-443.36,0.000153,2,"2025-03-29T21:50:41.328",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830512,1743285041338,-443.36,0.000153,2,"2025-03-29T21:50:41.338",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830513,1743285041347,-150.0,0.000153,2,"2025-03-29T21:50:41.347",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830514,1743285041357,-150.0,0.000153,2,"2025-03-29T21:50:41.357",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830515,1743285041366,-150.0,0.000153,2,"2025-03-29T21:50:41.366",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830516,1743285041376,-150.0,0.000153,2,"2025-03-29T21:50:41.376",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830517,1743285041386,-150.0,0.000153,2,"2025-03-29T21:50:41.386",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830518,1743285041396,-150.0,0.000153,2,"2025-03-29T21:50:41.396",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830519,1743285041406,-399.14,0.000153,2,"2025-03-29T21:50:41.406",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830520,1743285041415,-150.0,0.000153,2,"2025-03-29T21:50:41.415",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830521,1743285041425,-437.26,0.000153,2,"2025-03-29T21:50:41.425",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830522,1743285041434,-150.0,0.000153,2,"2025-03-29T21:50:41.434",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830523,1743285041444,-443.95,0.000153,2,"2025-03-29T21:50:41.444",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830524,1743285041454,-16046.96242975,0.000154,2,"2025-03-29T21:50:41.454",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830525,1743285041463,-487.96834127,0.000154,2,"2025-03-29T21:50:41.463",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830526,1743285041473,-157.95,0.000154,2,"2025-03-29T21:50:41.473",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830527,1743285041482,-648.85,0.000154,2,"2025-03-29T21:50:41.482",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830528,1743285041492,-163.13,0.000154,2,"2025-03-29T21:50:41.492",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830529,1743285041502,-150.0,0.000154,2,"2025-03-29T21:50:41.502",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830530,1743285041511,-443.95,0.000154,2,"2025-03-29T21:50:41.511",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830531,1743285041520,-885.57,0.000154,2,"2025-03-29T21:50:41.520",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830532,1743285041530,-154.28,0.000154,2,"2025-03-29T21:50:41.530",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830533,1743285041539,-171.06,0.000154,2,"2025-03-29T21:50:41.539",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830534,1743285041548,-373.89,0.000154,2,"2025-03-29T21:50:41.548",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830535,1743285041558,-151.0,0.000154,2,"2025-03-29T21:50:41.558",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830536,1743285041567,-443.95,0.000154,2,"2025-03-29T21:50:41.567",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830537,1743285041576,-150.0,0.000154,2,"2025-03-29T21:50:41.576",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830538,1743285041586,-150.0,0.000154,2,"2025-03-29T21:50:41.586",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830539,1743285041595,-443.36,0.000154,2,"2025-03-29T21:50:41.595",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830540,1743285041605,-346.88,0.000154,2,"2025-03-29T21:50:41.605",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830541,1743285041615,-150.0,0.000154,2,"2025-03-29T21:50:41.615",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830542,1743285041625,-150.0,0.000154,2,"2025-03-29T21:50:41.625",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830543,1743285041636,-302.53,0.000154,2,"2025-03-29T21:50:41.636",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830544,1743285041645,-150.0,0.000154,2,"2025-03-29T21:50:41.645",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830545,1743285041655,-443.36,0.000154,2,"2025-03-29T21:50:41.655",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830546,1743285041664,-150.0,0.000154,2,"2025-03-29T21:50:41.664",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830547,1743285041674,-150.0,0.000154,2,"2025-03-29T21:50:41.674",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830548,1743285041683,-150.0,0.000154,2,"2025-03-29T21:50:41.683",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830549,1743285041693,-443.95,0.000154,2,"2025-03-29T21:50:41.693",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830550,1743285041703,-346.88,0.000154,2,"2025-03-29T21:50:41.703",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830551,1743285041713,-150.0,0.000154,2,"2025-03-29T21:50:41.713",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830552,1743285041722,-346.88,0.000154,2,"2025-03-29T21:50:41.722",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830553,1743285041731,-443.36,0.000154,2,"2025-03-29T21:50:41.731",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830554,1743285041741,-150.0,0.000154,2,"2025-03-29T21:50:41.741",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830555,1743285041750,-443.95,0.000154,2,"2025-03-29T21:50:41.750",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830556,1743285041765,-150.0,0.000154,2,"2025-03-29T21:50:41.765",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830557,1743285041774,-443.95,0.000154,2,"2025-03-29T21:50:41.774",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830558,1743285041783,-443.36,0.000154,2,"2025-03-29T21:50:41.783",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830559,1743285041793,-346.88,0.000154,2,"2025-03-29T21:50:41.793",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830560,1743285041803,-150.0,0.000154,2,"2025-03-29T21:50:41.803",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830561,1743285041812,-150.0,0.000154,2,"2025-03-29T21:50:41.812",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830562,1743285041822,-150.0,0.000154,2,"2025-03-29T21:50:41.822",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830563,1743285041831,-296.098098,0.000154,2,"2025-03-29T21:50:41.831",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830564,1743285041841,-346.88,0.000154,2,"2025-03-29T21:50:41.841",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830565,1743285041852,-443.36,0.000154,2,"2025-03-29T21:50:41.852",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830566,1743285041862,-150.0,0.000154,2,"2025-03-29T21:50:41.862",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830567,1743285041872,-150.0,0.000154,2,"2025-03-29T21:50:41.872",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830568,1743285041882,-443.95,0.000154,2,"2025-03-29T21:50:41.882",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830569,1743285041892,-150.0,0.000154,2,"2025-03-29T21:50:41.892",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830570,1743285041902,-150.0,0.000154,2,"2025-03-29T21:50:41.902",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830571,1743285041911,-443.36,0.000154,2,"2025-03-29T21:50:41.911",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830572,1743285041921,-687.74,0.000154,2,"2025-03-29T21:50:41.921",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830573,1743285041930,-255.17,0.000155,2,"2025-03-29T21:50:41.930",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830574,1743285041940,-303.13892551,0.00015857,2,"2025-03-29T21:50:41.940",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830575,1743285041949,-161.11,0.00015874,2,"2025-03-29T21:50:41.949",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830576,1743285041959,-1000.0,0.00015915,2,"2025-03-29T21:50:41.959",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830577,1743285041969,-4538.95322762,0.00016,2,"2025-03-29T21:50:41.969",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830578,1743285041979,-19512.66708127,0.00016,2,"2025-03-29T21:50:41.979",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830579,1743285041994,-908.13501479,0.0001602,2,"2025-03-29T21:50:41.994",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830580,1743285042004,-236.0,0.00016031,2,"2025-03-29T21:50:42.004",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830581,1743285042014,-300.0,0.00016039,2,"2025-03-29T21:50:42.014",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830582,1743285042023,-150.99,0.00016116,2,"2025-03-29T21:50:42.023",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830583,1743285042033,-2010.35,0.00016116,2,"2025-03-29T21:50:42.033",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830584,1743285042042,-483.12,0.00016116,2,"2025-03-29T21:50:42.042",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830585,1743285042052,-151.0,0.00016123,2,"2025-03-29T21:50:42.052",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830586,1743285042063,-9005.72,0.00016123,2,"2025-03-29T21:50:42.063",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830587,1743285042074,-731.86,0.00016403,2,"2025-03-29T21:50:42.074",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830588,1743285042083,-151.0,0.00016438,2,"2025-03-29T21:50:42.083",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830589,1743285042093,-161.11,0.00016503,2,"2025-03-29T21:50:42.093",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830590,1743285042102,-500.0,0.00016712,2,"2025-03-29T21:50:42.102",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830591,1743285042113,-289.94,0.00016781,2,"2025-03-29T21:50:42.113",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830592,1743285042123,-161.11,0.00017132,2,"2025-03-29T21:50:42.123",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830593,1743285042133,-877.61,0.00017371,2,"2025-03-29T21:50:42.133",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830594,1743285042143,-300.0,0.00017409,2,"2025-03-29T21:50:42.143",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830595,1743285042153,-1000.0,0.00017683,2,"2025-03-29T21:50:42.153",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830596,1743285042162,-161.11,0.00017761,2,"2025-03-29T21:50:42.162",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830597,1743285042172,-600.0,0.00017808,2,"2025-03-29T21:50:42.172",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830598,1743285042181,-1000.0,0.00017808,7,"2025-03-29T21:50:42.181",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830599,1743285042190,-1000.0,0.00017808,7,"2025-03-29T21:50:42.190",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830600,1743285042200,-1000.0,0.00017808,7,"2025-03-29T21:50:42.200",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830601,1743285042209,-1000.0,0.00017808,7,"2025-03-29T21:50:42.209",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830602,1743285042218,-1000.0,0.00017808,7,"2025-03-29T21:50:42.218",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830603,1743285042228,-1000.0,0.00017808,7,"2025-03-29T21:50:42.228",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830604,1743285042237,-1000.0,0.00017808,7,"2025-03-29T21:50:42.237",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830605,1743285042247,-1000.0,0.00017808,7,"2025-03-29T21:50:42.247",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830606,1743285042256,-1000.0,0.00017808,7,"2025-03-29T21:50:42.256",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830607,1743285042266,-1000.0,0.00017808,7,"2025-03-29T21:50:42.266",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830608,1743285042275,-1000.0,0.00017808,7,"2025-03-29T21:50:42.275",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830609,1743285042284,-1000.0,0.00017808,7,"2025-03-29T21:50:42.284",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830610,1743285042293,-1000.0,0.00017808,7,"2025-03-29T21:50:42.293",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830611,1743285042302,-3951.2312629,0.00017971,2,"2025-03-29T21:50:42.302",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830612,1743285042311,-2039.0,0.00017984,2,"2025-03-29T21:50:42.311",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830613,1743285042321,-643.0,0.00017984,2,"2025-03-29T21:50:42.321",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830614,1743285042331,-1282.0,0.00017984,2,"2025-03-29T21:50:42.331",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830615,1743285042340,-1422.0,0.00017984,2,"2025-03-29T21:50:42.340",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830616,1743285042349,-573.0,0.00017984,2,"2025-03-29T21:50:42.349",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830617,1743285042358,-1274.0,0.00017984,2,"2025-03-29T21:50:42.358",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830618,1743285042368,-788.0,0.00017984,2,"2025-03-29T21:50:42.368",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830619,1743285042377,-4090.0,0.00017984,2,"2025-03-29T21:50:42.377",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830620,1743285042387,-908.0,0.00017984,2,"2025-03-29T21:50:42.387",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830621,1743285042396,-1432.0,0.00017984,2,"2025-03-29T21:50:42.396",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830622,1743285042406,-543.0,0.00017984,2,"2025-03-29T21:50:42.406",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830623,1743285042416,-3946.0,0.00017984,2,"2025-03-29T21:50:42.416",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830624,1743285042425,-151.0,0.00017984,2,"2025-03-29T21:50:42.425",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830625,1743285042435,-1117.0,0.00017984,2,"2025-03-29T21:50:42.435",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830626,1743285042444,-243.095372,0.00017984,2,"2025-03-29T21:50:42.444",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830627,1743285042453,-1046.1,0.00018533,2,"2025-03-29T21:50:42.453",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830628,1743285042462,-169.97,0.000186,2,"2025-03-29T21:50:42.462",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830629,1743285042472,-289.94,0.00018646,2,"2025-03-29T21:50:42.472",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830630,1743285042481,-268.17110487,0.00019,2,"2025-03-29T21:50:42.481",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830631,1743285042490,-77333.12687699,0.00019,2,"2025-03-29T21:50:42.490",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830632,1743285042499,-436.68918563,0.00019,2,"2025-03-29T21:50:42.499",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830633,1743285042508,-1000.0,0.00019452,2,"2025-03-29T21:50:42.508",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830634,1743285042518,-877.61,0.00019634,2,"2025-03-29T21:50:42.518",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830635,1743285042527,-154.12280526,0.000199,3,"2025-03-29T21:50:42.527",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830636,1743285042536,-8005.3689029,0.00019986,2,"2025-03-29T21:50:42.536",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830637,1743285042547,-66932.26161401,0.0002,4,"2025-03-29T21:50:42.547",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830646,1743285043020,-151.0,0.00015,2,"2025-03-29T21:50:43.020",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830647,1743285043033,-151.0,0.00015,2,"2025-03-29T21:50:43.033",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830648,1743285043045,-151.0,0.00015,2,"2025-03-29T21:50:43.045",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830649,1743285043054,-114.80152106,0.00015,2,"2025-03-29T21:50:43.054",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830650,1743285043068,-36.19847894,0.00015,2,"2025-03-29T21:50:43.068",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830651,1743285043078,-151.0,0.00015213,2,"2025-03-29T21:50:43.078",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830652,1743285043088,-151.0,0.000154,2,"2025-03-29T21:50:43.088",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830653,1743285043098,-150.0,0.000154,2,"2025-03-29T21:50:43.098",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830654,1743285043108,-151.0,0.00016123,2,"2025-03-29T21:50:43.108",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830655,1743285043118,-33892.94030719,0.0002,4,"2025-03-29T21:50:43.118",0.00032849999999999996,75.98,0.9854354020444562,3393050992.740255]
[356830683,1743286023850,172.90761,0.00019986,23,"2025-03-29T22:07:03.850",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830694,1743286232180,-241.75405152,0.00015382,2,"2025-03-29T22:10:32.180",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830695,1743286232191,-150.0,0.00015481,2,"2025-03-29T22:10:32.191",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830696,1743286232201,-27.62622734,0.00015481,2,"2025-03-29T22:10:32.201",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830697,1743286232213,-272.37377266,0.00015481,2,"2025-03-29T22:10:32.213",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830698,1743286232222,-205.9421112,0.00015482,2,"2025-03-29T22:10:32.222",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830699,1743286232235,-299.99,0.00015482,2,"2025-03-29T22:10:32.235",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830700,1743286232247,-776.0678888,0.00015482,2,"2025-03-29T22:10:32.247",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830701,1743286232256,-2039.0,0.00015482,2,"2025-03-29T22:10:32.256",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830702,1743286232266,-761.499,0.00015482,2,"2025-03-29T22:10:32.266",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830703,1743286232276,-573.0,0.00015482,2,"2025-03-29T22:10:32.276",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830704,1743286232285,-1422.0,0.00015482,2,"2025-03-29T22:10:32.285",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830705,1743286232295,-1056.335,0.00015482,2,"2025-03-29T22:10:32.295",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830706,1743286232304,-788.0,0.00015482,2,"2025-03-29T22:10:32.304",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830707,1743286232314,-543.0,0.00015482,2,"2025-03-29T22:10:32.314",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830708,1743286232324,-908.0,0.00015482,2,"2025-03-29T22:10:32.324",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830709,1743286232336,-1432.0,0.00015482,2,"2025-03-29T22:10:32.336",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830710,1743286232345,-4090.0,0.00015482,2,"2025-03-29T22:10:32.345",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830711,1743286232354,-3946.0,0.00015482,2,"2025-03-29T22:10:32.354",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830712,1743286232364,-151.0,0.00015482,2,"2025-03-29T22:10:32.364",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830713,1743286232375,-554.469,0.00015482,2,"2025-03-29T22:10:32.375",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830714,1743286232384,-150.0,0.000166,2,"2025-03-29T22:10:32.384",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830715,1743286232393,-201.2245757,0.00016935,2,"2025-03-29T22:10:32.393",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830716,1743286232406,-85.7754243,0.00016935,2,"2025-03-29T22:10:32.406",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830717,1743286232416,-241.75405151,0.00017638,2,"2025-03-29T22:10:32.416",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830718,1743286232425,-1282.0,0.00018482,2,"2025-03-29T22:10:32.425",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830719,1743286232435,-738.80042619,0.00018482,2,"2025-03-29T22:10:32.435",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830720,1743286232446,-422.33372091,0.00018482,2,"2025-03-29T22:10:32.446",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830850,1743286238136,-547.34602063,0.00018482,2,"2025-03-29T22:10:38.136",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830851,1743286238248,-298.0,0.00018482,2,"2025-03-29T22:10:38.248",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830852,1743286238307,-32.51983227,0.00018482,2,"2025-03-29T22:10:38.307",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830853,1743286238317,-643.0,0.00018482,2,"2025-03-29T22:10:38.317",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830854,1743286238330,-569.0,0.00018482,2,"2025-03-29T22:10:38.330",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830855,1743286238339,-1422.0,0.00018482,2,"2025-03-29T22:10:38.339",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830856,1743286238349,-495.912,0.00018482,2,"2025-03-29T22:10:38.349",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830857,1743286238358,-543.0,0.00018482,2,"2025-03-29T22:10:38.358",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830858,1743286238368,-908.0,0.00018482,2,"2025-03-29T22:10:38.368",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830859,1743286238379,-1432.0,0.00018482,2,"2025-03-29T22:10:38.379",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830860,1743286238387,-411.6057372,0.00018482,2,"2025-03-29T22:10:38.387",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830888,1743286240358,-663.7428147,0.00018482,2,"2025-03-29T22:10:40.358",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830893,1743286244832,-3014.6514481,0.00018482,2,"2025-03-29T22:10:44.832",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830894,1743286244842,-18.3259638,0.00018482,2,"2025-03-29T22:10:44.842",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830895,1743286246170,-265.71195595,0.0001583,2,"2025-03-29T22:10:46.170",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830896,1743286246233,-851.28804405,0.0001583,2,"2025-03-29T22:10:46.233",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830897,1743286246244,-3927.6740362,0.00018482,2,"2025-03-29T22:10:46.244",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830898,1743286246254,-151.0,0.00018482,2,"2025-03-29T22:10:46.254",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830899,1743286246264,-169.18,0.000186,2,"2025-03-29T22:10:46.264",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830900,1743286246274,-443.95,0.000186,2,"2025-03-29T22:10:46.274",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830901,1743286246283,-150.0,0.000186,2,"2025-03-29T22:10:46.283",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830902,1743286246293,-443.36,0.000186,2,"2025-03-29T22:10:46.293",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830903,1743286246303,-500.0,0.0001863,2,"2025-03-29T22:10:46.303",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830904,1743286246312,-241.75405151,0.00019894,2,"2025-03-29T22:10:46.312",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830905,1743286246321,-1184.89,0.00019994,2,"2025-03-29T22:10:46.321",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830906,1743286246334,-12923.2550839,0.00019994,2,"2025-03-29T22:10:46.334",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830907,1743286246343,-5127.10105916,0.0002,4,"2025-03-29T22:10:46.343",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830908,1743286246353,-1931.61765201,0.0002,4,"2025-03-29T22:10:46.353",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830909,1743286246363,-5378.2519937,0.00020008,2,"2025-03-29T22:10:46.363",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830910,1743286246373,-331.115,0.00020022,2,"2025-03-29T22:10:46.373",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830911,1743286246383,-2000.0,0.00020915,2,"2025-03-29T22:10:46.383",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830912,1743286246392,-500.0,0.00020932,2,"2025-03-29T22:10:46.392",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830913,1743286246402,-200.0,0.00021,2,"2025-03-29T22:10:46.402",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830914,1743286246412,-160.35,0.0002122,2,"2025-03-29T22:10:46.412",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830915,1743286246421,-500.0,0.0002122,13,"2025-03-29T22:10:46.421",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830916,1743286246431,-252.0,0.0002122,13,"2025-03-29T22:10:46.431",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830917,1743286246441,-500.0,0.00021267,2,"2025-03-29T22:10:46.441",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830918,1743286246450,-1017.71,0.00021412,5,"2025-03-29T22:10:46.450",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830919,1743286246460,-609.67456507,0.00021482,2,"2025-03-29T22:10:46.460",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830942,1743287361571,-492.4067,0.000149,2,"2025-03-29T22:29:21.571",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830943,1743287361594,-500.0,0.00014999,2,"2025-03-29T22:29:21.594",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830944,1743287361615,-500.0,0.00014999,2,"2025-03-29T22:29:21.615",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830945,1743287361637,-500.0,0.00014999,2,"2025-03-29T22:29:21.637",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830946,1743287361659,-500.0,0.00014999,2,"2025-03-29T22:29:21.659",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830947,1743287361682,-187.0,0.00014999,2,"2025-03-29T22:29:21.682",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830948,1743287361706,-97320.5933,0.00015,2,"2025-03-29T22:29:21.706",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830949,1743287362475,-100000.0,0.00015,2,"2025-03-29T22:29:22.475",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830950,1743287364702,-100000.0,0.00015,2,"2025-03-29T22:29:24.702",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830951,1743287365399,-100000.0,0.00015,2,"2025-03-29T22:29:25.399",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830952,1743287365973,-100000.0,0.00015,2,"2025-03-29T22:29:25.973",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830953,1743287366651,-100000.0,0.00015,2,"2025-03-29T22:29:26.651",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830960,1743287380047,-93100.0,0.00015,2,"2025-03-29T22:29:40.047",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830973,1743287432376,-1884.4239171,0.00015,2,"2025-03-29T22:30:32.376",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830974,1743287432393,-738.44822419,0.00015,2,"2025-03-29T22:30:32.393",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830975,1743287432405,-455.85,0.00015,2,"2025-03-29T22:30:32.405",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830976,1743287432417,-929.09289014,0.00015,2,"2025-03-29T22:30:32.417",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830977,1743287432429,-622.91559,0.00015,2,"2025-03-29T22:30:32.429",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830978,1743287432477,-2390.37141977,0.00015,2,"2025-03-29T22:30:32.477",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830979,1743287432637,-1863.88495208,0.00015,2,"2025-03-29T22:30:32.637",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830980,1743287432649,-2495.88622151,0.00015,2,"2025-03-29T22:30:32.649",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830981,1743287432662,-664.24310131,0.00015,2,"2025-03-29T22:30:32.662",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356830982,1743287432673,-401.7502562,0.00015,2,"2025-03-29T22:30:32.673",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831035,1743287438375,-77.47607772,0.000149,2,"2025-03-29T22:30:38.375",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831036,1743287438388,-3856.67487839,0.000149,2,"2025-03-29T22:30:38.388",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831037,1743287438403,-600.36963334,0.000149,2,"2025-03-29T22:30:38.403",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831038,1743287438413,-3799.68036666,0.00015,2,"2025-03-29T22:30:38.413",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831039,1743287438440,-789.611823,0.00015,2,"2025-03-29T22:30:38.440",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831040,1743287440544,-395.1295473,0.00015,2,"2025-03-29T22:30:40.544",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831042,1743287443447,-2346.37994327,0.00015,2,"2025-03-29T22:30:43.447",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831046,1743287444917,-646.99675889,0.00015,2,"2025-03-29T22:30:44.917",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831048,1743287446442,-270.0,0.00014999,2,"2025-03-29T22:30:46.442",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831049,1743287446452,-40003.17435431,0.00015,2,"2025-03-29T22:30:46.452",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831050,1743287446464,-280.45,0.00015,2,"2025-03-29T22:30:46.464",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831063,1743287518268,-91800.0,0.00015,2,"2025-03-29T22:31:58.268",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831064,1743287547141,-91800.0,0.00015,2,"2025-03-29T22:32:27.141",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831066,1743287822531,-219.1188399,0.000149,2,"2025-03-29T22:37:02.531",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831067,1743287822554,-539.80639723,0.00014973,2,"2025-03-29T22:37:02.554",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831068,1743287822577,-274.0,0.00014999,2,"2025-03-29T22:37:02.577",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831069,1743287822602,-98967.07476287,0.00015,2,"2025-03-29T22:37:02.602",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831070,1743287824746,-100000.0,0.00015,2,"2025-03-29T22:37:04.746",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831071,1743287825752,-100000.0,0.00015,2,"2025-03-29T22:37:05.752",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831072,1743287836343,-67000.0,0.00015,2,"2025-03-29T22:37:16.343",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831075,1743287910425,264.892,0.000147,2,"2025-03-29T22:38:30.425",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831076,1743288009891,-4095.21804501,0.000149,2,"2025-03-29T22:40:09.891",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831077,1743288009918,-365.67065678,0.0001499,2,"2025-03-29T22:40:09.918",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831078,1743288009944,-95539.11129821,0.00015,2,"2025-03-29T22:40:09.944",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831079,1743288016832,-379.73223365,0.0001489,2,"2025-03-29T22:40:16.832",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831080,1743288016858,-99620.26776635,0.00015,2,"2025-03-29T22:40:16.858",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831081,1743288017652,-100000.0,0.00015,2,"2025-03-29T22:40:17.652",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831082,1743288018268,-100000.0,0.00015,2,"2025-03-29T22:40:18.268",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831083,1743288018876,-100000.0,0.00015,2,"2025-03-29T22:40:18.876",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831084,1743288019552,-100000.0,0.00015,2,"2025-03-29T22:40:19.552",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831085,1743288023816,-100000.0,0.00015,2,"2025-03-29T22:40:23.816",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831086,1743288033192,-25600.0,0.00015,2,"2025-03-29T22:40:33.192",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831087,1743288077926,-2045.65878211,0.0001485,2,"2025-03-29T22:41:17.926",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831088,1743288077951,-243.0,0.00014999,2,"2025-03-29T22:41:17.951",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831089,1743288077974,-478.72480518,0.00014999,2,"2025-03-29T22:41:17.974",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831090,1743288077998,-47232.61641271,0.00015,2,"2025-03-29T22:41:17.998",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831091,1743288078648,-50000.0,0.00015,2,"2025-03-29T22:41:18.648",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831092,1743288079335,-50000.0,0.00015,2,"2025-03-29T22:41:19.335",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831093,1743288079941,-50000.0,0.00015,2,"2025-03-29T22:41:19.941",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831094,1743288080437,-50000.0,0.00015,2,"2025-03-29T22:41:20.437",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831095,1743288081146,-50000.0,0.00015,2,"2025-03-29T22:41:21.146",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831096,1743288091645,-10700.0,0.00015,2,"2025-03-29T22:41:31.645",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831098,1743288152994,-250.00000001,0.000149,2,"2025-03-29T22:42:32.994",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831099,1743288153016,-5532.1253,0.000149,2,"2025-03-29T22:42:33.016",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831100,1743288153040,-150.0,0.00014999,2,"2025-03-29T22:42:33.040",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831101,1743288153066,-94067.87469999,0.00015,2,"2025-03-29T22:42:33.066",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831102,1743288153875,-100000.0,0.00015,2,"2025-03-29T22:42:33.875",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831103,1743288154549,-100000.0,0.00015,2,"2025-03-29T22:42:34.549",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831104,1743288155142,-100000.0,0.00015,2,"2025-03-29T22:42:35.142",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831105,1743288155663,-100000.0,0.00015,2,"2025-03-29T22:42:35.663",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831106,1743288156580,-100000.0,0.00015,2,"2025-03-29T22:42:36.580",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831107,1743288157476,-100000.0,0.00015,2,"2025-03-29T22:42:37.476",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831108,1743288172217,-20400.0,0.00015,2,"2025-03-29T22:42:52.217",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831110,1743288215196,-219.1188399,0.000149,2,"2025-03-29T22:43:35.196",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831111,1743288215225,-99780.8811601,0.00015,2,"2025-03-29T22:43:35.225",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831112,1743288215881,-100000.0,0.00015,2,"2025-03-29T22:43:35.881",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831113,1743288216471,-100000.0,0.00015,2,"2025-03-29T22:43:36.471",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831114,1743288217111,-100000.0,0.00015,2,"2025-03-29T22:43:37.111",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831115,1743288218175,-100000.0,0.00015,2,"2025-03-29T22:43:38.175",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831116,1743288226284,-88000.0,0.00015,2,"2025-03-29T22:43:46.284",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831117,1743288257201,537.033992,0.00014775,2,"2025-03-29T22:44:17.201",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831118,1743288273776,-8387.65905228,0.0001485,2,"2025-03-29T22:44:33.776",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831119,1743288273801,-300.0,0.00014999,2,"2025-03-29T22:44:33.801",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831120,1743288273827,-41312.34094772,0.00015,2,"2025-03-29T22:44:33.827",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831121,1743288277485,-50000.0,0.00015,2,"2025-03-29T22:44:37.485",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831122,1743288278108,-50000.0,0.00015,2,"2025-03-29T22:44:38.108",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831123,1743288278707,-50000.0,0.00015,2,"2025-03-29T22:44:38.707",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831124,1743288279137,-50000.0,0.00015,2,"2025-03-29T22:44:39.137",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831125,1743288279619,-50000.0,0.00015,2,"2025-03-29T22:44:39.619",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831126,1743288280159,-50000.0,0.00015,2,"2025-03-29T22:44:40.159",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831127,1743288280503,-684.58678865,0.00015,2,"2025-03-29T22:44:40.503",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831128,1743288280527,-49315.41321135,0.00015,2,"2025-03-29T22:44:40.527",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831129,1743288281778,-50000.0,0.00015,2,"2025-03-29T22:44:41.778",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831130,1743288282280,-50000.0,0.00015,2,"2025-03-29T22:44:42.280",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831131,1743288282812,-50000.0,0.00015,2,"2025-03-29T22:44:42.812",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831132,1743288283319,-50000.0,0.00015,2,"2025-03-29T22:44:43.319",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831133,1743288283897,-50000.0,0.00015,2,"2025-03-29T22:44:43.897",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831134,1743288284404,-50000.0,0.00015,2,"2025-03-29T22:44:44.404",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831135,1743288290886,-12500.0,0.00015,2,"2025-03-29T22:44:50.886",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831138,1743288365347,-158.07644563,0.00014925,2,"2025-03-29T22:46:05.347",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831139,1743288365370,-150.0,0.00014999,2,"2025-03-29T22:46:05.370",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831140,1743288365392,-169991.92355437,0.00015,2,"2025-03-29T22:46:05.392",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831141,1743288427685,187.528197,7.945e-05,2,"2025-03-29T22:47:07.685",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831204,1743288631915,-288.776,0.00015,2,"2025-03-29T22:50:31.915",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831205,1743288632025,-226.97961713,0.00015,2,"2025-03-29T22:50:32.025",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831206,1743288632036,-98348.67353042,0.00015,2,"2025-03-29T22:50:32.036",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831253,1743288637643,-615.0,0.00015,2,"2025-03-29T22:50:37.643",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831254,1743288637684,-66.82467856,0.00015,2,"2025-03-29T22:50:37.684",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831255,1743288637707,-91.71892619,0.00015,2,"2025-03-29T22:50:37.707",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831295,1743288639934,-47.85027991,0.00015,2,"2025-03-29T22:50:39.934",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831298,1743288639946,-11171.10483329,0.00015,2,"2025-03-29T22:50:39.946",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831300,1743288639956,-150.0,0.000155,2,"2025-03-29T22:50:39.956",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831302,1743288639967,-500.0,0.00016055,2,"2025-03-29T22:50:39.967",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831304,1743288639977,-643.0,0.0001613,2,"2025-03-29T22:50:39.977",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831306,1743288639987,-1282.0,0.0001613,2,"2025-03-29T22:50:39.987",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831308,1743288639996,-2039.0,0.0001613,2,"2025-03-29T22:50:39.996",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831310,1743288640006,-1422.0,0.0001613,2,"2025-03-29T22:50:40.006",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831311,1743288640016,-1432.0,0.0001613,2,"2025-03-29T22:50:40.016",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831312,1743288640025,-415.86629484,0.0001613,2,"2025-03-29T22:50:40.025",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831313,1743288640107,-131.17173858,0.0001613,2,"2025-03-29T22:50:40.107",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831322,1743288640217,-144.29630148,0.0001613,2,"2025-03-29T22:50:40.217",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831323,1743288640229,-1256.7743043,0.0001613,2,"2025-03-29T22:50:40.229",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831324,1743288640241,-565.0456957,0.0001613,2,"2025-03-29T22:50:40.241",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831340,1743288645742,-165.4076374,0.0001613,2,"2025-03-29T22:50:45.742",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831341,1743288645977,-96.59410759,0.0001613,2,"2025-03-29T22:50:45.977",0.00032849999999999996,76.18,0.985450071835408,3392622962.4377995]
[356831519,1743289831751,-150.0,0.000153,2,"2025-03-29T23:10:31.751",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831520,1743289831761,-503.0,0.00015808,2,"2025-03-29T23:10:31.761",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831521,1743289831770,-219.95617831,0.00016043,2,"2025-03-29T23:10:31.770",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831522,1743289831780,-382.0541,0.00016049,2,"2025-03-29T23:10:31.780",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831523,1743289831790,-500.0,0.00016137,2,"2025-03-29T23:10:31.790",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831524,1743289831799,-161.0458,0.00016143,2,"2025-03-29T23:10:31.799",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831525,1743289831809,-1282.0,0.00016243,2,"2025-03-29T23:10:31.809",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831526,1743289831818,-2033.0,0.00016243,2,"2025-03-29T23:10:31.818",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831527,1743289831828,-1011.227,0.00016243,2,"2025-03-29T23:10:31.828",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831528,1743289831837,-1394.0,0.00016243,2,"2025-03-29T23:10:31.837",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831529,1743289831846,-903.0,0.00016243,2,"2025-03-29T23:10:31.846",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831530,1743289831856,-543.0,0.00016243,2,"2025-03-29T23:10:31.856",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831531,1743289831865,-115.8604528,0.00016243,2,"2025-03-29T23:10:31.865",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831532,1743289832031,-151.9845472,0.00016243,2,"2025-03-29T23:10:32.031",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831533,1743289832041,-139.64907902,0.00016243,2,"2025-03-29T23:10:32.041",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831704,1743289840079,-506.90040719,0.00016243,2,"2025-03-29T23:10:40.079",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831705,1743289840200,-3299.45051379,0.00016243,2,"2025-03-29T23:10:40.200",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831706,1743289840211,-151.0,0.00016243,2,"2025-03-29T23:10:40.211",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831707,1743289840221,-1117.0,0.00016243,2,"2025-03-29T23:10:40.221",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831708,1743289840231,-209.0,0.00016712,2,"2025-03-29T23:10:40.231",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831709,1743289840241,-169.18,0.000186,2,"2025-03-29T23:10:40.241",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831710,1743289840251,-588.9141676,0.00019,2,"2025-03-29T23:10:40.251",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831711,1743289840261,-1064.814,0.00019243,2,"2025-03-29T23:10:40.261",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831712,1743289840271,-530.767,0.00019243,2,"2025-03-29T23:10:40.271",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831713,1743289840281,-3946.0,0.00019243,2,"2025-03-29T23:10:40.281",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831714,1743289840291,-1117.0,0.00019243,2,"2025-03-29T23:10:40.291",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831715,1743289840301,-178.8855499,0.00020837,2,"2025-03-29T23:10:40.301",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831716,1743289840310,-2000.0,0.00021375,2,"2025-03-29T23:10:40.310",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831717,1743289840320,-8486.5013511,0.00021485,2,"2025-03-29T23:10:40.320",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831718,1743289840330,-242.221,0.00021488,2,"2025-03-29T23:10:40.330",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831719,1743289840341,-2984.018479,0.00021525,2,"2025-03-29T23:10:40.341",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831720,1743289840350,-319.4196617,0.0002154,2,"2025-03-29T23:10:40.350",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831721,1743289840360,-150.0,0.00021555,2,"2025-03-29T23:10:40.360",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831722,1743289840370,-3946.0,0.00022243,2,"2025-03-29T23:10:40.370",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831723,1743289840380,-1117.0,0.00022243,2,"2025-03-29T23:10:40.380",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831724,1743289840389,-1009.54369994,0.00022886,2,"2025-03-29T23:10:40.389",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831725,1743289840399,-2500.0,0.0002361,7,"2025-03-29T23:10:40.399",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831726,1743289840409,-2000.0,0.00023968,5,"2025-03-29T23:10:40.409",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831727,1743289840419,-1500.0,0.00024173,20,"2025-03-29T23:10:40.419",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831728,1743289840430,-745.73,0.00024392,2,"2025-03-29T23:10:40.430",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831729,1743289840440,-150.0,0.00024799,2,"2025-03-29T23:10:40.440",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831730,1743289840450,-151.232,0.00025,2,"2025-03-29T23:10:40.450",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831731,1743289840460,-250.0,0.00025,2,"2025-03-29T23:10:40.460",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831732,1743289840470,-300.0,0.000251,2,"2025-03-29T23:10:40.470",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831733,1743289840484,-3946.0,0.00025243,2,"2025-03-29T23:10:40.484",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831734,1743289840495,-1117.0,0.00025243,2,"2025-03-29T23:10:40.495",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831735,1743289840505,-150.0,0.00025244,7,"2025-03-29T23:10:40.505",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831736,1743289840514,-23900.0,0.00025279,2,"2025-03-29T23:10:40.514",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831737,1743289840524,-283.2,0.00025286,2,"2025-03-29T23:10:40.524",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831738,1743289840533,-200.0,0.000253,2,"2025-03-29T23:10:40.533",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831739,1743289840543,-20295.3,0.0002554,2,"2025-03-29T23:10:40.543",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831740,1743289840552,-1000.0,0.00025555,2,"2025-03-29T23:10:40.552",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831741,1743289840561,-500.0,0.00025693,2,"2025-03-29T23:10:40.561",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831742,1743289840571,-345.56,0.000258,7,"2025-03-29T23:10:40.571",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831743,1743289840580,-150.0,0.00025876,2,"2025-03-29T23:10:40.580",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831744,1743289840592,-3050.13525724,0.00026,2,"2025-03-29T23:10:40.592",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831745,1743289840604,-150.0,0.00026169,2,"2025-03-29T23:10:40.604",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831746,1743289840614,-12235.71543873,0.000264,2,"2025-03-29T23:10:40.614",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831747,1743289840623,-193.29,0.0002652,120,"2025-03-29T23:10:40.623",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831748,1743289840633,-589.19,0.00026548,2,"2025-03-29T23:10:40.633",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831749,1743289840643,-2092.28,0.00026576,2,"2025-03-29T23:10:40.643",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831750,1743289840652,-155.31,0.0002658,2,"2025-03-29T23:10:40.652",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831751,1743289840662,-1000.0,0.00026606,2,"2025-03-29T23:10:40.662",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831752,1743289840673,-250.0,0.00026628,2,"2025-03-29T23:10:40.673",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831753,1743289840682,-745.73,0.00026656,2,"2025-03-29T23:10:40.682",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831754,1743289840692,-2000.0,0.00026829,5,"2025-03-29T23:10:40.692",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831755,1743289840702,-154.65,0.00026849,2,"2025-03-29T23:10:40.702",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831756,1743289840711,-177.22,0.00026849,2,"2025-03-29T23:10:40.711",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831757,1743289840720,-321.54,0.00026849,2,"2025-03-29T23:10:40.720",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831758,1743289840729,-250.0,0.00027,2,"2025-03-29T23:10:40.729",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831759,1743289840739,-993.72075141,0.00027,2,"2025-03-29T23:10:40.739",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831760,1743289840748,-300.0,0.00027,2,"2025-03-29T23:10:40.748",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831761,1743289840757,-249.29,0.00027085,2,"2025-03-29T23:10:40.757",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831762,1743289840767,-300.0,0.000271,2,"2025-03-29T23:10:40.767",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831763,1743289840776,-3526.09,0.00027123,2,"2025-03-29T23:10:40.776",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831764,1743289840785,-1985.4112,0.00027297,2,"2025-03-29T23:10:40.785",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831765,1743289840794,-900.0,0.00027397,2,"2025-03-29T23:10:40.794",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831766,1743289840804,-900.0,0.00027397,2,"2025-03-29T23:10:40.804",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831767,1743289840814,-900.0,0.00027397,2,"2025-03-29T23:10:40.814",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831768,1743289840824,-900.0,0.00027397,2,"2025-03-29T23:10:40.824",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831769,1743289840834,-900.0,0.00027397,2,"2025-03-29T23:10:40.834",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831770,1743289840844,-900.0,0.00027397,2,"2025-03-29T23:10:40.844",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831771,1743289840853,-900.0,0.00027397,2,"2025-03-29T23:10:40.853",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831772,1743289840862,-900.0,0.00027397,2,"2025-03-29T23:10:40.862",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831773,1743289840872,-900.0,0.00027397,2,"2025-03-29T23:10:40.872",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831774,1743289840883,-900.0,0.00027397,2,"2025-03-29T23:10:40.883",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831775,1743289840893,-496.52,0.00027397,2,"2025-03-29T23:10:40.893",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831776,1743289840903,-2465.86,0.00027397,2,"2025-03-29T23:10:40.903",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831777,1743289840913,-172.86,0.00027397,10,"2025-03-29T23:10:40.913",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831778,1743289840923,-192.98179018,0.000275,2,"2025-03-29T23:10:40.923",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831779,1743289840933,-3002.2589091,0.000275,2,"2025-03-29T23:10:40.933",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831780,1743289840943,-150.0,0.00027539,2,"2025-03-29T23:10:40.943",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831781,1743289840952,-172.7260455,0.00028143,2,"2025-03-29T23:10:40.952",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831782,1743289840962,-3928.0,0.00028243,2,"2025-03-29T23:10:40.962",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831783,1743289840972,-1117.0,0.00028243,2,"2025-03-29T23:10:40.972",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831784,1743289840982,-249.29,0.00028455,2,"2025-03-29T23:10:40.982",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831785,1743289840997,-1000.0,0.0002875,2,"2025-03-29T23:10:40.997",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831786,1743289841006,-2465.86,0.00028767,2,"2025-03-29T23:10:41.006",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831787,1743289841016,-150.0,0.00028909,2,"2025-03-29T23:10:41.016",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831788,1743289841026,-745.73,0.0002892,2,"2025-03-29T23:10:41.026",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831789,1743289841036,-350.0,0.00029,2,"2025-03-29T23:10:41.036",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831790,1743289841046,-3949.0,0.0003,3,"2025-03-29T23:10:41.046",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831791,1743289841056,-688.0,0.0003,2,"2025-03-29T23:10:41.056",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831792,1743289841066,-300.0,0.000301,2,"2025-03-29T23:10:41.066",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831793,1743289841076,-2465.86,0.00030137,2,"2025-03-29T23:10:41.076",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831794,1743289841086,-200.0,0.00030137,2,"2025-03-29T23:10:41.086",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831795,1743289841097,-150.0,0.00030279,2,"2025-03-29T23:10:41.097",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831796,1743289841107,-2000.0,0.00030457,5,"2025-03-29T23:10:41.107",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831797,1743289841117,-1855.20225593,0.000306,2,"2025-03-29T23:10:41.117",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831798,1743289841127,-3274.85887638,0.000309,2,"2025-03-29T23:10:41.127",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831799,1743289841137,-400.0,0.00031,2,"2025-03-29T23:10:41.137",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831800,1743289841147,-745.73,0.00031184,2,"2025-03-29T23:10:41.147",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831801,1743289841157,-1117.0,0.00031243,2,"2025-03-29T23:10:41.157",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831802,1743289841167,-2465.86,0.00031507,2,"2025-03-29T23:10:41.167",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831803,1743289841177,-150.0,0.00031649,2,"2025-03-29T23:10:41.177",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831804,1743289841187,-249.03605458,0.00031705,7,"2025-03-29T23:10:41.187",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831805,1743289841196,-1002.0,0.000318,5,"2025-03-29T23:10:41.196",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831806,1743289841206,-3466.5325934,0.000319,7,"2025-03-29T23:10:41.206",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831807,1743289841216,-521.925202,0.00031923,7,"2025-03-29T23:10:41.216",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831808,1743289841225,-1000.0,0.00031944,2,"2025-03-29T23:10:41.225",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831809,1743289841235,-1000.0,0.000323,2,"2025-03-29T23:10:41.235",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831810,1743289841245,-321.54,0.00032646,2,"2025-03-29T23:10:41.245",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831811,1743289841254,-2000.0,0.00032764,3,"2025-03-29T23:10:41.254",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831812,1743289841263,-500.0,0.00032778,5,"2025-03-29T23:10:41.263",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831813,1743289841273,-500.0,0.00032779,5,"2025-03-29T23:10:41.273",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831814,1743289841283,-400.0,0.0003287,2,"2025-03-29T23:10:41.283",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831815,1743289841293,-600.0,0.0003287,2,"2025-03-29T23:10:41.293",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831816,1743289841302,-2465.86,0.00032877,2,"2025-03-29T23:10:41.302",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831817,1743289841312,-347.4,0.00032899,30,"2025-03-29T23:10:41.312",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831818,1743289841321,-200.0,0.000329,15,"2025-03-29T23:10:41.321",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831819,1743289841331,-10000.0,0.00032922,30,"2025-03-29T23:10:41.331",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831820,1743289841341,-5192.0,0.00032922,30,"2025-03-29T23:10:41.341",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831821,1743289841350,-6771.43456078,0.00032923,30,"2025-03-29T23:10:41.350",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831822,1743289841360,-7846.96993181,0.00032923,7,"2025-03-29T23:10:41.360",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831823,1743289841370,-1603.16551917,0.00032923,2,"2025-03-29T23:10:41.370",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831824,1743289841379,-11593.09012117,0.00032923,7,"2025-03-29T23:10:41.379",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831825,1743289841390,-913.45884244,0.00032923,3,"2025-03-29T23:10:41.390",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831826,1743289841399,-10021.76219263,0.00032923,2,"2025-03-29T23:10:41.399",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831827,1743289841409,-1022.28167635,0.00032923,2,"2025-03-29T23:10:41.409",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831828,1743289841418,-208.0,0.00032923,10,"2025-03-29T23:10:41.418",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831829,1743289841428,-1006.77259032,0.00032923,7,"2025-03-29T23:10:41.428",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831830,1743289841439,-164.93,0.00032932,120,"2025-03-29T23:10:41.439",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831831,1743289841448,-525.0,0.00033,5,"2025-03-29T23:10:41.448",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831832,1743289841458,-287.97,0.00033,14,"2025-03-29T23:10:41.458",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831833,1743289841468,-450.0,0.00033,2,"2025-03-29T23:10:41.468",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831834,1743289841477,-156.03748164,0.00033018,2,"2025-03-29T23:10:41.477",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831835,1743289841487,-193.29,0.0003315,120,"2025-03-29T23:10:41.487",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831836,1743289841496,-745.73,0.00033448,2,"2025-03-29T23:10:41.496",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831837,1743289841506,-300.44,0.000335,31,"2025-03-29T23:10:41.506",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831838,1743289841515,-300.44,0.000335,31,"2025-03-29T23:10:41.515",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831839,1743289841524,-300.44,0.000335,31,"2025-03-29T23:10:41.524",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831840,1743289841535,-300.44,0.000335,31,"2025-03-29T23:10:41.535",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831841,1743289841544,-300.44,0.000335,31,"2025-03-29T23:10:41.544",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831842,1743289841554,-300.44,0.000335,31,"2025-03-29T23:10:41.554",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831843,1743289841563,-300.44,0.000335,31,"2025-03-29T23:10:41.563",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831844,1743289841573,-300.44,0.000335,31,"2025-03-29T23:10:41.573",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831845,1743289841583,-300.44,0.000335,31,"2025-03-29T23:10:41.583",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831846,1743289841594,-300.44,0.000335,31,"2025-03-29T23:10:41.594",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831847,1743289841604,-300.44,0.000335,31,"2025-03-29T23:10:41.604",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831848,1743289841613,-300.44,0.000335,31,"2025-03-29T23:10:41.613",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831849,1743289841623,-154.65,0.00034192,2,"2025-03-29T23:10:41.623",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831850,1743289841634,-1117.0,0.00034243,2,"2025-03-29T23:10:41.634",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831851,1743289841644,-500.0,0.00034269,5,"2025-03-29T23:10:41.644",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831852,1743289841654,-160.3519,0.000345,7,"2025-03-29T23:10:41.654",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831853,1743289841664,-150.0,0.00034548,10,"2025-03-29T23:10:41.664",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831854,1743289841675,-500.0,0.00035,2,"2025-03-29T23:10:41.675",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831855,1743289841686,-2000.0,0.00035067,5,"2025-03-29T23:10:41.686",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831856,1743289841696,-1294.0,0.000351,2,"2025-03-29T23:10:41.696",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831857,1743289841706,-1000.0,0.000351,2,"2025-03-29T23:10:41.706",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831858,1743289841716,-1000.0,0.00035139,2,"2025-03-29T23:10:41.716",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831859,1743289841725,-150.0,0.00035616,2,"2025-03-29T23:10:41.725",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831860,1743289841735,-745.73,0.00035712,2,"2025-03-29T23:10:41.735",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831861,1743289841745,-172.72604549,0.00035729,2,"2025-03-29T23:10:41.745",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831862,1743289841754,-283.2,0.00036519,2,"2025-03-29T23:10:41.754",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831863,1743289841764,-150.0,0.00036554,2,"2025-03-29T23:10:41.764",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831864,1743289841774,-300.44,0.000369,31,"2025-03-29T23:10:41.774",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831865,1743289841783,-300.44,0.000369,31,"2025-03-29T23:10:41.783",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831866,1743289841794,-300.44,0.000369,31,"2025-03-29T23:10:41.794",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831867,1743289841804,-300.44,0.000369,31,"2025-03-29T23:10:41.804",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831868,1743289841813,-300.44,0.000369,31,"2025-03-29T23:10:41.813",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831869,1743289841823,-300.44,0.000369,31,"2025-03-29T23:10:41.823",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831870,1743289841832,-300.44,0.000369,31,"2025-03-29T23:10:41.832",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831871,1743289841841,-300.44,0.000369,31,"2025-03-29T23:10:41.841",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831872,1743289841851,-300.44,0.000369,31,"2025-03-29T23:10:41.851",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831873,1743289841861,-300.44,0.000369,31,"2025-03-29T23:10:41.861",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831874,1743289841870,-300.44,0.000369,31,"2025-03-29T23:10:41.870",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831875,1743289841880,-300.44,0.000369,31,"2025-03-29T23:10:41.880",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831876,1743289841890,-300.44,0.000369,31,"2025-03-29T23:10:41.890",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831877,1743289841900,-300.44,0.000369,31,"2025-03-29T23:10:41.900",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831878,1743289841910,-300.44,0.000369,31,"2025-03-29T23:10:41.910",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831879,1743289841919,-300.44,0.000369,31,"2025-03-29T23:10:41.919",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831880,1743289841930,-300.44,0.000369,31,"2025-03-29T23:10:41.930",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831881,1743289842138,-300.44,0.000369,31,"2025-03-29T23:10:42.138",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831882,1743289842155,-300.44,0.000369,31,"2025-03-29T23:10:42.155",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831883,1743289842168,-300.44,0.000369,31,"2025-03-29T23:10:42.168",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831884,1743289842179,-300.44,0.000369,31,"2025-03-29T23:10:42.179",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831885,1743289842190,-300.44,0.000369,31,"2025-03-29T23:10:42.190",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831886,1743289842200,-300.44,0.000369,31,"2025-03-29T23:10:42.200",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831887,1743289842211,-300.44,0.000369,31,"2025-03-29T23:10:42.211",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831888,1743289842221,-550.0,0.00037,2,"2025-03-29T23:10:42.221",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831889,1743289842231,-589.19,0.00037168,2,"2025-03-29T23:10:42.231",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831890,1743289842241,-568.279,0.00037243,2,"2025-03-29T23:10:42.241",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831891,1743289842252,-204.0,0.0003731,30,"2025-03-29T23:10:42.252",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831892,1743289842262,-150.0,0.00037491,2,"2025-03-29T23:10:42.262",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831893,1743289842272,-1294.05467067,0.000378,2,"2025-03-29T23:10:42.272",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831894,1743289842282,-745.73,0.00037975,2,"2025-03-29T23:10:42.282",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831895,1743289842292,-11593.03573738,0.00038,3,"2025-03-29T23:10:42.292",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831896,1743289842302,-1000.0,0.00038333,2,"2025-03-29T23:10:42.302",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831897,1743289842312,-150.0,0.00038428,2,"2025-03-29T23:10:42.312",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831898,1743289842322,-321.54,0.00038443,2,"2025-03-29T23:10:42.322",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831899,1743289842332,-152.0,0.00038528,3,"2025-03-29T23:10:42.332",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831900,1743289842342,-204.0,0.0003885,30,"2025-03-29T23:10:42.342",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831901,1743289842352,-1443.1677,0.00038888,30,"2025-03-29T23:10:42.352",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831902,1743289842361,-500.0,0.0003889,5,"2025-03-29T23:10:42.361",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831903,1743289842371,-600.0,0.00039,2,"2025-03-29T23:10:42.371",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831904,1743289842380,-150.0,0.00039366,2,"2025-03-29T23:10:42.380",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831905,1743289842389,-500.0,0.00039778,5,"2025-03-29T23:10:42.389",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831906,1743289842399,-193.29,0.0003978,120,"2025-03-29T23:10:42.399",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831907,1743289842408,-2000.0,0.00039876,31,"2025-03-29T23:10:42.408",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831908,1743289842418,-500.0,0.00039888,5,"2025-03-29T23:10:42.418",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831909,1743289842428,-164.93,0.00039969,120,"2025-03-29T23:10:42.428",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831910,1743289842440,-610.93827175,0.0004,10,"2025-03-29T23:10:42.440",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831911,1743289842450,-1000.0,0.0004,2,"2025-03-29T23:10:42.450",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831912,1743289842460,-12619.55062275,0.0004,30,"2025-03-29T23:10:42.460",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831913,1743289842470,-200.40011239,0.0004,6,"2025-03-29T23:10:42.470",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831914,1743289842481,-203.22,0.0004,120,"2025-03-29T23:10:42.481",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831915,1743289842492,-745.73,0.00040239,2,"2025-03-29T23:10:42.492",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831916,1743289842502,-150.0,0.00040303,2,"2025-03-29T23:10:42.502",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831917,1743289842512,-204.0,0.000404,30,"2025-03-29T23:10:42.512",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831918,1743289842522,-300.44,0.000404,31,"2025-03-29T23:10:42.522",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831919,1743289842532,-300.44,0.000404,31,"2025-03-29T23:10:42.532",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831920,1743289842542,-300.44,0.000404,31,"2025-03-29T23:10:42.542",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831922,1743289842552,-300.44,0.000404,31,"2025-03-29T23:10:42.552",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831924,1743289842563,-300.44,0.000404,31,"2025-03-29T23:10:42.563",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831925,1743289842573,-300.44,0.000404,31,"2025-03-29T23:10:42.573",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831926,1743289842583,-300.44,0.000404,31,"2025-03-29T23:10:42.583",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831927,1743289842595,-300.44,0.000404,31,"2025-03-29T23:10:42.595",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831928,1743289842605,-300.44,0.000404,31,"2025-03-29T23:10:42.605",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831929,1743289842621,-300.44,0.000404,31,"2025-03-29T23:10:42.621",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831930,1743289842631,-300.44,0.000404,31,"2025-03-29T23:10:42.631",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831931,1743289842642,-300.44,0.000404,31,"2025-03-29T23:10:42.642",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831932,1743289842652,-300.44,0.000404,31,"2025-03-29T23:10:42.652",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831933,1743289842662,-300.44,0.000404,31,"2025-03-29T23:10:42.662",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831934,1743289842673,-300.44,0.000404,31,"2025-03-29T23:10:42.673",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831935,1743289842683,-300.44,0.000404,31,"2025-03-29T23:10:42.683",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831936,1743289842693,-300.44,0.000404,31,"2025-03-29T23:10:42.693",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831937,1743289842703,-300.44,0.000404,31,"2025-03-29T23:10:42.703",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831938,1743289842714,-300.44,0.000404,31,"2025-03-29T23:10:42.714",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831939,1743289842725,-300.44,0.000404,31,"2025-03-29T23:10:42.725",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831940,1743289842735,-300.44,0.000404,31,"2025-03-29T23:10:42.735",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831941,1743289842745,-300.44,0.000404,31,"2025-03-29T23:10:42.745",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831942,1743289842756,-300.44,0.000404,31,"2025-03-29T23:10:42.756",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831943,1743289842766,-300.44,0.000404,31,"2025-03-29T23:10:42.766",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831944,1743289842776,-152.0,0.00040568,4,"2025-03-29T23:10:42.776",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831945,1743289842786,-400.0,0.0004057,3,"2025-03-29T23:10:42.786",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831946,1743289842796,-400.0,0.0004097,3,"2025-03-29T23:10:42.796",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831947,1743289842806,-504.30710015,0.0004097,3,"2025-03-29T23:10:42.806",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831948,1743289842817,-400.0,0.0004097,3,"2025-03-29T23:10:42.817",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831950,1743289842828,-650.0,0.00041,2,"2025-03-29T23:10:42.828",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831952,1743289842838,-154.0,0.00041,14,"2025-03-29T23:10:42.838",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831953,1743289842849,-500.0,0.00041111,5,"2025-03-29T23:10:42.849",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831954,1743289842859,-208.0,0.0004122,2,"2025-03-29T23:10:42.859",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831955,1743289842869,-150.0,0.0004124,2,"2025-03-29T23:10:42.869",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831956,1743289842879,-500.0,0.00041469,30,"2025-03-29T23:10:42.879",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831957,1743289842889,-168.18529824,0.00041476,30,"2025-03-29T23:10:42.889",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831958,1743289842899,-154.65,0.00041534,2,"2025-03-29T23:10:42.899",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831959,1743289842909,-500.0,0.00041546,30,"2025-03-29T23:10:42.909",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831960,1743289842918,-500.0,0.00041563,30,"2025-03-29T23:10:42.918",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831961,1743289842928,-500.0,0.00041597,30,"2025-03-29T23:10:42.928",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831962,1743289842937,-500.0,0.00041889,5,"2025-03-29T23:10:42.937",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831963,1743289842947,-1143.35472269,0.000419,14,"2025-03-29T23:10:42.947",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831964,1743289842956,-204.0,0.0004194,30,"2025-03-29T23:10:42.956",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356831965,1743289842966,-25023.32023834,0.0004199,3,"2025-03-29T23:10:42.966",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832045,1743289844470,-2256.45416556,0.0004199,3,"2025-03-29T23:10:44.470",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832046,1743289844480,-657.98064515,0.00042,30,"2025-03-29T23:10:44.480",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832048,1743289845697,-10227.08768957,0.00042,30,"2025-03-29T23:10:45.697",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832061,1743290719630,1217.75396529,9e-05,2,"2025-03-29T23:25:19.630",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832064,1743290736231,8057.68384571,8e-05,2,"2025-03-29T23:25:36.231",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832065,1743290736252,1689.40004414,8e-05,2,"2025-03-29T23:25:36.252",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832066,1743290740303,-202.0,0.00015,2,"2025-03-29T23:25:40.303",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832071,1743290762526,7299.96573875,8e-05,2,"2025-03-29T23:26:02.526",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832076,1743290829836,973.62060855,9.14e-05,2,"2025-03-29T23:27:09.836",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832109,1743290848909,37.01360856,0.0001,2,"2025-03-29T23:27:28.909",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832110,1743290848932,283.73554211,0.0001,2,"2025-03-29T23:27:28.932",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832112,1743290876251,9716.26445789,0.0001,2,"2025-03-29T23:27:56.251",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832113,1743290876273,10000.0,0.0001,2,"2025-03-29T23:27:56.273",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832114,1743290876294,6522.90484626,0.0001,2,"2025-03-29T23:27:56.294",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832115,1743290886206,209.94174519,9.5e-05,2,"2025-03-29T23:28:06.206",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832116,1743290890806,150.0,0.0001,2,"2025-03-29T23:28:10.806",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832119,1743290913170,2581.59208507,9.828e-05,2,"2025-03-29T23:28:33.170",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832120,1743290914811,215.48357009,0.0001,2,"2025-03-29T23:28:34.811",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832121,1743290921551,258.19930996,0.000107,2,"2025-03-29T23:28:41.551",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832123,1743290926005,61.87844343,0.00010136,2,"2025-03-29T23:28:46.005",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832124,1743290926027,1150.52789462,0.00010136,2,"2025-03-29T23:28:46.027",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832127,1743291004108,-3595.49107195,0.0001489,2,"2025-03-29T23:30:04.108",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832137,1743291032120,-691.12776185,0.0001489,2,"2025-03-29T23:30:32.120",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832138,1743291032131,-326.74821931,0.00014899,2,"2025-03-29T23:30:32.131",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832139,1743291032140,-901.23714376,0.000149,2,"2025-03-29T23:30:32.140",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832140,1743291032254,-2784.45909674,0.000149,2,"2025-03-29T23:30:32.254",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832141,1743291032264,-150.0,0.00014999,2,"2025-03-29T23:30:32.264",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832142,1743291032274,-3821.25710885,0.00015,2,"2025-03-29T23:30:32.274",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832291,1743291038191,-149.11998113,0.00015,2,"2025-03-29T23:30:38.191",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832326,1743291043518,-298.45244404,0.00015,2,"2025-03-29T23:30:43.518",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832344,1743291057107,-250.0,0.000149,2,"2025-03-29T23:30:57.107",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832345,1743291074601,3200.0,0.000145,5,"2025-03-29T23:31:14.601",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832346,1743291076849,5649.47210538,0.000146,5,"2025-03-29T23:31:16.849",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832347,1743291076872,750.52789462,0.000146,5,"2025-03-29T23:31:16.872",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832348,1743291078847,9249.47210538,0.000147,5,"2025-03-29T23:31:18.847",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832349,1743291078870,450.52789462,0.000147,5,"2025-03-29T23:31:18.870",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832350,1743291181904,151.0,0.00014799,2,"2025-03-29T23:33:01.904",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832351,1743291195641,-181.09745514,0.000148,5,"2025-03-29T23:33:15.641",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832352,1743291227046,-150.0,0.000148,5,"2025-03-29T23:33:47.046",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832353,1743291307263,-12568.90254486,0.000148,5,"2025-03-29T23:35:07.263",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832354,1743291307289,-16100.0,0.000149,5,"2025-03-29T23:35:07.289",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832355,1743291307314,-261.3326,0.000149,2,"2025-03-29T23:35:07.314",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832356,1743291307341,-1769.2963,0.000149,2,"2025-03-29T23:35:07.341",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832357,1743291307366,-396.253,0.000149,2,"2025-03-29T23:35:07.366",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832358,1743291307392,-150.0,0.00014999,2,"2025-03-29T23:35:07.392",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832359,1743291307422,-18754.21555514,0.00015,2,"2025-03-29T23:35:07.422",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832360,1743291308903,-50000.0,0.00015,2,"2025-03-29T23:35:08.903",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832361,1743291309754,-50000.0,0.00015,2,"2025-03-29T23:35:09.754",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832362,1743291310533,-50000.0,0.00015,2,"2025-03-29T23:35:10.533",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832363,1743291311184,-50000.0,0.00015,2,"2025-03-29T23:35:11.184",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832364,1743291312099,-50000.0,0.00015,2,"2025-03-29T23:35:12.099",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832365,1743291312708,-50000.0,0.00015,2,"2025-03-29T23:35:12.708",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832366,1743291313605,-50000.0,0.00015,2,"2025-03-29T23:35:13.605",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832367,1743291314313,-50000.0,0.00015,2,"2025-03-29T23:35:14.313",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832368,1743291315086,-50000.0,0.00015,2,"2025-03-29T23:35:15.086",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832369,1743291315885,-50000.0,0.00015,2,"2025-03-29T23:35:15.885",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832370,1743291316798,-50000.0,0.00015,2,"2025-03-29T23:35:16.798",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832371,1743291317615,-50000.0,0.00015,2,"2025-03-29T23:35:17.615",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832372,1743291318451,-50000.0,0.00015,2,"2025-03-29T23:35:18.451",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832373,1743291319293,-50000.0,0.00015,2,"2025-03-29T23:35:19.293",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832374,1743291320341,-50000.0,0.00015,2,"2025-03-29T23:35:20.341",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832375,1743291321142,-50000.0,0.00015,2,"2025-03-29T23:35:21.142",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832376,1743291322048,-50000.0,0.00015,2,"2025-03-29T23:35:22.048",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832377,1743291322988,-50000.0,0.00015,2,"2025-03-29T23:35:22.988",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832378,1743291323987,-50000.0,0.00015,2,"2025-03-29T23:35:23.987",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832379,1743291324999,-50000.0,0.00015,2,"2025-03-29T23:35:24.999",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832380,1743291327173,-50000.0,0.00015,2,"2025-03-29T23:35:27.173",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832381,1743291328194,-50000.0,0.00015,2,"2025-03-29T23:35:28.194",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832382,1743291329690,-50000.0,0.00015,2,"2025-03-29T23:35:29.690",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832383,1743291330685,-50000.0,0.00015,2,"2025-03-29T23:35:30.685",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832384,1743291331715,-50000.0,0.00015,2,"2025-03-29T23:35:31.715",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832385,1743291332617,-50000.0,0.00015,2,"2025-03-29T23:35:32.617",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832386,1743291333714,-50000.0,0.00015,2,"2025-03-29T23:35:33.714",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832387,1743291335249,-50000.0,0.00015,2,"2025-03-29T23:35:35.249",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832388,1743291336310,-50000.0,0.00015,2,"2025-03-29T23:35:36.310",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832389,1743291338226,-50000.0,0.00015,2,"2025-03-29T23:35:38.226",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832390,1743291339966,-50000.0,0.00015,2,"2025-03-29T23:35:39.966",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832391,1743291359401,-5555.0,0.00015,2,"2025-03-29T23:35:59.401",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832392,1743291403387,1200.0,0.000146,5,"2025-03-29T23:36:43.387",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832393,1743291405477,2400.0,0.000147,5,"2025-03-29T23:36:45.477",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832394,1743291413745,205.30297,0.00015,13,"2025-03-29T23:36:53.745",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832395,1743291415590,1025.21047876,0.000148,2,"2025-03-29T23:36:55.590",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832396,1743291510494,205.731,0.000147,2,"2025-03-29T23:38:30.494",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832397,1743291719176,205.30297,0.0001735,18,"2025-03-29T23:41:59.176",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832398,1743291719226,205.30297,0.0001985,23,"2025-03-29T23:41:59.226",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832401,1743291761983,308.0249059,0.0001459,2,"2025-03-29T23:42:41.983",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832402,1743292024428,205.30297,0.0002102,26,"2025-03-29T23:47:04.428",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832403,1743292024680,205.30297,0.0001853,20,"2025-03-29T23:47:04.680",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832404,1743292024736,205.30297,0.0001978,23,"2025-03-29T23:47:04.736",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832406,1743292034127,1800.0,0.000146,5,"2025-03-29T23:47:14.127",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832407,1743292036220,2459.50572072,0.000147,5,"2025-03-29T23:47:16.220",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832408,1743292036246,1140.49427928,0.000147,5,"2025-03-29T23:47:16.246",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832413,1743292160809,-4884.71644466,0.000148,5,"2025-03-29T23:49:20.809",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832415,1743292232312,-615.28355534,0.000148,5,"2025-03-29T23:50:32.312",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832416,1743292232323,-150.0,0.00014899,2,"2025-03-29T23:50:32.323",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832417,1743292232335,-2328.13236753,0.000149,2,"2025-03-29T23:50:32.335",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832467,1743292238128,-4771.86763247,0.000149,2,"2025-03-29T23:50:38.128",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832468,1743292238139,-793.8555,0.000149,2,"2025-03-29T23:50:38.139",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832469,1743292238148,-298.1927,0.000149,2,"2025-03-29T23:50:38.148",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832470,1743292238158,-1000.0,0.000149,2,"2025-03-29T23:50:38.158",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832471,1743292238168,-1267.2988,0.000149,2,"2025-03-29T23:50:38.168",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832472,1743292238179,-23814.14411001,0.000149,2,"2025-03-29T23:50:38.179",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832473,1743292238188,-232.25584392,0.000149,2,"2025-03-29T23:50:38.188",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832474,1743292238198,-2608.30356381,0.000149,5,"2025-03-29T23:50:38.198",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832475,1743292238210,-4691.69643619,0.000149,5,"2025-03-29T23:50:38.210",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832476,1743292238219,-175.9505549,0.000149,2,"2025-03-29T23:50:38.219",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832477,1743292238229,-164.59605926,0.000149,2,"2025-03-29T23:50:38.229",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832478,1743292238238,-500.0,0.00014973,2,"2025-03-29T23:50:38.238",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832479,1743292238247,-300.0,0.00014999,2,"2025-03-29T23:50:38.247",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832480,1743292238256,-166.60092933,0.00015,2,"2025-03-29T23:50:38.256",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832481,1743292238268,-4688.42003455,0.00015,2,"2025-03-29T23:50:38.268",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832482,1743292238279,-577.31165299,0.00015,2,"2025-03-29T23:50:38.279",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832483,1743292238290,-4079.38824232,0.00015,2,"2025-03-29T23:50:38.290",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832484,1743292238305,-786.9152623,0.00015,2,"2025-03-29T23:50:38.305",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832485,1743292238318,-363.50002513,0.00015,2,"2025-03-29T23:50:38.318",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832486,1743292238333,-3230.83636141,0.00015,2,"2025-03-29T23:50:38.333",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832487,1743292238345,-3110.01716113,0.00015,2,"2025-03-29T23:50:38.345",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832488,1743292238356,-2048.003565,0.00015,2,"2025-03-29T23:50:38.356",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832490,1743292238367,-4059.62035122,0.00015,2,"2025-03-29T23:50:38.367",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832493,1743292238380,-1795.08269747,0.00015,2,"2025-03-29T23:50:38.380",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832495,1743292238395,-8079.61965227,0.00015,2,"2025-03-29T23:50:38.395",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832511,1743292240566,-0.04593648,0.00015,2,"2025-03-29T23:50:40.566",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832512,1743292244984,-0.20830337,0.00015,2,"2025-03-29T23:50:44.984",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832517,1743292264828,1800.0,0.000146,5,"2025-03-29T23:51:04.828",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832518,1743292266927,3700.0,0.000147,5,"2025-03-29T23:51:06.927",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832519,1743292302555,-5600.0,0.000148,5,"2025-03-29T23:51:42.555",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832520,1743292302578,-7400.0,0.000149,5,"2025-03-29T23:51:42.578",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832521,1743292302599,-1582.09012804,0.00014999,5,"2025-03-29T23:51:42.599",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]
[356832522,1743292302625,-691917.90987196,0.00015,2,"2025-03-29T23:51:42.625",0.00032849999999999996,76.17,0.9854566592688013,3392297250.093473]