{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":14718,"rows_kept":14718,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[356723025,1743034231456,-196.4,0.00013699,2,"2025-03-27T00:10:31.456",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723027,1743034231467,-188.06,0.00016712,2,"2025-03-27T00:10:31.467",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723028,1743034231477,-326.0,0.000181,2,"2025-03-27T00:10:31.477",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723029,1743034231487,-150.0,0.0001991,2,"2025-03-27T00:10:31.487",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723030,1743034231497,-150.0,0.000208,2,"2025-03-27T00:10:31.497",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723031,1743034231506,-230.683956,0.00023482,2,"2025-03-27T00:10:31.506",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723032,1743034231516,-214.00775262,0.000236,2,"2025-03-27T00:10:31.516",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723033,1743034231528,-112.30829725,0.000236,2,"2025-03-27T00:10:31.528",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723034,1743034231537,-1646.52194604,0.000239,2,"2025-03-27T00:10:31.537",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723035,1743034231548,-7372.97021421,0.000239,2,"2025-03-27T00:10:31.548",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723036,1743034231563,-468.53761822,0.000239,2,"2025-03-27T00:10:31.563",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723037,1743034231575,-420.54461945,0.000239,2,"2025-03-27T00:10:31.575",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723038,1743034231620,-5506.931,0.000239,2,"2025-03-27T00:10:31.620",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723039,1743034231674,-3866.703956,0.000239,2,"2025-03-27T00:10:31.674",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723040,1743034231686,-1301.93554296,0.000239,2,"2025-03-27T00:10:31.686",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723041,1743034231790,-275.47039278,0.000239,2,"2025-03-27T00:10:31.790",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723091,1743034237376,-500.0,0.00023899,2,"2025-03-27T00:10:37.376",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723093,1743034237387,-361.74570672,0.00023899,2,"2025-03-27T00:10:37.387",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723095,1743034237396,-500.0,0.00023899,2,"2025-03-27T00:10:37.396",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723096,1743034237406,-403.25429328,0.000239,2,"2025-03-27T00:10:37.406",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723097,1743034237428,-941.43031319,0.000239,2,"2025-03-27T00:10:37.428",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723098,1743034237588,-1635.66090872,0.000239,2,"2025-03-27T00:10:37.588",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723099,1743034237601,-9969.03919515,0.000239,2,"2025-03-27T00:10:37.601",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723100,1743034237612,-200.0,0.00024099,10,"2025-03-27T00:10:37.612",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723101,1743034237622,-662.58,0.00024572,2,"2025-03-27T00:10:37.622",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723102,1743034237631,-5552.0,0.000246,3,"2025-03-27T00:10:37.631",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723103,1743034237642,-210.68406102,0.000249,4,"2025-03-27T00:10:37.642",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723104,1743034237651,-3013.41,0.0002516,2,"2025-03-27T00:10:37.651",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723105,1743034237662,-213.07,0.00025177,30,"2025-03-27T00:10:37.662",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723106,1743034237671,-250.0,0.00025215,2,"2025-03-27T00:10:37.671",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723107,1743034237681,-153.14,0.00025243,2,"2025-03-27T00:10:37.681",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723108,1743034237693,-7077.08,0.00025243,2,"2025-03-27T00:10:37.693",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723109,1743034237703,-1763.69126941,0.000253,5,"2025-03-27T00:10:37.703",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723111,1743034237720,-1572.95149155,0.000253,5,"2025-03-27T00:10:37.720",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723117,1743034239631,-2215.35723904,0.000253,5,"2025-03-27T00:10:39.631",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723118,1743034239641,-173.66,0.00025377,2,"2025-03-27T00:10:39.641",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723119,1743034239651,-972.22,0.00025425,2,"2025-03-27T00:10:39.651",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723120,1743034239661,-1000.0,0.00025476,2,"2025-03-27T00:10:39.661",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723121,1743034239670,-250.0,0.00025575,2,"2025-03-27T00:10:39.670",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723122,1743034239680,-500.0,0.00025618,2,"2025-03-27T00:10:39.680",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723123,1743034239689,-150.0,0.00026014,7,"2025-03-27T00:10:39.689",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723124,1743034239699,-783.37,0.00026014,2,"2025-03-27T00:10:39.699",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723125,1743034239709,-1035.66,0.00026059,2,"2025-03-27T00:10:39.709",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723126,1743034239718,-11394.57132266,0.00026059,2,"2025-03-27T00:10:39.718",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723127,1743034239730,-596.84326595,0.00026059,2,"2025-03-27T00:10:39.730",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723128,1743034239788,-744.96847343,0.00025243,2,"2025-03-27T00:10:39.788",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723129,1743034239801,-648.88152657,0.00025243,2,"2025-03-27T00:10:39.801",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723130,1743034239811,-8583.70541139,0.00026059,2,"2025-03-27T00:10:39.811",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723131,1743034239820,-294.65,0.00026059,2,"2025-03-27T00:10:39.820",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723132,1743034239830,-150.99,0.00026059,2,"2025-03-27T00:10:39.830",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723133,1743034239840,-393.52306198,0.00026101,2,"2025-03-27T00:10:39.840",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723134,1743034240016,-548.87693802,0.00026101,2,"2025-03-27T00:10:40.016",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723135,1743034240026,-80.92306198,0.00026101,2,"2025-03-27T00:10:40.026",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723163,1743034246429,-93.61693802,0.00026101,2,"2025-03-27T00:10:46.429",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723164,1743034246438,-200.0,0.00026254,2,"2025-03-27T00:10:46.438",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723165,1743034246448,-2149.4652,0.00026311,2,"2025-03-27T00:10:46.448",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723166,1743034246457,-1539.62873493,0.00026321,2,"2025-03-27T00:10:46.457",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723167,1743034246467,-2882.96317809,0.00026331,2,"2025-03-27T00:10:46.467",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723168,1743034246478,-385.39161452,0.00026331,2,"2025-03-27T00:10:46.478",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723170,1743034246490,-2183.75458493,0.00026331,2,"2025-03-27T00:10:46.490",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723172,1743034246501,-507.43308003,0.00026331,2,"2025-03-27T00:10:46.501",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723173,1743034246513,-295.25514135,0.00026331,2,"2025-03-27T00:10:46.513",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723174,1743034246524,-873.74712415,0.00026331,2,"2025-03-27T00:10:46.524",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723175,1743034246535,-2420.86061955,0.00026331,2,"2025-03-27T00:10:46.535",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723176,1743034246546,-383.87296915,0.00026331,2,"2025-03-27T00:10:46.546",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723177,1743034246561,-2479.97084612,0.00026331,2,"2025-03-27T00:10:46.561",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723178,1743034246572,-9899.01302065,0.00026331,2,"2025-03-27T00:10:46.572",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723179,1743034246583,-561.43781461,0.00026331,2,"2025-03-27T00:10:46.583",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723220,1743035431767,-196.4,0.00013699,2,"2025-03-27T00:30:31.767",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723221,1743035431776,-1000.0,0.000149,2,"2025-03-27T00:30:31.776",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723222,1743035431786,-500.0,0.00014973,2,"2025-03-27T00:30:31.786",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723223,1743035431795,-499.57261076,0.00014999,2,"2025-03-27T00:30:31.795",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723224,1743035431804,-500.0,0.00014999,2,"2025-03-27T00:30:31.804",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723225,1743035431814,-300.0,0.00014999,2,"2025-03-27T00:30:31.814",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723226,1743035431824,-599.37007805,0.00015,2,"2025-03-27T00:30:31.824",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723227,1743035431836,-2046.83155455,0.00015,2,"2025-03-27T00:30:31.836",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723228,1743035431878,-712.24024169,0.00015,2,"2025-03-27T00:30:31.878",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723229,1743035431890,-512.03697009,0.00015,2,"2025-03-27T00:30:31.890",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723230,1743035431901,-585.49977958,0.00015,2,"2025-03-27T00:30:31.901",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723231,1743035431912,-384.54,0.00015,2,"2025-03-27T00:30:31.912",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723255,1743035437662,-50077.50494189,0.00015,2,"2025-03-27T00:30:37.662",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723256,1743035437722,-15069.71328364,0.00015,2,"2025-03-27T00:30:37.722",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723257,1743035437733,-11186.32139673,0.00015,2,"2025-03-27T00:30:37.733",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723258,1743035437745,-1417958.28460004,0.00015,2,"2025-03-27T00:30:37.745",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723259,1743035437754,-940.64329565,0.00016316,2,"2025-03-27T00:30:37.754",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723260,1743035437763,-420.0,0.00016416,2,"2025-03-27T00:30:37.763",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723261,1743035437773,-150.0,0.00017598,2,"2025-03-27T00:30:37.773",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723262,1743035437782,-587.0,0.00017966,2,"2025-03-27T00:30:37.782",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723263,1743035437791,-940.64329559,0.00019381,2,"2025-03-27T00:30:37.791",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723264,1743035437800,-823.0,0.00019663,2,"2025-03-27T00:30:37.800",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723265,1743035437810,-152.24,0.0002,2,"2025-03-27T00:30:37.810",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723266,1743035437819,-152.24,0.0002,2,"2025-03-27T00:30:37.819",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723267,1743035437828,-210.684061,0.000214,2,"2025-03-27T00:30:37.828",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723268,1743035437838,-1152.0,0.0002152,2,"2025-03-27T00:30:37.838",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723269,1743035437847,-940.64329559,0.00022446,2,"2025-03-27T00:30:37.847",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723270,1743035437857,-641.21,0.00023347,2,"2025-03-27T00:30:37.857",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723271,1743035437866,-1464.0,0.00023552,2,"2025-03-27T00:30:37.866",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723272,1743035437876,-5551.0,0.000244,5,"2025-03-27T00:30:37.876",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723273,1743035437886,-152.24,0.0002479,2,"2025-03-27T00:30:37.886",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723280,1743035438096,-258168.53523204,0.000248,2,"2025-03-27T00:30:38.096",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723281,1743035438108,-942.37,0.000248,2,"2025-03-27T00:30:38.108",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723282,1743035438140,-770.01522852,0.000248,2,"2025-03-27T00:30:38.140",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723285,1743035439830,-3447.32129756,0.00014899,2,"2025-03-27T00:30:39.830",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723286,1743035439840,-2536.01285774,0.000248,2,"2025-03-27T00:30:39.840",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723287,1743035439852,-4326.4160007,0.000248,2,"2025-03-27T00:30:39.852",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723288,1743035439867,-4866.09620473,0.000248,2,"2025-03-27T00:30:39.867",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723289,1743035439879,-36262.724827,0.000248,2,"2025-03-27T00:30:39.879",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723290,1743035439890,-1569.19177127,0.000248,2,"2025-03-27T00:30:39.890",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723291,1743035439899,-5126.24335295,0.000249,2,"2025-03-27T00:30:39.899",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723292,1743035439944,-915.76983351,0.000249,2,"2025-03-27T00:30:39.944",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723293,1743035440001,-361.92035661,0.000249,2,"2025-03-27T00:30:40.001",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723294,1743035440160,-1003.37915697,0.000249,2,"2025-03-27T00:30:40.160",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723295,1743035440176,-4258.84878002,0.000249,2,"2025-03-27T00:30:40.176",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723296,1743035440192,-58739.78605434,0.000249,2,"2025-03-27T00:30:40.192",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723297,1743035440202,-250.0,0.00025,2,"2025-03-27T00:30:40.202",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723298,1743035440212,-641.21,0.00025611,2,"2025-03-27T00:30:40.212",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723299,1743035440222,-1506.7,0.00025687,2,"2025-03-27T00:30:40.222",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723300,1743035440232,-173.66,0.00025906,2,"2025-03-27T00:30:40.232",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723301,1743035440241,-1156.0,0.00025918,2,"2025-03-27T00:30:40.241",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723302,1743035440251,-250.0,0.00025918,2,"2025-03-27T00:30:40.251",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723303,1743035440261,-1000.0,0.00025941,2,"2025-03-27T00:30:40.261",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723304,1743035440270,-4639.67,0.00025948,2,"2025-03-27T00:30:40.270",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723305,1743035440280,-194.12,0.00026068,120,"2025-03-27T00:30:40.280",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723306,1743035440290,-200.0,0.00026068,2,"2025-03-27T00:30:40.290",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723307,1743035440301,-151.0,0.0002614,7,"2025-03-27T00:30:40.301",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723308,1743035440311,-151.0,0.0002614,7,"2025-03-27T00:30:40.311",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723309,1743035440320,-151.0,0.0002614,7,"2025-03-27T00:30:40.320",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723310,1743035440330,-151.0,0.0002614,7,"2025-03-27T00:30:40.330",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723311,1743035440340,-151.0,0.0002614,7,"2025-03-27T00:30:40.340",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723312,1743035440350,-151.0,0.0002614,7,"2025-03-27T00:30:40.350",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723313,1743035440361,-151.0,0.0002614,7,"2025-03-27T00:30:40.361",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723314,1743035440370,-151.0,0.0002614,7,"2025-03-27T00:30:40.370",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723315,1743035440380,-45672.09,0.0002614,2,"2025-03-27T00:30:40.380",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723316,1743035440390,-331.12,0.0002614,2,"2025-03-27T00:30:40.390",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723317,1743035440399,-195.31,0.00026142,30,"2025-03-27T00:30:40.399",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723318,1743035440409,-150.0,0.00026142,7,"2025-03-27T00:30:40.409",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723319,1743035440418,-6012.36,0.00026143,2,"2025-03-27T00:30:40.418",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723320,1743035440428,-500.0,0.00026155,2,"2025-03-27T00:30:40.428",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723321,1743035440438,-226.53,0.00026184,2,"2025-03-27T00:30:40.438",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723322,1743035440448,-499.99,0.00026184,2,"2025-03-27T00:30:40.448",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723323,1743035440457,-500.0,0.00026382,2,"2025-03-27T00:30:40.457",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723324,1743035440467,-5448.63,0.00026383,2,"2025-03-27T00:30:40.467",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723325,1743035440477,-4575.82485624,0.0002641,2,"2025-03-27T00:30:40.477",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723326,1743035440487,-174.55,0.00026411,2,"2025-03-27T00:30:40.487",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723327,1743035440496,-279.12,0.0002642,2,"2025-03-27T00:30:40.496",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723328,1743035440506,-200.0,0.00026463,2,"2025-03-27T00:30:40.506",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723329,1743035440515,-173.766,0.00026512,13,"2025-03-27T00:30:40.515",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723330,1743035440525,-152.0,0.00026605,3,"2025-03-27T00:30:40.525",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723331,1743035440535,-31386.25,0.00026768,2,"2025-03-27T00:30:40.535",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723332,1743035440544,-151.0,0.00026768,7,"2025-03-27T00:30:40.544",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723333,1743035440554,-152.357257,0.00026768,7,"2025-03-27T00:30:40.554",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723334,1743035440563,-151.0,0.00026768,7,"2025-03-27T00:30:40.563",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723335,1743035440572,-153.300914,0.00026768,7,"2025-03-27T00:30:40.572",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723336,1743035440582,-151.0,0.00026768,7,"2025-03-27T00:30:40.582",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723337,1743035440591,-151.0,0.00026768,7,"2025-03-27T00:30:40.591",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723338,1743035440600,-151.0,0.00026768,7,"2025-03-27T00:30:40.600",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723339,1743035440610,-249.8,0.00026849,2,"2025-03-27T00:30:40.610",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723340,1743035440620,-254.18,0.00026849,2,"2025-03-27T00:30:40.620",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723341,1743035440630,-173.2,0.00026849,2,"2025-03-27T00:30:40.630",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723342,1743035440644,-175.35,0.00026879,2,"2025-03-27T00:30:40.644",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723343,1743035440653,-300.0,0.00027,2,"2025-03-27T00:30:40.653",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723344,1743035440663,-159.73,0.00027035,2,"2025-03-27T00:30:40.663",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723345,1743035440672,-572.0,0.00027102,2,"2025-03-27T00:30:40.672",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723346,1743035440682,-1421.0,0.00027102,2,"2025-03-27T00:30:40.682",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723347,1743035440692,-788.0,0.00027102,2,"2025-03-27T00:30:40.692",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723348,1743035440701,-542.0,0.00027102,2,"2025-03-27T00:30:40.701",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723349,1743035440710,-2881.185,0.00027102,2,"2025-03-27T00:30:40.710",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723350,1743035440719,-907.0,0.00027102,2,"2025-03-27T00:30:40.719",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723351,1743035440728,-1431.0,0.00027102,2,"2025-03-27T00:30:40.728",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723352,1743035440737,-151.0,0.00027102,2,"2025-03-27T00:30:40.737",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723353,1743035440747,-151.0,0.00027102,2,"2025-03-27T00:30:40.747",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723354,1743035440756,-2037.0,0.00027102,2,"2025-03-27T00:30:40.756",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723355,1743035440765,-1281.0,0.00027102,2,"2025-03-27T00:30:40.765",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723356,1743035440775,-3524.28,0.00027123,2,"2025-03-27T00:30:40.775",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723357,1743035440784,-159.73,0.00027133,2,"2025-03-27T00:30:40.784",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723358,1743035440794,-1385.66586141,0.0002723,2,"2025-03-27T00:30:40.794",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723359,1743035440803,-159.73,0.00027232,2,"2025-03-27T00:30:40.803",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723360,1743035440813,-151.0,0.00027297,7,"2025-03-27T00:30:40.813",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723361,1743035440822,-151.0,0.00027297,7,"2025-03-27T00:30:40.822",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723362,1743035440831,-151.0,0.00027297,7,"2025-03-27T00:30:40.831",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723363,1743035440840,-151.0,0.00027297,7,"2025-03-27T00:30:40.840",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723364,1743035440849,-19767.1978,0.00027297,2,"2025-03-27T00:30:40.849",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723365,1743035440859,-159.73,0.0002733,2,"2025-03-27T00:30:40.859",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723366,1743035440868,-151.0,0.0002733,7,"2025-03-27T00:30:40.868",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723367,1743035440877,-151.0,0.0002733,7,"2025-03-27T00:30:40.877",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723368,1743035440887,-341.279692,0.0002733,7,"2025-03-27T00:30:40.887",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723369,1743035440896,-204.20737,0.0002733,7,"2025-03-27T00:30:40.896",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723370,1743035440906,-341.279692,0.0002733,7,"2025-03-27T00:30:40.906",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723371,1743035440916,-241.193342,0.0002733,7,"2025-03-27T00:30:40.916",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723372,1743035440926,-151.0,0.0002733,7,"2025-03-27T00:30:40.926",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723373,1743035440936,-151.0,0.0002733,7,"2025-03-27T00:30:40.936",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723374,1743035440946,-151.0,0.0002733,7,"2025-03-27T00:30:40.946",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723375,1743035440955,-151.0,0.0002733,7,"2025-03-27T00:30:40.955",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723376,1743035440964,-500.0,0.00027345,2,"2025-03-27T00:30:40.964",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723377,1743035440973,-500.0,0.00027345,2,"2025-03-27T00:30:40.973",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723378,1743035440983,-500.0,0.00027345,2,"2025-03-27T00:30:40.983",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723379,1743035440993,-151.0,0.00027397,7,"2025-03-27T00:30:40.993",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723380,1743035441002,-164.828568,0.00027397,7,"2025-03-27T00:30:41.002",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723381,1743035441011,-164.828568,0.00027397,7,"2025-03-27T00:30:41.011",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723382,1743035441020,-151.0,0.00027397,7,"2025-03-27T00:30:41.020",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723383,1743035441030,-152.330804,0.00027397,7,"2025-03-27T00:30:41.030",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723384,1743035441040,-1558.28352,0.00027397,7,"2025-03-27T00:30:41.040",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723385,1743035441050,-413.696039,0.00027397,7,"2025-03-27T00:30:41.050",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723386,1743035441059,-413.696039,0.00027397,7,"2025-03-27T00:30:41.059",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723387,1743035441068,-151.0,0.00027397,7,"2025-03-27T00:30:41.068",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723388,1743035441078,-1500.0,0.00027397,60,"2025-03-27T00:30:41.078",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723389,1743035441087,-151.0,0.00027397,7,"2025-03-27T00:30:41.087",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723390,1743035441097,-496.26,0.00027397,2,"2025-03-27T00:30:41.097",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723391,1743035441108,-823.62,0.00027397,2,"2025-03-27T00:30:41.108",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723392,1743035441118,-159.73,0.00027428,2,"2025-03-27T00:30:41.118",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723393,1743035441127,-23900.0,0.0002744,2,"2025-03-27T00:30:41.127",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723394,1743035441137,-159.73,0.00027527,2,"2025-03-27T00:30:41.137",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723395,1743035441147,-162.61,0.00027555,2,"2025-03-27T00:30:41.147",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723396,1743035441156,-159.73,0.00027625,2,"2025-03-27T00:30:41.156",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723397,1743035441166,-500.0,0.00027671,2,"2025-03-27T00:30:41.166",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723398,1743035441175,-159.73,0.00027723,2,"2025-03-27T00:30:41.175",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723399,1743035441185,-169.1715,0.00027775,2,"2025-03-27T00:30:41.185",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723400,1743035441195,-152.24,0.0002779,2,"2025-03-27T00:30:41.195",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723401,1743035441205,-11773.399,0.000278,2,"2025-03-27T00:30:41.205",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723402,1743035441215,-2500.0,0.000278,2,"2025-03-27T00:30:41.215",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723403,1743035441224,-151.0,0.000278,7,"2025-03-27T00:30:41.224",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723404,1743035441234,-151.0,0.000278,7,"2025-03-27T00:30:41.234",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723405,1743035441244,-341.279692,0.000278,7,"2025-03-27T00:30:41.244",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723406,1743035441253,-341.279692,0.000278,7,"2025-03-27T00:30:41.253",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723407,1743035441263,-151.0,0.000278,7,"2025-03-27T00:30:41.263",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723408,1743035441273,-151.0,0.000278,7,"2025-03-27T00:30:41.273",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723409,1743035441283,-151.0,0.000278,7,"2025-03-27T00:30:41.283",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723410,1743035441293,-151.0,0.000278,7,"2025-03-27T00:30:41.293",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723411,1743035441302,-151.0,0.000278,7,"2025-03-27T00:30:41.302",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723412,1743035441312,-151.0,0.000278,7,"2025-03-27T00:30:41.312",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723413,1743035441322,-206.943136,0.000278,7,"2025-03-27T00:30:41.322",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723414,1743035441331,-151.0,0.000278,7,"2025-03-27T00:30:41.331",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723415,1743035441341,-159.73,0.00027821,2,"2025-03-27T00:30:41.341",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723416,1743035441350,-641.21,0.00027875,2,"2025-03-27T00:30:41.350",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723417,1743035441361,-10229.3333,0.000279,2,"2025-03-27T00:30:41.361",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723418,1743035441370,-1465.2653,0.000279,2,"2025-03-27T00:30:41.370",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723419,1743035441380,-4130.92,0.000279,2,"2025-03-27T00:30:41.380",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723420,1743035441390,-269.0,0.000279,7,"2025-03-27T00:30:41.390",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723421,1743035441400,-151.0,0.000279,7,"2025-03-27T00:30:41.400",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723422,1743035441409,-164.828568,0.000279,7,"2025-03-27T00:30:41.409",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723423,1743035441418,-164.828568,0.000279,7,"2025-03-27T00:30:41.418",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723424,1743035441428,-231.87914,0.000279,7,"2025-03-27T00:30:41.428",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723425,1743035441437,-1558.28352,0.000279,7,"2025-03-27T00:30:41.437",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723426,1743035441447,-413.696039,0.000279,7,"2025-03-27T00:30:41.447",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723427,1743035441457,-413.696039,0.000279,7,"2025-03-27T00:30:41.457",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723428,1743035441466,-151.0,0.000279,7,"2025-03-27T00:30:41.466",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723429,1743035441476,-159.73,0.0002792,2,"2025-03-27T00:30:41.476",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723430,1743035441485,-150.0,0.00027999,2,"2025-03-27T00:30:41.485",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723431,1743035441495,-36237.23836887,0.00028,14,"2025-03-27T00:30:41.495",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723432,1743035441504,-151.0,0.00028,7,"2025-03-27T00:30:41.504",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723433,1743035441514,-151.0,0.00028,7,"2025-03-27T00:30:41.514",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723434,1743035441523,-151.0,0.00028,7,"2025-03-27T00:30:41.523",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723435,1743035441532,-151.0,0.00028,7,"2025-03-27T00:30:41.532",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723436,1743035441542,-151.0,0.00028,7,"2025-03-27T00:30:41.542",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723437,1743035441551,-172.936356,0.00028,7,"2025-03-27T00:30:41.551",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723438,1743035441561,-151.0,0.00028,7,"2025-03-27T00:30:41.561",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723439,1743035441571,-151.0,0.00028,7,"2025-03-27T00:30:41.571",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723440,1743035441581,-151.0,0.00028,7,"2025-03-27T00:30:41.581",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723441,1743035441591,-157.818794,0.00028,7,"2025-03-27T00:30:41.591",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723442,1743035441601,-341.279692,0.00028,7,"2025-03-27T00:30:41.601",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723443,1743035441611,-341.279692,0.00028,7,"2025-03-27T00:30:41.611",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723444,1743035441620,-151.0,0.00028,7,"2025-03-27T00:30:41.620",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723445,1743035441631,-151.0,0.00028,7,"2025-03-27T00:30:41.631",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723446,1743035441644,-151.0,0.00028,7,"2025-03-27T00:30:41.644",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723447,1743035441654,-151.0,0.00028,7,"2025-03-27T00:30:41.654",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723448,1743035441663,-151.0,0.00028,7,"2025-03-27T00:30:41.663",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723449,1743035441675,-151.0,0.00028,7,"2025-03-27T00:30:41.675",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723450,1743035441684,-151.0,0.00028,7,"2025-03-27T00:30:41.684",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723451,1743035441694,-159.73,0.00028018,2,"2025-03-27T00:30:41.694",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723452,1743035441703,-152.0,0.00028038,4,"2025-03-27T00:30:41.703",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723453,1743035441713,-159.73,0.00028116,2,"2025-03-27T00:30:41.713",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723454,1743035441723,-151.0,0.00028408,7,"2025-03-27T00:30:41.723",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723455,1743035441733,-164.828568,0.00028408,7,"2025-03-27T00:30:41.733",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723456,1743035441742,-164.828568,0.00028408,7,"2025-03-27T00:30:41.742",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723457,1743035441752,-1558.28352,0.00028408,7,"2025-03-27T00:30:41.752",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723458,1743035441762,-413.696039,0.00028408,7,"2025-03-27T00:30:41.762",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723459,1743035441772,-413.696039,0.00028408,7,"2025-03-27T00:30:41.772",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723460,1743035441781,-500.0,0.00028408,2,"2025-03-27T00:30:41.781",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723461,1743035441791,-823.62,0.00028767,2,"2025-03-27T00:30:41.791",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723462,1743035441800,-350.0,0.00029,2,"2025-03-27T00:30:41.800",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723463,1743035441810,-151.0,0.00029055,7,"2025-03-27T00:30:41.810",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723464,1743035441819,-203.139034,0.00029055,7,"2025-03-27T00:30:41.819",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723465,1743035441828,-151.0,0.00029055,7,"2025-03-27T00:30:41.828",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723466,1743035441838,-151.0,0.00029055,7,"2025-03-27T00:30:41.838",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723467,1743035441848,-151.0,0.00029055,7,"2025-03-27T00:30:41.848",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723468,1743035441858,-151.0,0.00029055,7,"2025-03-27T00:30:41.858",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723469,1743035441868,-1385.66586139,0.00029082,2,"2025-03-27T00:30:41.868",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723470,1743035441878,-1000.0,0.00029184,2,"2025-03-27T00:30:41.878",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723471,1743035441887,-369.0,0.000292,2,"2025-03-27T00:30:41.887",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723472,1743035441897,-966.0,0.000292,2,"2025-03-27T00:30:41.897",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723473,1743035441906,-151.0,0.00029257,7,"2025-03-27T00:30:41.906",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723474,1743035441916,-151.0,0.00029257,7,"2025-03-27T00:30:41.916",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723475,1743035441925,-151.0,0.00029257,7,"2025-03-27T00:30:41.925",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723476,1743035441935,-194.12,0.00029326,120,"2025-03-27T00:30:41.935",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723477,1743035441944,-152.0,0.00029471,5,"2025-03-27T00:30:41.944",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723478,1743035441953,-162.61,0.00029829,2,"2025-03-27T00:30:41.953",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723479,1743035441963,-199.841,0.00030102,2,"2025-03-27T00:30:41.963",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723480,1743035441972,-402.27,0.00030102,2,"2025-03-27T00:30:41.972",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723481,1743035441982,-151.0,0.00030102,2,"2025-03-27T00:30:41.982",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723482,1743035441991,-2037.0,0.00030102,2,"2025-03-27T00:30:41.991",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723483,1743035442001,-11962.52,0.0003011,2,"2025-03-27T00:30:42.001",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723484,1743035442011,-823.62,0.00030137,2,"2025-03-27T00:30:42.011",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723485,1743035442020,-641.21,0.00030139,2,"2025-03-27T00:30:42.020",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723486,1743035442030,-1801.32995825,0.000306,2,"2025-03-27T00:30:42.030",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723487,1743035442204,-3746.39254542,0.000306,2,"2025-03-27T00:30:42.204",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723488,1743035442215,-195.31,0.0003062,30,"2025-03-27T00:30:42.215",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723489,1743035442226,-152.0,0.00030905,6,"2025-03-27T00:30:42.226",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723490,1743035442235,-167.58414423,0.00030905,5,"2025-03-27T00:30:42.235",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723491,1743035442246,-1385.66586139,0.00030934,2,"2025-03-27T00:30:42.246",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723492,1743035442255,-400.0,0.00031,2,"2025-03-27T00:30:42.255",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723493,1743035442265,-574.65146341,0.00031236,2,"2025-03-27T00:30:42.265",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723494,1743035442274,-823.62,0.00031507,2,"2025-03-27T00:30:42.274",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723495,1743035442284,-151.0,0.00031769,7,"2025-03-27T00:30:42.284",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723496,1743035442294,-164.828568,0.00031769,7,"2025-03-27T00:30:42.294",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723497,1743035442304,-164.828568,0.00031769,7,"2025-03-27T00:30:42.304",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723498,1743035442314,-1558.28352,0.00031769,7,"2025-03-27T00:30:42.314",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723499,1743035442323,-413.696039,0.00031769,7,"2025-03-27T00:30:42.323",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723500,1743035442333,-413.696039,0.00031769,7,"2025-03-27T00:30:42.333",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723501,1743035442342,-151.0,0.00031769,7,"2025-03-27T00:30:42.342",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723502,1743035442352,-341.279692,0.00031769,7,"2025-03-27T00:30:42.352",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723503,1743035442363,-341.279692,0.00031769,7,"2025-03-27T00:30:42.363",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723504,1743035442373,-151.0,0.00031769,7,"2025-03-27T00:30:42.373",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723505,1743035442382,-151.0,0.00031769,7,"2025-03-27T00:30:42.382",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723506,1743035442392,-162.181514,0.00031769,7,"2025-03-27T00:30:42.392",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723507,1743035442401,-291.039492,0.00031769,7,"2025-03-27T00:30:42.401",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723508,1743035442411,-151.0,0.00031769,7,"2025-03-27T00:30:42.411",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723509,1743035442420,-162.649508,0.00031769,7,"2025-03-27T00:30:42.420",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723510,1743035442430,-10992.7392,0.00031769,2,"2025-03-27T00:30:42.430",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723511,1743035442439,-162.61,0.00032102,2,"2025-03-27T00:30:42.439",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723512,1743035442449,-987.37038524,0.0003223,4,"2025-03-27T00:30:42.449",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723513,1743035442458,-4578.77,0.00032232,2,"2025-03-27T00:30:42.458",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723514,1743035442469,-151.0,0.00032301,7,"2025-03-27T00:30:42.469",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723515,1743035442478,-14721.3422456,0.0003233,7,"2025-03-27T00:30:42.478",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723516,1743035442487,-500.0,0.0003233,7,"2025-03-27T00:30:42.487",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723517,1743035442497,-215.48767317,0.0003233,7,"2025-03-27T00:30:42.497",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723518,1743035442506,-1623.54143105,0.0003233,5,"2025-03-27T00:30:42.506",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723519,1743035442516,-5574.97256491,0.0003233,7,"2025-03-27T00:30:42.516",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723520,1743035442525,-151.0,0.0003233,7,"2025-03-27T00:30:42.525",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723521,1743035442535,-151.0,0.0003233,7,"2025-03-27T00:30:42.535",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723522,1743035442545,-301.440673,0.0003233,7,"2025-03-27T00:30:42.545",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723523,1743035442555,-151.0,0.0003233,7,"2025-03-27T00:30:42.555",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723524,1743035442564,-151.0,0.0003233,7,"2025-03-27T00:30:42.564",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723525,1743035442574,-151.0,0.0003233,7,"2025-03-27T00:30:42.574",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723526,1743035442583,-151.0,0.0003233,7,"2025-03-27T00:30:42.583",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723527,1743035442593,-153.477013,0.0003233,7,"2025-03-27T00:30:42.593",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723529,1743035442602,-151.0,0.0003233,7,"2025-03-27T00:30:42.602",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723530,1743035442612,-151.0,0.0003233,7,"2025-03-27T00:30:42.612",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723531,1743035442622,-151.0,0.0003233,7,"2025-03-27T00:30:42.622",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723532,1743035442634,-151.0,0.0003233,7,"2025-03-27T00:30:42.634",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723533,1743035442643,-151.0,0.0003233,7,"2025-03-27T00:30:42.643",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723534,1743035442652,-282.199322,0.0003233,7,"2025-03-27T00:30:42.652",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723535,1743035442662,-192.056999,0.0003233,7,"2025-03-27T00:30:42.662",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723536,1743035442671,-151.0,0.0003233,7,"2025-03-27T00:30:42.671",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723537,1743035442680,-153.162332,0.0003233,7,"2025-03-27T00:30:42.680",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723538,1743035442690,-151.953114,0.0003233,7,"2025-03-27T00:30:42.690",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723539,1743035442699,-151.0,0.0003233,7,"2025-03-27T00:30:42.699",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723540,1743035442709,-151.0,0.0003233,7,"2025-03-27T00:30:42.709",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723541,1743035442718,-153.48537,0.0003233,7,"2025-03-27T00:30:42.718",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723542,1743035442727,-151.0,0.0003233,7,"2025-03-27T00:30:42.727",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723543,1743035442737,-154.386564,0.0003233,7,"2025-03-27T00:30:42.737",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723544,1743035442746,-151.0,0.0003233,7,"2025-03-27T00:30:42.746",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723545,1743035442755,-151.0,0.0003233,7,"2025-03-27T00:30:42.755",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723546,1743035442765,-151.0,0.0003233,7,"2025-03-27T00:30:42.765",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723547,1743035442775,-151.0,0.0003233,7,"2025-03-27T00:30:42.775",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723548,1743035442785,-151.0,0.0003233,7,"2025-03-27T00:30:42.785",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723549,1743035442795,-151.0,0.0003233,7,"2025-03-27T00:30:42.795",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723550,1743035442804,-151.0,0.0003233,7,"2025-03-27T00:30:42.804",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723551,1743035442814,-151.0,0.0003233,7,"2025-03-27T00:30:42.814",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723552,1743035442823,-151.0,0.0003233,7,"2025-03-27T00:30:42.823",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723553,1743035442833,-151.0,0.0003233,7,"2025-03-27T00:30:42.833",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723554,1743035442842,-229.583782,0.0003233,7,"2025-03-27T00:30:42.842",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723555,1743035442851,-151.0,0.0003233,7,"2025-03-27T00:30:42.851",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723556,1743035442862,-151.0,0.0003233,7,"2025-03-27T00:30:42.862",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723557,1743035442871,-151.0,0.0003233,7,"2025-03-27T00:30:42.871",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723558,1743035442880,-151.0,0.0003233,7,"2025-03-27T00:30:42.880",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723559,1743035442890,-360.031074,0.0003233,14,"2025-03-27T00:30:42.890",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723560,1743035442899,-151.0,0.00032331,7,"2025-03-27T00:30:42.899",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723561,1743035442908,-151.0,0.00032331,7,"2025-03-27T00:30:42.908",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723562,1743035442918,-151.0,0.00032331,7,"2025-03-27T00:30:42.918",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723563,1743035442928,-151.0,0.00032331,7,"2025-03-27T00:30:42.928",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723564,1743035442938,-641.21,0.00032403,2,"2025-03-27T00:30:42.938",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723565,1743035442948,-1000.0,0.00032426,2,"2025-03-27T00:30:42.948",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723566,1743035442957,-194.12,0.00032585,120,"2025-03-27T00:30:42.957",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723567,1743035442967,-249.8,0.00032646,2,"2025-03-27T00:30:42.967",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723568,1743035442976,-254.18,0.00032646,2,"2025-03-27T00:30:42.976",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723569,1743035442986,-1385.66586139,0.00032787,2,"2025-03-27T00:30:42.986",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723570,1743035442995,-568.1274717,0.00032825,5,"2025-03-27T00:30:42.995",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723571,1743035443005,-500.0,0.00032825,5,"2025-03-27T00:30:43.005",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723572,1743035443015,-491.0,0.00032849,2,"2025-03-27T00:30:43.015",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723573,1743035443024,-823.62,0.00032877,2,"2025-03-27T00:30:43.024",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723574,1743035443034,-500.0,0.00032877,2,"2025-03-27T00:30:43.034",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723575,1743035443044,-151.0,0.0003299,7,"2025-03-27T00:30:43.044",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723576,1743035443053,-164.828568,0.0003299,7,"2025-03-27T00:30:43.053",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723577,1743035443063,-164.828568,0.0003299,7,"2025-03-27T00:30:43.063",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723578,1743035443072,-1558.28352,0.0003299,7,"2025-03-27T00:30:43.072",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723579,1743035443081,-413.696039,0.0003299,7,"2025-03-27T00:30:43.081",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723580,1743035443091,-413.696039,0.0003299,7,"2025-03-27T00:30:43.091",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723581,1743035443101,-341.279692,0.0003299,7,"2025-03-27T00:30:43.101",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723582,1743035443112,-341.279692,0.0003299,7,"2025-03-27T00:30:43.112",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723583,1743035443122,-151.0,0.0003299,7,"2025-03-27T00:30:43.122",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723584,1743035443132,-151.0,0.0003299,7,"2025-03-27T00:30:43.132",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723585,1743035443142,-450.0,0.00033,2,"2025-03-27T00:30:43.142",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723586,1743035443151,-150.0,0.000331,2,"2025-03-27T00:30:43.151",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723587,1743035443161,-151.0,0.00033102,2,"2025-03-27T00:30:43.161",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723588,1743035443171,-2031.0,0.00033102,2,"2025-03-27T00:30:43.171",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723589,1743035443180,-500.0,0.00034521,2,"2025-03-27T00:30:43.180",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723590,1743035443190,-1385.66586139,0.00034639,2,"2025-03-27T00:30:43.190",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723591,1743035443199,-641.21,0.00034667,2,"2025-03-27T00:30:43.199",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723592,1743035443209,-829.0,0.00034748,5,"2025-03-27T00:30:43.209",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723593,1743035443218,-169.61077808,0.00034777,7,"2025-03-27T00:30:43.218",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723595,1743035443227,-500.0,0.00035,2,"2025-03-27T00:30:43.227",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723596,1743035443235,-195.31,0.00035098,120,"2025-03-27T00:30:43.235",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723597,1743035443245,-150.68,0.00035616,2,"2025-03-27T00:30:43.245",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723598,1743035443254,-1000.0,0.00035669,2,"2025-03-27T00:30:43.254",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723599,1743035443263,-194.12,0.00035843,120,"2025-03-27T00:30:43.263",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723601,1743035443273,-1506.7,0.00035962,2,"2025-03-27T00:30:43.273",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723602,1743035443283,-500.27681128,0.00036165,2,"2025-03-27T00:30:43.283",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723603,1743035443293,-1385.66586139,0.00036491,2,"2025-03-27T00:30:43.293",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723604,1743035443302,-150.68,0.00036729,2,"2025-03-27T00:30:43.302",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723605,1743035443312,-641.21,0.00036931,2,"2025-03-27T00:30:43.312",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723606,1743035443321,-550.0,0.00037,2,"2025-03-27T00:30:43.321",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723607,1743035443331,-226.53,0.00037417,2,"2025-03-27T00:30:43.331",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723608,1743035443339,-150.68,0.00037842,2,"2025-03-27T00:30:43.339",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723609,1743035443349,-1385.66586139,0.00038343,2,"2025-03-27T00:30:43.349",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723610,1743035443359,-249.8,0.00038443,2,"2025-03-27T00:30:43.359",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723611,1743035443368,-254.18,0.00038443,2,"2025-03-27T00:30:43.368",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723612,1743035443377,-300.59924175,0.00038798,7,"2025-03-27T00:30:43.377",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723613,1743035443387,-1000.0,0.00038798,7,"2025-03-27T00:30:43.387",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723614,1743035443396,-300.0,0.00038798,7,"2025-03-27T00:30:43.396",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723615,1743035443405,-1000.0,0.00038912,2,"2025-03-27T00:30:43.405",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723616,1743035443415,-150.68,0.00038955,2,"2025-03-27T00:30:43.415",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723617,1743035443424,-248.57377578,0.00039,120,"2025-03-27T00:30:43.424",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723618,1743035443433,-600.0,0.00039,2,"2025-03-27T00:30:43.433",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723619,1743035443442,-151.0,0.00039,14,"2025-03-27T00:30:43.442",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723620,1743035443451,-151.0,0.00039,14,"2025-03-27T00:30:43.451",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723621,1743035443460,-151.0,0.00039,14,"2025-03-27T00:30:43.460",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723622,1743035443469,-152.450542,0.00039,14,"2025-03-27T00:30:43.469",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723623,1743035443478,-159.59124151,0.00039014,30,"2025-03-27T00:30:43.478",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723624,1743035443487,-500.0,0.00039068,60,"2025-03-27T00:30:43.487",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723625,1743035443497,-1100.0,0.00039068,60,"2025-03-27T00:30:43.497",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723626,1743035443506,-194.12,0.00039102,120,"2025-03-27T00:30:43.506",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723627,1743035443515,-150.0,0.00039133,120,"2025-03-27T00:30:43.515",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723628,1743035443524,-159.59124151,0.00039178,30,"2025-03-27T00:30:43.524",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723629,1743035443534,-641.21,0.00039195,2,"2025-03-27T00:30:43.534",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723630,1743035443543,-159.59124151,0.00039342,30,"2025-03-27T00:30:43.543",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723631,1743035443552,-159.59124151,0.00039507,30,"2025-03-27T00:30:43.552",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723632,1743035443562,-219.658944,0.00039576,14,"2025-03-27T00:30:43.562",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723633,1743035443571,-195.31,0.00039576,120,"2025-03-27T00:30:43.571",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723634,1743035443581,-152.248455,0.00039606,14,"2025-03-27T00:30:43.581",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723635,1743035443590,-151.0,0.00039606,14,"2025-03-27T00:30:43.590",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723636,1743035443599,-151.0,0.00039606,14,"2025-03-27T00:30:43.599",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723637,1743035443608,-151.0,0.00039606,14,"2025-03-27T00:30:43.608",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723638,1743035443617,-151.0,0.00039606,14,"2025-03-27T00:30:43.617",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723639,1743035443627,-151.0,0.00039606,14,"2025-03-27T00:30:43.627",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723640,1743035443640,-151.0,0.00039606,14,"2025-03-27T00:30:43.640",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723641,1743035443649,-151.0,0.00039606,14,"2025-03-27T00:30:43.649",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723642,1743035443658,-151.0,0.00039606,14,"2025-03-27T00:30:43.658",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723643,1743035443667,-151.0,0.00039606,14,"2025-03-27T00:30:43.667",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723644,1743035443677,-151.0,0.00039606,14,"2025-03-27T00:30:43.677",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723645,1743035443686,-151.0,0.00039606,14,"2025-03-27T00:30:43.686",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723646,1743035443696,-288.404313,0.00039606,14,"2025-03-27T00:30:43.696",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723647,1743035443707,-164.828568,0.00039606,14,"2025-03-27T00:30:43.707",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723648,1743035443716,-164.828568,0.00039606,14,"2025-03-27T00:30:43.716",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723649,1743035443726,-1558.28352,0.00039606,14,"2025-03-27T00:30:43.726",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723650,1743035443735,-413.696039,0.00039606,14,"2025-03-27T00:30:43.735",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723651,1743035443744,-413.696039,0.00039606,14,"2025-03-27T00:30:43.744",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723652,1743035443753,-341.279692,0.00039606,14,"2025-03-27T00:30:43.753",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723653,1743035443763,-341.279692,0.00039606,14,"2025-03-27T00:30:43.763",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723654,1743035443772,-151.0,0.00039606,14,"2025-03-27T00:30:43.772",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723655,1743035443781,-151.0,0.00039606,14,"2025-03-27T00:30:43.781",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723656,1743035443790,-500.0,0.00039616,60,"2025-03-27T00:30:43.790",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723657,1743035443799,-1100.0,0.00039616,60,"2025-03-27T00:30:43.799",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723658,1743035443809,-151.0,0.00039616,14,"2025-03-27T00:30:43.809",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723659,1743035443818,-151.0,0.00039616,14,"2025-03-27T00:30:43.818",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723660,1743035443827,-151.0,0.00039616,14,"2025-03-27T00:30:43.827",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723661,1743035443836,-159.59124151,0.00039699,30,"2025-03-27T00:30:43.836",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723662,1743035443845,-159.59124151,0.00039863,30,"2025-03-27T00:30:43.845",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723663,1743035443855,-351.01,0.000399,7,"2025-03-27T00:30:43.855",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723664,1743035443864,-157.921274,0.0003999,14,"2025-03-27T00:30:43.864",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723665,1743035443874,-2501.38651361,0.0004,120,"2025-03-27T00:30:43.874",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723666,1743035443883,-151.0,0.0004,14,"2025-03-27T00:30:43.883",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723667,1743035443892,-151.0,0.0004,14,"2025-03-27T00:30:43.892",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723668,1743035443902,-151.0,0.0004,14,"2025-03-27T00:30:43.902",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723669,1743035443911,-159.59124151,0.00040027,30,"2025-03-27T00:30:43.911",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723670,1743035443920,-150.68,0.00040068,2,"2025-03-27T00:30:43.920",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723671,1743035443929,-1100.0,0.00040164,60,"2025-03-27T00:30:43.929",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723672,1743035443938,-1385.66586139,0.00040196,15,"2025-03-27T00:30:43.938",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723673,1743035443947,-159.59124151,0.00040219,30,"2025-03-27T00:30:43.947",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723674,1743035443957,-151.0,0.0004023,14,"2025-03-27T00:30:43.957",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723675,1743035443966,-151.0,0.0004023,14,"2025-03-27T00:30:43.966",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723676,1743035443975,-159.59124151,0.00040384,30,"2025-03-27T00:30:43.975",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723677,1743035443984,-159.59124151,0.00040548,30,"2025-03-27T00:30:43.984",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723678,1743035443994,-1100.0,0.00040712,60,"2025-03-27T00:30:43.994",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723679,1743035444003,-500.0,0.00040712,60,"2025-03-27T00:30:44.003",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723680,1743035444012,-157.654949,0.00040712,14,"2025-03-27T00:30:44.012",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723681,1743035444021,-151.0,0.00040712,14,"2025-03-27T00:30:44.021",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723682,1743035444031,-159.59124151,0.0004074,30,"2025-03-27T00:30:44.031",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723683,1743035444040,-152.0,0.00041,14,"2025-03-27T00:30:44.040",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723684,1743035444049,-151.0,0.00041085,14,"2025-03-27T00:30:44.049",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723685,1743035444059,-151.0,0.00041085,14,"2025-03-27T00:30:44.059",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723686,1743035444068,-151.0,0.00041085,14,"2025-03-27T00:30:44.068",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723687,1743035444077,-151.0,0.00041085,14,"2025-03-27T00:30:44.077",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723688,1743035444086,-151.0,0.00041085,14,"2025-03-27T00:30:44.086",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723689,1743035444095,-151.0,0.00041085,14,"2025-03-27T00:30:44.095",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723690,1743035444104,-151.0,0.00041085,14,"2025-03-27T00:30:44.104",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723691,1743035444114,-151.0,0.00041085,14,"2025-03-27T00:30:44.114",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723692,1743035444123,-164.828568,0.00041085,14,"2025-03-27T00:30:44.123",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723693,1743035444132,-164.828568,0.00041085,14,"2025-03-27T00:30:44.132",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723694,1743035444142,-1558.28352,0.00041085,14,"2025-03-27T00:30:44.142",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723695,1743035444151,-413.696039,0.00041085,14,"2025-03-27T00:30:44.151",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723696,1743035444160,-413.696039,0.00041085,14,"2025-03-27T00:30:44.160",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723697,1743035444169,-341.279692,0.00041085,14,"2025-03-27T00:30:44.169",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723698,1743035444178,-341.279692,0.00041085,14,"2025-03-27T00:30:44.178",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723699,1743035444187,-151.0,0.00041085,14,"2025-03-27T00:30:44.187",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723700,1743035444196,-151.0,0.00041085,14,"2025-03-27T00:30:44.196",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723701,1743035444206,-500.0,0.00041095,30,"2025-03-27T00:30:44.206",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723702,1743035444215,-500.0,0.00041095,30,"2025-03-27T00:30:44.215",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723703,1743035444224,-500.0,0.00041095,30,"2025-03-27T00:30:44.224",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723704,1743035444234,-500.0,0.00041095,30,"2025-03-27T00:30:44.234",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723705,1743035444243,-505.23034849,0.00041095,30,"2025-03-27T00:30:44.243",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723706,1743035444252,-500.0,0.00041095,30,"2025-03-27T00:30:44.252",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723707,1743035444261,-504.5742394,0.00041095,30,"2025-03-27T00:30:44.261",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723708,1743035444271,-513.93496955,0.00041095,30,"2025-03-27T00:30:44.271",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723709,1743035444280,-500.0,0.00041095,30,"2025-03-27T00:30:44.280",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723710,1743035444290,-500.0,0.00041095,30,"2025-03-27T00:30:44.290",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723711,1743035444300,-500.0,0.00041095,30,"2025-03-27T00:30:44.300",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723712,1743035444309,-500.0,0.00041095,30,"2025-03-27T00:30:44.309",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723713,1743035444319,-500.0,0.00041095,30,"2025-03-27T00:30:44.319",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723714,1743035444328,-500.0,0.00041095,30,"2025-03-27T00:30:44.328",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723715,1743035444337,-500.0,0.00041095,30,"2025-03-27T00:30:44.337",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723716,1743035444346,-500.0,0.00041095,30,"2025-03-27T00:30:44.346",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723717,1743035444355,-500.0,0.00041095,30,"2025-03-27T00:30:44.355",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723718,1743035444365,-500.0,0.00041095,30,"2025-03-27T00:30:44.365",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723719,1743035444375,-500.0,0.00041095,30,"2025-03-27T00:30:44.375",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723720,1743035444384,-500.0,0.00041095,30,"2025-03-27T00:30:44.384",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723721,1743035444393,-500.0,0.00041095,30,"2025-03-27T00:30:44.393",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723722,1743035444402,-500.0,0.00041095,30,"2025-03-27T00:30:44.402",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723723,1743035444411,-500.0,0.00041095,30,"2025-03-27T00:30:44.411",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723724,1743035444421,-522.05325521,0.00041095,30,"2025-03-27T00:30:44.421",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723725,1743035444430,-478.42573564,0.00041095,2,"2025-03-27T00:30:44.430",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723726,1743035444440,-500.0,0.00041095,30,"2025-03-27T00:30:44.440",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723727,1743035444450,-500.0,0.00041095,15,"2025-03-27T00:30:44.450",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723728,1743035444459,-500.0,0.00041095,30,"2025-03-27T00:30:44.459",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723729,1743035444469,-500.0,0.00041095,30,"2025-03-27T00:30:44.469",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723730,1743035444478,-500.0,0.00041095,30,"2025-03-27T00:30:44.478",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723731,1743035444487,-500.0,0.00041095,30,"2025-03-27T00:30:44.487",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723732,1743035444497,-500.0,0.00041095,30,"2025-03-27T00:30:44.497",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723733,1743035444507,-500.0,0.00041095,30,"2025-03-27T00:30:44.507",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723734,1743035444516,-500.0,0.00041095,30,"2025-03-27T00:30:44.516",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723735,1743035444526,-500.0,0.00041095,30,"2025-03-27T00:30:44.526",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723736,1743035444535,-500.0,0.00041095,30,"2025-03-27T00:30:44.535",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723737,1743035444544,-189.1505116,0.00041095,30,"2025-03-27T00:30:44.544",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723738,1743035444554,-500.0,0.00041095,30,"2025-03-27T00:30:44.554",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723739,1743035444563,-500.0,0.00041095,30,"2025-03-27T00:30:44.563",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723740,1743035444573,-500.0,0.00041095,30,"2025-03-27T00:30:44.573",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723741,1743035444582,-500.0,0.00041095,30,"2025-03-27T00:30:44.582",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723742,1743035444713,-500.0,0.00041095,30,"2025-03-27T00:30:44.713",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723743,1743035444723,-425.66925003,0.00041095,30,"2025-03-27T00:30:44.723",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723744,1743035444732,-500.0,0.00041095,30,"2025-03-27T00:30:44.732",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723745,1743035444742,-500.0,0.00041095,30,"2025-03-27T00:30:44.742",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723746,1743035444751,-500.0,0.00041095,30,"2025-03-27T00:30:44.751",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723747,1743035444760,-500.0,0.00041095,30,"2025-03-27T00:30:44.760",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723748,1743035444769,-500.0,0.00041095,30,"2025-03-27T00:30:44.769",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723749,1743035444779,-500.0,0.00041095,30,"2025-03-27T00:30:44.779",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723750,1743035444787,-500.0,0.00041095,30,"2025-03-27T00:30:44.787",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723751,1743035444797,-500.0,0.00041095,30,"2025-03-27T00:30:44.797",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723752,1743035444806,-500.0,0.00041095,30,"2025-03-27T00:30:44.806",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723753,1743035444815,-500.0,0.00041095,30,"2025-03-27T00:30:44.815",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723754,1743035444824,-1500.0,0.00041095,30,"2025-03-27T00:30:44.824",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723755,1743035444833,-500.0,0.00041095,30,"2025-03-27T00:30:44.833",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723756,1743035444842,-500.0,0.00041095,30,"2025-03-27T00:30:44.842",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723757,1743035444852,-500.0,0.00041095,30,"2025-03-27T00:30:44.852",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723758,1743035444863,-500.0,0.00041095,30,"2025-03-27T00:30:44.863",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723759,1743035444872,-500.0,0.00041095,30,"2025-03-27T00:30:44.872",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723760,1743035444881,-500.0,0.00041095,30,"2025-03-27T00:30:44.881",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723761,1743035444890,-500.0,0.00041095,30,"2025-03-27T00:30:44.890",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723762,1743035444899,-500.0,0.00041095,30,"2025-03-27T00:30:44.899",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723763,1743035444908,-500.0,0.00041095,30,"2025-03-27T00:30:44.908",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723764,1743035444918,-500.0,0.00041095,30,"2025-03-27T00:30:44.918",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723765,1743035444927,-500.0,0.00041095,30,"2025-03-27T00:30:44.927",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723766,1743035444936,-500.0,0.00041095,30,"2025-03-27T00:30:44.936",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723767,1743035444945,-500.0,0.00041095,30,"2025-03-27T00:30:44.945",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723768,1743035444954,-548.6691597,0.00041095,30,"2025-03-27T00:30:44.954",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723769,1743035444963,-500.0,0.00041095,30,"2025-03-27T00:30:44.963",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723770,1743035444972,-500.0,0.00041095,30,"2025-03-27T00:30:44.972",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723771,1743035444982,-500.0,0.00041095,30,"2025-03-27T00:30:44.982",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723772,1743035444991,-519.48086414,0.00041095,30,"2025-03-27T00:30:44.991",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723773,1743035445000,-500.0,0.00041095,30,"2025-03-27T00:30:45.000",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723774,1743035445009,-571.8801088,0.00041095,30,"2025-03-27T00:30:45.009",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723775,1743035445019,-500.0,0.00041095,30,"2025-03-27T00:30:45.019",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723776,1743035445028,-500.0,0.00041095,30,"2025-03-27T00:30:45.028",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723777,1743035445038,-500.0,0.00041095,30,"2025-03-27T00:30:45.038",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723778,1743035445047,-500.0,0.00041095,30,"2025-03-27T00:30:45.047",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723779,1743035445056,-500.0,0.00041095,30,"2025-03-27T00:30:45.056",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723780,1743035445066,-500.0,0.00041095,30,"2025-03-27T00:30:45.066",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723781,1743035445075,-500.0,0.00041095,30,"2025-03-27T00:30:45.075",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723782,1743035445084,-535.92024584,0.00041095,30,"2025-03-27T00:30:45.084",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723783,1743035445094,-500.0,0.00041095,30,"2025-03-27T00:30:45.094",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723784,1743035445103,-611.5322129,0.00041095,30,"2025-03-27T00:30:45.103",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723785,1743035445112,-500.0,0.00041095,30,"2025-03-27T00:30:45.112",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723786,1743035445122,-500.0,0.00041095,30,"2025-03-27T00:30:45.122",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723787,1743035445131,-500.0,0.00041095,30,"2025-03-27T00:30:45.131",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723788,1743035445141,-500.0,0.00041095,30,"2025-03-27T00:30:45.141",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723789,1743035445151,-500.0,0.00041095,30,"2025-03-27T00:30:45.151",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723790,1743035445160,-500.0,0.00041095,30,"2025-03-27T00:30:45.160",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723791,1743035445169,-500.0,0.00041095,30,"2025-03-27T00:30:45.169",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723792,1743035445178,-500.0,0.00041095,30,"2025-03-27T00:30:45.178",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723793,1743035445188,-500.0,0.00041095,30,"2025-03-27T00:30:45.188",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723794,1743035445197,-500.0,0.00041095,30,"2025-03-27T00:30:45.197",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723795,1743035445207,-500.0,0.00041095,30,"2025-03-27T00:30:45.207",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723796,1743035445217,-500.0,0.00041095,30,"2025-03-27T00:30:45.217",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723797,1743035445226,-532.3585093,0.00041095,30,"2025-03-27T00:30:45.226",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723798,1743035445236,-151.0,0.00041095,14,"2025-03-27T00:30:45.236",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723799,1743035445245,-500.0,0.00041095,30,"2025-03-27T00:30:45.245",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723800,1743035445255,-151.0,0.00041095,14,"2025-03-27T00:30:45.255",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723801,1743035445264,-505.52900637,0.00041095,2,"2025-03-27T00:30:45.264",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723802,1743035445274,-500.0,0.00041095,30,"2025-03-27T00:30:45.274",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723803,1743035445285,-500.0,0.00041095,30,"2025-03-27T00:30:45.285",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723804,1743035445294,-500.0,0.00041095,30,"2025-03-27T00:30:45.294",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723805,1743035445304,-500.0,0.00041095,30,"2025-03-27T00:30:45.304",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723806,1743035445314,-532.79315405,0.00041095,30,"2025-03-27T00:30:45.314",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723807,1743035445324,-1177.47,0.00041095,2,"2025-03-27T00:30:45.324",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723808,1743035445333,-381.72745996,0.00041095,30,"2025-03-27T00:30:45.333",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723809,1743035445343,-514.66971437,0.00041095,30,"2025-03-27T00:30:45.343",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723810,1743035445352,-577.95640877,0.00041095,30,"2025-03-27T00:30:45.352",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723811,1743035445362,-500.0,0.00041095,30,"2025-03-27T00:30:45.362",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723812,1743035445372,-508.87335873,0.00041095,30,"2025-03-27T00:30:45.372",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723813,1743035445381,-517.30449153,0.00041095,30,"2025-03-27T00:30:45.381",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723814,1743035445391,-500.0,0.00041095,30,"2025-03-27T00:30:45.391",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723815,1743035445400,-500.0,0.00041095,30,"2025-03-27T00:30:45.400",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723816,1743035445409,-500.0,0.00041095,30,"2025-03-27T00:30:45.409",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723817,1743035445418,-151.0,0.00041095,14,"2025-03-27T00:30:45.418",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723818,1743035445428,-501.29563371,0.00041095,2,"2025-03-27T00:30:45.428",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723819,1743035445437,-500.0,0.00041095,2,"2025-03-27T00:30:45.437",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723820,1743035445446,-500.0,0.00041095,30,"2025-03-27T00:30:45.446",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723821,1743035445455,-500.0,0.00041095,30,"2025-03-27T00:30:45.455",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723822,1743035445464,-645.7,0.00041095,30,"2025-03-27T00:30:45.464",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723823,1743035445474,-500.0,0.00041095,30,"2025-03-27T00:30:45.474",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723824,1743035445483,-368.36503181,0.00041095,30,"2025-03-27T00:30:45.483",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723825,1743035445492,-500.0,0.00041095,30,"2025-03-27T00:30:45.492",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723826,1743035445501,-500.0,0.00041095,30,"2025-03-27T00:30:45.501",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723827,1743035445511,-151.0,0.00041095,14,"2025-03-27T00:30:45.511",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723828,1743035445521,-500.0,0.00041095,30,"2025-03-27T00:30:45.521",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723829,1743035445531,-500.0,0.00041095,30,"2025-03-27T00:30:45.531",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723830,1743035445541,-500.0,0.00041095,30,"2025-03-27T00:30:45.541",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723831,1743035445550,-588.40510152,0.00041095,30,"2025-03-27T00:30:45.550",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723832,1743035445560,-500.0,0.00041095,30,"2025-03-27T00:30:45.560",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723833,1743035445570,-500.0,0.00041095,30,"2025-03-27T00:30:45.570",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723834,1743035445579,-505.06137747,0.00041095,30,"2025-03-27T00:30:45.579",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723835,1743035445589,-500.0,0.00041095,30,"2025-03-27T00:30:45.589",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723836,1743035445598,-500.0,0.00041095,30,"2025-03-27T00:30:45.598",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723837,1743035445608,-500.0,0.00041095,30,"2025-03-27T00:30:45.608",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723838,1743035445617,-500.0,0.00041095,30,"2025-03-27T00:30:45.617",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723839,1743035445627,-613.35882446,0.00041095,30,"2025-03-27T00:30:45.627",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723840,1743035445640,-500.0,0.00041095,30,"2025-03-27T00:30:45.640",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723841,1743035445650,-500.0,0.00041095,30,"2025-03-27T00:30:45.650",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723842,1743035445659,-500.0,0.00041095,30,"2025-03-27T00:30:45.659",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723843,1743035445668,-540.99381754,0.00041095,30,"2025-03-27T00:30:45.668",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723844,1743035445679,-500.0,0.00041095,30,"2025-03-27T00:30:45.679",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723845,1743035445688,-500.0,0.00041095,30,"2025-03-27T00:30:45.688",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723846,1743035445697,-507.6809171,0.00041095,30,"2025-03-27T00:30:45.697",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723847,1743035445707,-500.0,0.00041095,30,"2025-03-27T00:30:45.707",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723848,1743035445716,-500.0,0.00041095,30,"2025-03-27T00:30:45.716",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723849,1743035445725,-500.0,0.00041095,30,"2025-03-27T00:30:45.725",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723850,1743035445734,-500.0,0.00041095,30,"2025-03-27T00:30:45.734",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723851,1743035445743,-510.15897088,0.00041095,30,"2025-03-27T00:30:45.743",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723852,1743035445753,-569.71223392,0.00041095,30,"2025-03-27T00:30:45.753",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723853,1743035445763,-500.0,0.00041095,30,"2025-03-27T00:30:45.763",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723854,1743035445772,-534.40248749,0.00041095,30,"2025-03-27T00:30:45.772",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723855,1743035445782,-222.78739707,0.00041095,30,"2025-03-27T00:30:45.782",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723856,1743035445792,-556.49327262,0.00041095,30,"2025-03-27T00:30:45.792",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723857,1743035445801,-571.78713818,0.00041095,30,"2025-03-27T00:30:45.801",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723858,1743035445811,-500.0,0.00041095,30,"2025-03-27T00:30:45.811",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723859,1743035445821,-526.11141264,0.00041095,30,"2025-03-27T00:30:45.821",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723860,1743035445832,-500.0,0.00041095,30,"2025-03-27T00:30:45.832",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723861,1743035445842,-582.9088559,0.00041095,30,"2025-03-27T00:30:45.842",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723862,1743035445851,-500.0,0.00041095,30,"2025-03-27T00:30:45.851",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723863,1743035445861,-581.77973949,0.00041095,30,"2025-03-27T00:30:45.861",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723864,1743035445871,-500.0,0.00041095,30,"2025-03-27T00:30:45.871",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723865,1743035445881,-500.0,0.00041095,30,"2025-03-27T00:30:45.881",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723866,1743035445891,-500.0,0.00041095,30,"2025-03-27T00:30:45.891",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723867,1743035445900,-537.49254706,0.00041095,30,"2025-03-27T00:30:45.900",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723868,1743035445912,-500.0,0.00041095,30,"2025-03-27T00:30:45.912",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723869,1743035445922,-566.8998955,0.00041095,30,"2025-03-27T00:30:45.922",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723870,1743035445931,-500.0,0.00041095,30,"2025-03-27T00:30:45.931",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723871,1743035445941,-500.0,0.00041095,30,"2025-03-27T00:30:45.941",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723872,1743035445951,-574.29721337,0.00041095,30,"2025-03-27T00:30:45.951",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723873,1743035445960,-618.54665921,0.00041095,30,"2025-03-27T00:30:45.960",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723874,1743035445970,-500.0,0.00041095,30,"2025-03-27T00:30:45.970",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723875,1743035445980,-500.0,0.00041095,30,"2025-03-27T00:30:45.980",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723876,1743035445990,-546.89737464,0.00041095,30,"2025-03-27T00:30:45.990",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723877,1743035446000,-500.0,0.00041095,30,"2025-03-27T00:30:46.000",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723878,1743035446009,-609.56376205,0.00041095,30,"2025-03-27T00:30:46.009",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723879,1743035446020,-573.02387966,0.00041095,30,"2025-03-27T00:30:46.020",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723880,1743035446029,-500.0,0.00041095,30,"2025-03-27T00:30:46.029",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723881,1743035446039,-500.0,0.00041095,30,"2025-03-27T00:30:46.039",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723882,1743035446048,-551.39879824,0.00041095,30,"2025-03-27T00:30:46.048",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723883,1743035446058,-500.0,0.00041095,30,"2025-03-27T00:30:46.058",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723884,1743035446067,-612.20450314,0.00041095,30,"2025-03-27T00:30:46.067",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723885,1743035446077,-500.0,0.00041095,30,"2025-03-27T00:30:46.077",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723886,1743035446087,-566.08163041,0.00041095,30,"2025-03-27T00:30:46.087",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723887,1743035446096,-555.49080258,0.00041095,30,"2025-03-27T00:30:46.096",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723888,1743035446106,-500.0,0.00041095,30,"2025-03-27T00:30:46.106",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723889,1743035446117,-500.0,0.00041095,30,"2025-03-27T00:30:46.117",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723890,1743035446126,-500.0,0.00041095,30,"2025-03-27T00:30:46.126",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723891,1743035446135,-500.0,0.00041095,30,"2025-03-27T00:30:46.135",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723892,1743035446145,-573.40407382,0.00041095,30,"2025-03-27T00:30:46.145",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723893,1743035446155,-505.35485505,0.00041095,30,"2025-03-27T00:30:46.155",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723895,1743035446165,-579.69702788,0.00041095,30,"2025-03-27T00:30:46.165",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723897,1743035446175,-631.55572343,0.00041095,30,"2025-03-27T00:30:46.175",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723898,1743035446184,-578.36680248,0.00041095,30,"2025-03-27T00:30:46.184",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723900,1743035446194,-500.0,0.00041095,30,"2025-03-27T00:30:46.194",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723901,1743035446203,-517.8065224,0.00041095,30,"2025-03-27T00:30:46.203",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723902,1743035446213,-572.1922874,0.00041095,30,"2025-03-27T00:30:46.213",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723903,1743035446223,-560.98501443,0.00041095,30,"2025-03-27T00:30:46.223",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723904,1743035446232,-508.79063068,0.00041095,30,"2025-03-27T00:30:46.232",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723905,1743035446242,-572.86623699,0.00041095,30,"2025-03-27T00:30:46.242",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723906,1743035446252,-441.58980931,0.00041095,30,"2025-03-27T00:30:46.252",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723907,1743035446263,-538.82880652,0.00041095,30,"2025-03-27T00:30:46.263",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723908,1743035446273,-500.0,0.00041095,30,"2025-03-27T00:30:46.273",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723909,1743035446282,-549.89312391,0.00041095,30,"2025-03-27T00:30:46.282",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723910,1743035446292,-507.5131626,0.00041095,30,"2025-03-27T00:30:46.292",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723911,1743035446301,-500.0,0.00041095,30,"2025-03-27T00:30:46.301",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723912,1743035446311,-500.0,0.00041095,30,"2025-03-27T00:30:46.311",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723913,1743035446321,-506.38207022,0.00041095,30,"2025-03-27T00:30:46.321",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723914,1743035446331,-521.25093545,0.00041095,30,"2025-03-27T00:30:46.331",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723915,1743035446340,-511.62392667,0.00041095,30,"2025-03-27T00:30:46.340",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723916,1743035446350,-590.34042299,0.00041095,30,"2025-03-27T00:30:46.350",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723917,1743035446360,-500.0,0.00041095,30,"2025-03-27T00:30:46.360",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723918,1743035446370,-565.66613768,0.00041095,30,"2025-03-27T00:30:46.370",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723919,1743035446379,-813.39057249,0.00041095,18,"2025-03-27T00:30:46.379",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723920,1743035446389,-626.68455894,0.00041095,30,"2025-03-27T00:30:46.389",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723921,1743035446399,-500.0,0.00041095,30,"2025-03-27T00:30:46.399",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723922,1743035446408,-543.15095309,0.00041095,30,"2025-03-27T00:30:46.408",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723923,1743035446418,-563.32615451,0.00041095,30,"2025-03-27T00:30:46.418",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723924,1743035446427,-500.0,0.00041095,30,"2025-03-27T00:30:46.427",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723925,1743035446436,-500.0,0.00041095,30,"2025-03-27T00:30:46.436",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723926,1743035446445,-533.06615366,0.00041095,30,"2025-03-27T00:30:46.445",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723927,1743035446455,-613.48424942,0.00041095,30,"2025-03-27T00:30:46.455",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723928,1743035446465,-500.0,0.00041095,30,"2025-03-27T00:30:46.465",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723929,1743035446474,-508.9444082,0.00041095,30,"2025-03-27T00:30:46.474",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723930,1743035446483,-500.0,0.00041095,30,"2025-03-27T00:30:46.483",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723931,1743035446494,-500.0,0.00041095,30,"2025-03-27T00:30:46.494",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723932,1743035446503,-500.0,0.00041095,30,"2025-03-27T00:30:46.503",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723933,1743035446513,-568.3754992,0.00041095,30,"2025-03-27T00:30:46.513",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723934,1743035446522,-608.10422112,0.00041095,30,"2025-03-27T00:30:46.522",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723935,1743035446531,-543.15481286,0.00041095,30,"2025-03-27T00:30:46.531",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723936,1743035446541,-500.0,0.00041095,30,"2025-03-27T00:30:46.541",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723937,1743035446551,-500.0,0.00041095,2,"2025-03-27T00:30:46.551",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723938,1743035446560,-500.0,0.00041095,30,"2025-03-27T00:30:46.560",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723939,1743035446569,-500.0,0.00041095,30,"2025-03-27T00:30:46.569",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723940,1743035446579,-524.53222655,0.00041095,30,"2025-03-27T00:30:46.579",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723941,1743035446588,-536.85249483,0.00041095,30,"2025-03-27T00:30:46.588",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723942,1743035446597,-602.96835477,0.00041095,30,"2025-03-27T00:30:46.597",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723943,1743035446607,-632.57,0.00041095,30,"2025-03-27T00:30:46.607",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723944,1743035446617,-500.0,0.00041095,30,"2025-03-27T00:30:46.617",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723945,1743035446627,-549.28137856,0.00041095,30,"2025-03-27T00:30:46.627",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723946,1743035446641,-616.71633642,0.00041095,30,"2025-03-27T00:30:46.641",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723947,1743035446650,-268.06653308,0.00041095,30,"2025-03-27T00:30:46.650",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723948,1743035446699,-231.93346692,0.00041095,30,"2025-03-27T00:30:46.699",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723949,1743035446708,-43.43005759,0.00041095,30,"2025-03-27T00:30:46.708",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723950,1743035446901,-940.64329559,0.00025511,2,"2025-03-27T00:30:46.901",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723951,1743035446911,-151.0,0.0002614,7,"2025-03-27T00:30:46.911",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723952,1743035446920,-151.0,0.00026768,7,"2025-03-27T00:30:46.920",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723953,1743035446929,-151.0,0.00027297,7,"2025-03-27T00:30:46.929",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723954,1743035447053,-120.06658062,0.00041095,30,"2025-03-27T00:30:47.053",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723955,1743035447082,-606.28608372,0.00041095,30,"2025-03-27T00:30:47.082",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723956,1743035447092,-596.57713996,0.00041095,30,"2025-03-27T00:30:47.092",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723957,1743035447101,-384.61615089,0.00041095,30,"2025-03-27T00:30:47.101",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723958,1743035447132,-167.58935157,0.00041095,30,"2025-03-27T00:30:47.132",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723959,1743035447142,-617.82276327,0.00041095,30,"2025-03-27T00:30:47.142",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723960,1743035447151,-400.19888323,0.00041095,30,"2025-03-27T00:30:47.151",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723961,1743035447163,-99.80111677,0.00041095,30,"2025-03-27T00:30:47.163",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723962,1743035447172,-500.0,0.00041095,30,"2025-03-27T00:30:47.172",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723963,1743035447182,-297.05518191,0.00041095,30,"2025-03-27T00:30:47.182",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723964,1743035447194,-221.98529744,0.00041095,30,"2025-03-27T00:30:47.194",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723965,1743035447203,-516.57631005,0.00041095,30,"2025-03-27T00:30:47.203",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723966,1743035447213,-641.09670123,0.00041095,30,"2025-03-27T00:30:47.213",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723967,1743035447222,-500.0,0.00041095,30,"2025-03-27T00:30:47.222",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723968,1743035447232,-549.11678686,0.00041095,30,"2025-03-27T00:30:47.232",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723969,1743035447242,-619.68190578,0.00041095,30,"2025-03-27T00:30:47.242",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723970,1743035447251,-531.57227486,0.00041095,30,"2025-03-27T00:30:47.251",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723971,1743035447260,-152.325221,0.00041095,14,"2025-03-27T00:30:47.260",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723972,1743035447270,-157.817053,0.00041095,14,"2025-03-27T00:30:47.270",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723973,1743035447280,-573.01386679,0.00041095,30,"2025-03-27T00:30:47.280",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723974,1743035447290,-500.0,0.00041095,30,"2025-03-27T00:30:47.290",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723975,1743035447299,-586.59495587,0.00041095,30,"2025-03-27T00:30:47.299",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723976,1743035447309,-581.07323545,0.00041095,30,"2025-03-27T00:30:47.309",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723977,1743035447319,-518.22203354,0.00041095,30,"2025-03-27T00:30:47.319",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723978,1743035447328,-528.79538806,0.00041095,30,"2025-03-27T00:30:47.328",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723979,1743035447338,-151.0,0.00041095,14,"2025-03-27T00:30:47.338",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723980,1743035447347,-151.0,0.00041095,14,"2025-03-27T00:30:47.347",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723981,1743035447358,-151.0,0.00041095,14,"2025-03-27T00:30:47.358",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723982,1743035447368,-518.6174407,0.00041095,30,"2025-03-27T00:30:47.368",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723983,1743035447378,-500.0,0.00041095,30,"2025-03-27T00:30:47.378",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723984,1743035447387,-540.88064523,0.00041095,30,"2025-03-27T00:30:47.387",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723985,1743035447397,-500.0,0.00041095,30,"2025-03-27T00:30:47.397",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723986,1743035447407,-627.7667146,0.00041095,30,"2025-03-27T00:30:47.407",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723987,1743035447416,-500.0,0.00041095,30,"2025-03-27T00:30:47.416",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723988,1743035447427,-623.1155229,0.00041095,30,"2025-03-27T00:30:47.427",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723989,1743035447438,-500.0,0.00041095,30,"2025-03-27T00:30:47.438",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723990,1743035447449,-164.37799649,0.00041095,30,"2025-03-27T00:30:47.449",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723991,1743035447459,-500.0,0.00041095,30,"2025-03-27T00:30:47.459",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723992,1743035447469,-500.0,0.00041095,30,"2025-03-27T00:30:47.469",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723993,1743035447478,-156.14204158,0.00041095,30,"2025-03-27T00:30:47.478",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723994,1743035447487,-319.01772367,0.00041095,30,"2025-03-27T00:30:47.487",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723995,1743035447500,-180.98227633,0.00041095,30,"2025-03-27T00:30:47.500",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723996,1743035447510,-500.0,0.00041095,30,"2025-03-27T00:30:47.510",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723997,1743035447519,-500.0,0.00041095,30,"2025-03-27T00:30:47.519",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723998,1743035447529,-572.34609136,0.00041095,30,"2025-03-27T00:30:47.529",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356723999,1743035447539,-151.0,0.00041095,14,"2025-03-27T00:30:47.539",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724000,1743035447548,-151.0,0.00041095,14,"2025-03-27T00:30:47.548",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724001,1743035447558,-151.0,0.00041095,14,"2025-03-27T00:30:47.558",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724002,1743035447568,-500.0,0.00041095,30,"2025-03-27T00:30:47.568",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724003,1743035447578,-162.986674,0.00041095,14,"2025-03-27T00:30:47.578",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724004,1743035447588,-153.699957,0.00041095,14,"2025-03-27T00:30:47.588",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724005,1743035447598,-500.0,0.00041095,30,"2025-03-27T00:30:47.598",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724006,1743035447608,-268.656668,0.00041095,14,"2025-03-27T00:30:47.608",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724007,1743035447619,-500.0,0.00041095,30,"2025-03-27T00:30:47.619",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724008,1743035447629,-500.0,0.00041095,30,"2025-03-27T00:30:47.629",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724009,1743035447643,-253.45723711,0.00041095,30,"2025-03-27T00:30:47.643",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724010,1743035447653,-168.37000702,0.00041095,30,"2025-03-27T00:30:47.653",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724011,1743035447663,-500.0,0.00041095,30,"2025-03-27T00:30:47.663",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724012,1743035447672,-500.0,0.00041095,30,"2025-03-27T00:30:47.672",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724013,1743035447682,-201.29024418,0.00041095,30,"2025-03-27T00:30:47.682",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724014,1743035447695,-298.70975582,0.00041095,30,"2025-03-27T00:30:47.695",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724015,1743035447705,-472.44262525,0.00041095,30,"2025-03-27T00:30:47.705",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724016,1743035447717,-27.55737475,0.00041095,30,"2025-03-27T00:30:47.717",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724017,1743035447726,-500.0,0.00041095,30,"2025-03-27T00:30:47.726",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724018,1743035447735,-500.0,0.00041095,30,"2025-03-27T00:30:47.735",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724019,1743035447744,-175.20193475,0.00041095,30,"2025-03-27T00:30:47.744",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724020,1743035447754,-500.0,0.00041095,30,"2025-03-27T00:30:47.754",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724021,1743035447764,-500.0,0.00041095,30,"2025-03-27T00:30:47.764",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724022,1743035447774,-500.0,0.00041095,30,"2025-03-27T00:30:47.774",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724023,1743035447784,-202.492404,0.00041095,14,"2025-03-27T00:30:47.784",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724024,1743035447794,-593.89164982,0.00041095,30,"2025-03-27T00:30:47.794",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724025,1743035447803,-502.87058041,0.00041095,30,"2025-03-27T00:30:47.803",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724026,1743035447813,-497.21082531,0.00041095,30,"2025-03-27T00:30:47.813",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724027,1743035447823,-500.0,0.00041095,30,"2025-03-27T00:30:47.823",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724028,1743035447833,-500.0,0.00041095,30,"2025-03-27T00:30:47.833",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724029,1743035447843,-500.0,0.00041095,30,"2025-03-27T00:30:47.843",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724030,1743035447852,-236.56679841,0.00041095,30,"2025-03-27T00:30:47.852",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724031,1743035447865,-263.43320159,0.00041095,30,"2025-03-27T00:30:47.865",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724032,1743035447875,-500.0,0.00041095,30,"2025-03-27T00:30:47.875",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724033,1743035447886,-151.0,0.00041095,14,"2025-03-27T00:30:47.886",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724034,1743035447897,-151.0,0.00041095,14,"2025-03-27T00:30:47.897",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724035,1743035447907,-151.0,0.00041095,14,"2025-03-27T00:30:47.907",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724036,1743035447916,-90.5830478,0.00041095,30,"2025-03-27T00:30:47.916",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724037,1743035447928,-409.4169522,0.00041095,30,"2025-03-27T00:30:47.928",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724038,1743035447938,-276.5830478,0.00041095,7,"2025-03-27T00:30:47.938",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724039,1743035447950,-233.79311557,0.00041095,7,"2025-03-27T00:30:47.950",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724040,1743035447961,-300.42878841,0.00041095,30,"2025-03-27T00:30:47.961",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724041,1743035447974,-199.57121159,0.00041095,30,"2025-03-27T00:30:47.974",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724042,1743035447983,-343.0979403,0.00041095,30,"2025-03-27T00:30:47.983",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724043,1743035447996,-156.9020597,0.00041095,30,"2025-03-27T00:30:47.996",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724044,1743035448006,-500.0,0.00041095,30,"2025-03-27T00:30:48.006",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724045,1743035448016,-408.30571644,0.00041095,30,"2025-03-27T00:30:48.016",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724046,1743035448026,-293.829993,0.00041095,14,"2025-03-27T00:30:48.026",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724047,1743035448037,-573.00352043,0.00041095,30,"2025-03-27T00:30:48.037",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724048,1743035448048,-500.0,0.00041095,30,"2025-03-27T00:30:48.048",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724049,1743035448059,-500.0,0.00041095,30,"2025-03-27T00:30:48.059",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724050,1743035448070,-500.0,0.00041095,30,"2025-03-27T00:30:48.070",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724051,1743035448080,-528.40968269,0.00041095,30,"2025-03-27T00:30:48.080",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724052,1743035448091,-500.0,0.00041095,30,"2025-03-27T00:30:48.091",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724053,1743035448102,-151.0,0.00041095,14,"2025-03-27T00:30:48.102",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724054,1743035448112,-151.0,0.00041095,14,"2025-03-27T00:30:48.112",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724055,1743035448122,-151.0,0.00041095,14,"2025-03-27T00:30:48.122",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724056,1743035448132,-500.0,0.00041095,30,"2025-03-27T00:30:48.132",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724057,1743035448142,-559.13413543,0.00041095,30,"2025-03-27T00:30:48.142",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724058,1743035448153,-500.0,0.00041095,30,"2025-03-27T00:30:48.153",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724059,1743035448163,-2000.0,0.00041095,2,"2025-03-27T00:30:48.163",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724060,1743035448173,-500.0,0.00041095,30,"2025-03-27T00:30:48.173",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724061,1743035448183,-500.0,0.00041095,30,"2025-03-27T00:30:48.183",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724062,1743035448194,-500.0,0.00041095,30,"2025-03-27T00:30:48.194",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724063,1743035448205,-500.0,0.00041095,10,"2025-03-27T00:30:48.205",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724064,1743035448216,-500.0,0.00041095,30,"2025-03-27T00:30:48.216",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724065,1743035448228,-531.74410982,0.00041095,30,"2025-03-27T00:30:48.228",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724066,1743035451401,-46.48291054,0.00041095,30,"2025-03-27T00:30:51.401",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724067,1743035451414,-500.0,0.00041095,30,"2025-03-27T00:30:51.414",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724068,1743035451427,-10495.96,0.00041095,30,"2025-03-27T00:30:51.427",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724069,1743035451440,-588.33171582,0.00041095,30,"2025-03-27T00:30:51.440",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724070,1743035451452,-500.0,0.00041095,30,"2025-03-27T00:30:51.452",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724071,1743035451463,-579.56962593,0.00041095,30,"2025-03-27T00:30:51.463",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724072,1743035451473,-500.0,0.00041095,30,"2025-03-27T00:30:51.473",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724073,1743035451483,-552.18804337,0.00041095,30,"2025-03-27T00:30:51.483",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724074,1743035451492,-500.0,0.00041095,30,"2025-03-27T00:30:51.492",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724075,1743035451501,-500.0,0.00041095,30,"2025-03-27T00:30:51.501",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724076,1743035451510,-500.0,0.00041095,30,"2025-03-27T00:30:51.510",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724077,1743035451519,-500.0,0.00041095,30,"2025-03-27T00:30:51.519",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724078,1743035451528,-500.0,0.00041095,30,"2025-03-27T00:30:51.528",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724079,1743035451537,-500.0,0.00041095,30,"2025-03-27T00:30:51.537",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724080,1743035451547,-500.0,0.00041095,30,"2025-03-27T00:30:51.547",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724081,1743035451556,-500.0,0.00041095,30,"2025-03-27T00:30:51.556",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724082,1743035451565,-513.7996807,0.00041095,30,"2025-03-27T00:30:51.565",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724083,1743035451574,-500.0,0.00041095,30,"2025-03-27T00:30:51.574",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724084,1743035451584,-500.0,0.00041095,30,"2025-03-27T00:30:51.584",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724085,1743035451593,-517.12248208,0.00041095,30,"2025-03-27T00:30:51.593",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724086,1743035451603,-516.41794672,0.00041095,30,"2025-03-27T00:30:51.603",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724087,1743035451612,-500.0,0.00041095,30,"2025-03-27T00:30:51.612",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724088,1743035451622,-500.0,0.00041095,30,"2025-03-27T00:30:51.622",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724089,1743035451632,-529.53404085,0.00041095,30,"2025-03-27T00:30:51.632",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724090,1743035451645,-2564.27,0.00041095,30,"2025-03-27T00:30:51.645",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724091,1743035451655,-500.0,0.00041095,30,"2025-03-27T00:30:51.655",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724092,1743035451664,-500.0,0.00041095,30,"2025-03-27T00:30:51.664",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724093,1743035451675,-529.49864605,0.00041095,30,"2025-03-27T00:30:51.675",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724094,1743035451685,-527.738138,0.00041095,30,"2025-03-27T00:30:51.685",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724095,1743035451695,-500.0,0.00041095,30,"2025-03-27T00:30:51.695",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724096,1743035451705,-500.0,0.00041095,30,"2025-03-27T00:30:51.705",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724097,1743035451717,-164.828568,0.00041095,14,"2025-03-27T00:30:51.717",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724098,1743035451938,-164.828568,0.00041095,14,"2025-03-27T00:30:51.938",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724099,1743035451966,-500.0,0.00041095,30,"2025-03-27T00:30:51.966",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724100,1743035451978,-164.828568,0.00041095,14,"2025-03-27T00:30:51.978",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724101,1743035451988,-500.0,0.00041095,30,"2025-03-27T00:30:51.988",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724102,1743035451998,-615.44193979,0.00041095,30,"2025-03-27T00:30:51.998",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724103,1743035452008,-500.0,0.00041095,30,"2025-03-27T00:30:52.008",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724104,1743035452018,-164.828568,0.00041095,14,"2025-03-27T00:30:52.018",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724105,1743035452027,-164.828568,0.00041095,14,"2025-03-27T00:30:52.027",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724106,1743035452036,-164.82857,0.00041095,14,"2025-03-27T00:30:52.036",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724107,1743035452047,-535.88193661,0.00041095,15,"2025-03-27T00:30:52.047",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724108,1743035452056,-549.50211263,0.00041095,30,"2025-03-27T00:30:52.056",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724109,1743035452066,-500.0,0.00041095,30,"2025-03-27T00:30:52.066",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724110,1743035452076,-518.18273143,0.00041095,30,"2025-03-27T00:30:52.076",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724111,1743035452085,-500.0,0.00041095,30,"2025-03-27T00:30:52.085",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724112,1743035452095,-325.4587626,0.00041095,30,"2025-03-27T00:30:52.095",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724113,1743035452104,-500.0,0.00041095,30,"2025-03-27T00:30:52.104",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724114,1743035452113,-500.0,0.00041095,30,"2025-03-27T00:30:52.113",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724115,1743035452123,-511.46577913,0.00041095,30,"2025-03-27T00:30:52.123",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724116,1743035452133,-500.0,0.00041095,30,"2025-03-27T00:30:52.133",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724117,1743035452142,-618.85213468,0.00041095,30,"2025-03-27T00:30:52.142",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724118,1743035452151,-529.80587945,0.00041095,30,"2025-03-27T00:30:52.151",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724119,1743035452160,-500.0,0.00041095,30,"2025-03-27T00:30:52.160",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724120,1743035452169,-500.0,0.00041095,30,"2025-03-27T00:30:52.169",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724121,1743035452178,-500.0,0.00041095,30,"2025-03-27T00:30:52.178",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724122,1743035452187,-530.94411818,0.00041095,30,"2025-03-27T00:30:52.187",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724123,1743035452196,-587.30381817,0.00041095,30,"2025-03-27T00:30:52.196",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724124,1743035452206,-500.0,0.00041095,30,"2025-03-27T00:30:52.206",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724125,1743035452214,-504.76506419,0.00041095,30,"2025-03-27T00:30:52.214",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724126,1743035452224,-630.03660219,0.00041095,30,"2025-03-27T00:30:52.224",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724127,1743035452233,-500.0,0.00041095,30,"2025-03-27T00:30:52.233",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724128,1743035452244,-515.47017357,0.00041095,30,"2025-03-27T00:30:52.244",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724129,1743035452253,-346.27980772,0.00041095,30,"2025-03-27T00:30:52.253",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724130,1743035452263,-515.143452,0.00041095,30,"2025-03-27T00:30:52.263",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724131,1743035452272,-509.1948054,0.00041095,30,"2025-03-27T00:30:52.272",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724132,1743035452283,-521.85933159,0.00041095,30,"2025-03-27T00:30:52.283",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724133,1743035452293,-514.84388698,0.00041095,30,"2025-03-27T00:30:52.293",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724134,1743035452302,-500.0,0.00041095,30,"2025-03-27T00:30:52.302",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724135,1743035452312,-500.0,0.00041095,30,"2025-03-27T00:30:52.312",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724136,1743035452322,-1558.28352,0.00041095,14,"2025-03-27T00:30:52.322",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724137,1743035452331,-511.30507198,0.00041095,30,"2025-03-27T00:30:52.331",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724138,1743035452341,-1558.28352,0.00041095,14,"2025-03-27T00:30:52.341",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724139,1743035452350,-1558.283515,0.00041095,14,"2025-03-27T00:30:52.350",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724140,1743035452360,-500.0,0.00041095,30,"2025-03-27T00:30:52.360",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724141,1743035452371,-413.696039,0.00041095,14,"2025-03-27T00:30:52.371",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724142,1743035452380,-413.696039,0.00041095,14,"2025-03-27T00:30:52.380",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724143,1743035452390,-528.55232686,0.00041095,30,"2025-03-27T00:30:52.390",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724144,1743035452399,-500.0,0.00041095,30,"2025-03-27T00:30:52.399",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724145,1743035452409,-413.696039,0.00041095,14,"2025-03-27T00:30:52.409",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724146,1743035452419,-500.0,0.00041095,30,"2025-03-27T00:30:52.419",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724147,1743035452428,-500.0,0.00041095,30,"2025-03-27T00:30:52.428",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724148,1743035452437,-542.18863498,0.00041095,30,"2025-03-27T00:30:52.437",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724149,1743035452447,-413.696039,0.00041095,14,"2025-03-27T00:30:52.447",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724150,1743035452456,-413.696039,0.00041095,14,"2025-03-27T00:30:52.456",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724151,1743035452466,-515.75501712,0.00041095,30,"2025-03-27T00:30:52.466",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724152,1743035452475,-500.0,0.00041095,30,"2025-03-27T00:30:52.475",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724153,1743035452484,-413.696035,0.00041095,14,"2025-03-27T00:30:52.484",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724154,1743035452494,-500.0,0.00041095,30,"2025-03-27T00:30:52.494",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724155,1743035452503,-514.76283243,0.00041095,30,"2025-03-27T00:30:52.503",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724156,1743035452513,-500.0,0.00041095,30,"2025-03-27T00:30:52.513",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724157,1743035452522,-505.93921696,0.00041095,30,"2025-03-27T00:30:52.522",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724158,1743035452531,-580.17835058,0.00041095,30,"2025-03-27T00:30:52.531",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724159,1743035452541,-500.0,0.00041095,30,"2025-03-27T00:30:52.541",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724160,1743035452551,-500.0,0.00041095,30,"2025-03-27T00:30:52.551",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724161,1743035452561,-509.78453392,0.00041095,30,"2025-03-27T00:30:52.561",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724162,1743035452570,-500.0,0.00041095,30,"2025-03-27T00:30:52.570",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724163,1743035452580,-524.69184749,0.00041095,30,"2025-03-27T00:30:52.580",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724164,1743035452589,-500.0,0.00041095,30,"2025-03-27T00:30:52.589",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724165,1743035452599,-565.74328398,0.00041095,30,"2025-03-27T00:30:52.599",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724166,1743035452608,-506.14514525,0.00041095,30,"2025-03-27T00:30:52.608",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724167,1743035452619,-500.0,0.00041095,30,"2025-03-27T00:30:52.619",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724168,1743035452629,-500.0,0.00041095,30,"2025-03-27T00:30:52.629",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724169,1743035452641,-500.0,0.00041095,30,"2025-03-27T00:30:52.641",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724170,1743035452650,-500.0,0.00041095,30,"2025-03-27T00:30:52.650",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724171,1743035452659,-500.0,0.00041095,30,"2025-03-27T00:30:52.659",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724172,1743035452669,-508.5984568,0.00041095,30,"2025-03-27T00:30:52.669",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724173,1743035452678,-500.0,0.00041095,30,"2025-03-27T00:30:52.678",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724174,1743035452688,-506.94813715,0.00041095,30,"2025-03-27T00:30:52.688",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724175,1743035452697,-500.0,0.00041095,30,"2025-03-27T00:30:52.697",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724176,1743035452707,-500.0,0.00041095,30,"2025-03-27T00:30:52.707",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724177,1743035452716,-553.10120468,0.00041095,30,"2025-03-27T00:30:52.716",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724178,1743035452726,-500.0,0.00041095,30,"2025-03-27T00:30:52.726",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724179,1743035452735,-500.0,0.00041095,30,"2025-03-27T00:30:52.735",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724180,1743035452744,-500.0,0.00041095,30,"2025-03-27T00:30:52.744",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724181,1743035452754,-341.279692,0.00041095,14,"2025-03-27T00:30:52.754",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724182,1743035452764,-341.279692,0.00041095,14,"2025-03-27T00:30:52.764",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724183,1743035452773,-500.0,0.00041095,30,"2025-03-27T00:30:52.773",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724184,1743035452783,-500.0,0.00041095,30,"2025-03-27T00:30:52.783",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724185,1743035452793,-341.279692,0.00041095,14,"2025-03-27T00:30:52.793",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724186,1743035452802,-512.56221359,0.00041095,30,"2025-03-27T00:30:52.802",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724187,1743035452812,-500.0,0.00041095,30,"2025-03-27T00:30:52.812",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724188,1743035452821,-500.0,0.00041095,30,"2025-03-27T00:30:52.821",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724189,1743035452830,-528.07492349,0.00041095,120,"2025-03-27T00:30:52.830",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724190,1743035452840,-341.279692,0.00041095,14,"2025-03-27T00:30:52.840",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724191,1743035452849,-341.279692,0.00041095,14,"2025-03-27T00:30:52.849",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724192,1743035452858,-341.279684,0.00041095,14,"2025-03-27T00:30:52.858",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724193,1743035452868,-500.0,0.00041095,30,"2025-03-27T00:30:52.868",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724194,1743035452877,-590.32258176,0.00041095,30,"2025-03-27T00:30:52.877",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724195,1743035452887,-508.52127216,0.00041095,30,"2025-03-27T00:30:52.887",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724196,1743035452896,-621.03805793,0.00041095,30,"2025-03-27T00:30:52.896",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724197,1743035452905,-500.0,0.00041095,30,"2025-03-27T00:30:52.905",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724198,1743035452915,-500.0,0.00041095,7,"2025-03-27T00:30:52.915",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724199,1743035452924,-505.3560132,0.00041095,30,"2025-03-27T00:30:52.924",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724200,1743035452934,-570.77802563,0.00041095,30,"2025-03-27T00:30:52.934",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724201,1743035452943,-500.0,0.00041095,30,"2025-03-27T00:30:52.943",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724202,1743035452952,-500.0,0.00041095,30,"2025-03-27T00:30:52.952",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724203,1743035452962,-507.23281749,0.00041095,30,"2025-03-27T00:30:52.962",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724204,1743035452971,-500.0,0.00041095,30,"2025-03-27T00:30:52.971",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724205,1743035452981,-500.0,0.00041095,30,"2025-03-27T00:30:52.981",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724206,1743035452990,-505.16340157,0.00041095,30,"2025-03-27T00:30:52.990",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724207,1743035452999,-151.0,0.00041095,14,"2025-03-27T00:30:52.999",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724208,1743035453009,-151.0,0.00041095,14,"2025-03-27T00:30:53.009",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724209,1743035453018,-151.0,0.00041095,14,"2025-03-27T00:30:53.018",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724210,1743035453028,-506.4206261,0.00041095,30,"2025-03-27T00:30:53.028",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724211,1743035453037,-502.53708316,0.00041095,30,"2025-03-27T00:30:53.037",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724212,1743035453047,-279.598398,0.00041095,14,"2025-03-27T00:30:53.047",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724213,1743035453057,-542.86110912,0.00041095,30,"2025-03-27T00:30:53.057",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724214,1743035453067,-500.53792445,0.00041095,7,"2025-03-27T00:30:53.067",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724215,1743035453076,-500.0,0.00041095,30,"2025-03-27T00:30:53.076",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724216,1743035453085,-500.0,0.00041095,30,"2025-03-27T00:30:53.085",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724217,1743035453095,-500.0,0.00041095,30,"2025-03-27T00:30:53.095",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724218,1743035453104,-500.0,0.00041095,30,"2025-03-27T00:30:53.104",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724219,1743035453113,-500.0,0.00041095,30,"2025-03-27T00:30:53.113",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724220,1743035453124,-500.0,0.00041095,30,"2025-03-27T00:30:53.124",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724221,1743035453133,-500.0,0.00041095,30,"2025-03-27T00:30:53.133",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724222,1743035453143,-500.0,0.00041095,30,"2025-03-27T00:30:53.143",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724223,1743035453153,-500.0,0.00041095,30,"2025-03-27T00:30:53.153",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724224,1743035453162,-500.0,0.00041095,30,"2025-03-27T00:30:53.162",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724225,1743035453172,-445.32299576,0.00041095,30,"2025-03-27T00:30:53.172",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724226,1743035453181,-500.0,0.00041095,30,"2025-03-27T00:30:53.181",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724227,1743035453191,-512.96323913,0.00041095,30,"2025-03-27T00:30:53.191",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724228,1743035453201,-500.0,0.00041095,30,"2025-03-27T00:30:53.201",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724229,1743035453212,-519.03054533,0.00041095,30,"2025-03-27T00:30:53.212",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724230,1743035453222,-500.0,0.00041095,30,"2025-03-27T00:30:53.222",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724231,1743035453231,-500.0,0.00041095,30,"2025-03-27T00:30:53.231",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724232,1743035453240,-500.0,0.00041095,30,"2025-03-27T00:30:53.240",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724233,1743035453251,-500.0,0.00041095,30,"2025-03-27T00:30:53.251",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724234,1743035453260,-500.0,0.00041095,30,"2025-03-27T00:30:53.260",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724235,1743035453270,-227.51575705,0.00041095,30,"2025-03-27T00:30:53.270",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724236,1743035453281,-500.0,0.00041095,30,"2025-03-27T00:30:53.281",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724237,1743035453291,-559.83537466,0.00041095,30,"2025-03-27T00:30:53.291",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724238,1743035453301,-500.0,0.00041095,30,"2025-03-27T00:30:53.301",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724239,1743035453311,-500.0,0.00041095,30,"2025-03-27T00:30:53.311",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724240,1743035453321,-546.32306349,0.00041095,30,"2025-03-27T00:30:53.321",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724241,1743035453331,-500.0,0.00041095,30,"2025-03-27T00:30:53.331",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724242,1743035453341,-500.0,0.00041095,30,"2025-03-27T00:30:53.341",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724243,1743035453351,-500.0,0.00041095,30,"2025-03-27T00:30:53.351",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724244,1743035453361,-500.0,0.00041095,30,"2025-03-27T00:30:53.361",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724245,1743035453372,-500.0,0.00041095,30,"2025-03-27T00:30:53.372",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724246,1743035453381,-500.0,0.00041095,30,"2025-03-27T00:30:53.381",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724247,1743035453391,-500.0,0.00041095,30,"2025-03-27T00:30:53.391",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724248,1743035453401,-500.0,0.00041095,30,"2025-03-27T00:30:53.401",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724249,1743035453411,-532.30842332,0.00041095,30,"2025-03-27T00:30:53.411",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724250,1743035453420,-500.0,0.00041095,30,"2025-03-27T00:30:53.420",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724251,1743035453430,-500.0,0.00041095,30,"2025-03-27T00:30:53.430",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724252,1743035453440,-500.0,0.00041095,30,"2025-03-27T00:30:53.440",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724253,1743035453450,-500.0,0.00041095,30,"2025-03-27T00:30:53.450",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724254,1743035453460,-601.83599368,0.00041095,30,"2025-03-27T00:30:53.460",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724255,1743035453470,-537.75387421,0.00041095,30,"2025-03-27T00:30:53.470",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724256,1743035453479,-500.0,0.00041095,30,"2025-03-27T00:30:53.479",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724257,1743035453489,-500.0,0.00041095,30,"2025-03-27T00:30:53.489",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724258,1743035453499,-500.0,0.00041095,30,"2025-03-27T00:30:53.499",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724259,1743035453509,-500.0,0.00041095,30,"2025-03-27T00:30:53.509",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724260,1743035453519,-557.5550834,0.00041095,30,"2025-03-27T00:30:53.519",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724261,1743035453528,-500.0,0.00041095,30,"2025-03-27T00:30:53.528",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724262,1743035453538,-500.0,0.00041095,30,"2025-03-27T00:30:53.538",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724263,1743035453548,-500.0,0.00041095,30,"2025-03-27T00:30:53.548",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724264,1743035453558,-500.0,0.00041095,30,"2025-03-27T00:30:53.558",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724265,1743035453567,-500.0,0.00041095,30,"2025-03-27T00:30:53.567",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724266,1743035453577,-500.0,0.00041095,30,"2025-03-27T00:30:53.577",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724267,1743035453587,-875.58,0.00041095,30,"2025-03-27T00:30:53.587",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724268,1743035453597,-540.19676474,0.00041095,30,"2025-03-27T00:30:53.597",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724269,1743035453606,-500.0,0.00041095,30,"2025-03-27T00:30:53.606",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724270,1743035453617,-500.0,0.00041095,30,"2025-03-27T00:30:53.617",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724271,1743035453626,-500.0,0.00041095,30,"2025-03-27T00:30:53.626",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724272,1743035453639,-500.0,0.00041095,30,"2025-03-27T00:30:53.639",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724273,1743035453650,-632.61013487,0.00041095,30,"2025-03-27T00:30:53.650",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724274,1743035453661,-500.0,0.00041095,30,"2025-03-27T00:30:53.661",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724275,1743035453671,-500.0,0.00041095,30,"2025-03-27T00:30:53.671",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724276,1743035453682,-500.0,0.00041095,30,"2025-03-27T00:30:53.682",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724277,1743035453692,-503.68901002,0.00041095,30,"2025-03-27T00:30:53.692",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724278,1743035453702,-500.0,0.00041095,30,"2025-03-27T00:30:53.702",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724279,1743035453713,-500.0,0.00041095,30,"2025-03-27T00:30:53.713",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724280,1743035453722,-500.0,0.00041095,30,"2025-03-27T00:30:53.722",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724281,1743035453732,-500.0,0.00041095,30,"2025-03-27T00:30:53.732",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724282,1743035453741,-500.0,0.00041095,30,"2025-03-27T00:30:53.741",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724283,1743035453751,-529.18211545,0.00041095,30,"2025-03-27T00:30:53.751",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724284,1743035453760,-500.0,0.00041095,30,"2025-03-27T00:30:53.760",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724285,1743035453770,-503.73449756,0.00041095,30,"2025-03-27T00:30:53.770",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724286,1743035453780,-500.0,0.00041095,30,"2025-03-27T00:30:53.780",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724287,1743035453789,-500.0,0.00041095,30,"2025-03-27T00:30:53.789",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724288,1743035453799,-500.0,0.00041095,30,"2025-03-27T00:30:53.799",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724289,1743035453808,-2737.32,0.00041095,2,"2025-03-27T00:30:53.808",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724290,1743035453818,-500.0,0.00041095,30,"2025-03-27T00:30:53.818",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724291,1743035453828,-500.0,0.00041095,30,"2025-03-27T00:30:53.828",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724292,1743035453837,-500.0,0.00041095,30,"2025-03-27T00:30:53.837",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724293,1743035453847,-611.97885653,0.00041095,30,"2025-03-27T00:30:53.847",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724294,1743035453856,-521.44151457,0.00041095,30,"2025-03-27T00:30:53.856",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724295,1743035453866,-500.0,0.00041095,30,"2025-03-27T00:30:53.866",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724296,1743035453875,-500.0,0.00041095,30,"2025-03-27T00:30:53.875",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724297,1743035453885,-509.8617555,0.00041095,30,"2025-03-27T00:30:53.885",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724298,1743035453895,-500.0,0.00041095,30,"2025-03-27T00:30:53.895",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724299,1743035453905,-500.0,0.00041095,30,"2025-03-27T00:30:53.905",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724300,1743035453914,-500.0,0.00041095,30,"2025-03-27T00:30:53.914",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724301,1743035453924,-500.0,0.00041095,30,"2025-03-27T00:30:53.924",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724302,1743035453933,-500.0,0.00041095,30,"2025-03-27T00:30:53.933",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724303,1743035453943,-500.0,0.00041095,30,"2025-03-27T00:30:53.943",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724304,1743035453954,-500.0,0.00041095,30,"2025-03-27T00:30:53.954",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724305,1743035453963,-500.0,0.00041095,30,"2025-03-27T00:30:53.963",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724306,1743035453973,-178.07832782,0.00041095,2,"2025-03-27T00:30:53.973",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724307,1743035453983,-500.0,0.00041095,30,"2025-03-27T00:30:53.983",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724308,1743035453992,-500.0,0.00041095,30,"2025-03-27T00:30:53.992",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724309,1743035454002,-509.70624311,0.00041095,30,"2025-03-27T00:30:54.002",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724310,1743035454012,-500.0,0.00041095,30,"2025-03-27T00:30:54.012",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724311,1743035454021,-500.0,0.00041095,30,"2025-03-27T00:30:54.021",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724312,1743035454031,-316.91949872,0.00041095,30,"2025-03-27T00:30:54.031",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724313,1743035454041,-500.0,0.00041095,30,"2025-03-27T00:30:54.041",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724314,1743035454051,-500.0,0.00041095,30,"2025-03-27T00:30:54.051",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724315,1743035454062,-500.0,0.00041095,30,"2025-03-27T00:30:54.062",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724316,1743035454071,-500.0,0.00041095,30,"2025-03-27T00:30:54.071",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724317,1743035454081,-714.09,0.00041095,30,"2025-03-27T00:30:54.081",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724318,1743035454091,-514.62337496,0.00041095,30,"2025-03-27T00:30:54.091",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724319,1743035454100,-434.15110323,0.00041095,30,"2025-03-27T00:30:54.100",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724320,1743035454111,-500.0,0.00041095,30,"2025-03-27T00:30:54.111",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724321,1743035454121,-500.0,0.00041095,30,"2025-03-27T00:30:54.121",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724322,1743035454130,-500.0,0.00041095,30,"2025-03-27T00:30:54.130",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724323,1743035454140,-500.0,0.00041095,30,"2025-03-27T00:30:54.140",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724324,1743035454150,-500.0,0.00041095,30,"2025-03-27T00:30:54.150",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724325,1743035454160,-500.0,0.00041095,30,"2025-03-27T00:30:54.160",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724326,1743035454169,-500.0,0.00041095,2,"2025-03-27T00:30:54.169",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724327,1743035454179,-504.78933057,0.00041095,30,"2025-03-27T00:30:54.179",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724328,1743035454188,-500.0,0.00041095,2,"2025-03-27T00:30:54.188",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724329,1743035454199,-500.0,0.00041095,30,"2025-03-27T00:30:54.199",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724330,1743035454208,-500.0,0.00041095,30,"2025-03-27T00:30:54.208",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724331,1743035454218,-509.57598452,0.00041095,30,"2025-03-27T00:30:54.218",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724332,1743035454228,-500.0,0.00041095,30,"2025-03-27T00:30:54.228",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724333,1743035454237,-500.0,0.00041095,30,"2025-03-27T00:30:54.237",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724334,1743035454247,-500.0,0.00041095,30,"2025-03-27T00:30:54.247",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724335,1743035454257,-632.92588362,0.00041095,30,"2025-03-27T00:30:54.257",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724336,1743035454267,-500.0,0.00041095,30,"2025-03-27T00:30:54.267",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724337,1743035454277,-219.60706052,0.00041095,2,"2025-03-27T00:30:54.277",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724338,1743035454287,-500.0,0.00041095,30,"2025-03-27T00:30:54.287",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724339,1743035454296,-500.0,0.00041095,30,"2025-03-27T00:30:54.296",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724340,1743035454306,-500.0,0.00041095,2,"2025-03-27T00:30:54.306",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724341,1743035454315,-545.69820588,0.00041095,30,"2025-03-27T00:30:54.315",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724342,1743035454324,-500.0,0.00041095,30,"2025-03-27T00:30:54.324",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724343,1743035454334,-543.33862203,0.00041095,30,"2025-03-27T00:30:54.334",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724344,1743035454343,-500.0,0.00041095,30,"2025-03-27T00:30:54.343",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724345,1743035454353,-500.0,0.00041095,30,"2025-03-27T00:30:54.353",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724346,1743035454362,-610.38738232,0.00041095,30,"2025-03-27T00:30:54.362",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724347,1743035454384,-1000.0,0.00041095,30,"2025-03-27T00:30:54.384",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724348,1743035454397,-500.0,0.00041095,7,"2025-03-27T00:30:54.397",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724349,1743035454407,-500.0,0.00041095,30,"2025-03-27T00:30:54.407",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724350,1743035454417,-567.67773255,0.00041095,30,"2025-03-27T00:30:54.417",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724351,1743035454426,-500.0,0.00041095,30,"2025-03-27T00:30:54.426",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724352,1743035454436,-528.700956,0.00041095,30,"2025-03-27T00:30:54.436",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724353,1743035454447,-512.64478606,0.00041095,30,"2025-03-27T00:30:54.447",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724354,1743035454456,-500.0,0.00041095,2,"2025-03-27T00:30:54.456",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724355,1743035454466,-649.8869138,0.00041095,30,"2025-03-27T00:30:54.466",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724356,1743035454476,-500.0,0.00041095,2,"2025-03-27T00:30:54.476",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724357,1743035454486,-500.0,0.00041095,2,"2025-03-27T00:30:54.486",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724358,1743035454495,-500.0,0.00041095,2,"2025-03-27T00:30:54.495",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724359,1743035454505,-540.8931288,0.00041095,30,"2025-03-27T00:30:54.505",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724360,1743035454515,-500.0,0.00041095,2,"2025-03-27T00:30:54.515",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724361,1743035454526,-500.0,0.00041095,2,"2025-03-27T00:30:54.526",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724362,1743035454535,-500.0,0.00041095,30,"2025-03-27T00:30:54.535",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724363,1743035454546,-500.0,0.00041095,2,"2025-03-27T00:30:54.546",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724364,1743035454556,-460.81,0.00041095,2,"2025-03-27T00:30:54.556",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724365,1743035454566,-500.0,0.00041095,30,"2025-03-27T00:30:54.566",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724366,1743035454575,-500.0,0.00041095,30,"2025-03-27T00:30:54.575",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724367,1743035454585,-547.29217669,0.00041095,30,"2025-03-27T00:30:54.585",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724368,1743035454594,-500.0,0.00041095,30,"2025-03-27T00:30:54.594",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724369,1743035454604,-150.68,0.00041182,2,"2025-03-27T00:30:54.604",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724370,1743035454613,-1100.0,0.0004126,60,"2025-03-27T00:30:54.613",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724371,1743035454624,-151.0,0.00041359,14,"2025-03-27T00:30:54.624",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724372,1743035454636,-151.0,0.00041359,14,"2025-03-27T00:30:54.636",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724373,1743035454646,-151.0,0.00041359,14,"2025-03-27T00:30:54.646",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724374,1743035454656,-500.0,0.00041368,30,"2025-03-27T00:30:54.656",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724375,1743035454668,-500.0,0.00041369,30,"2025-03-27T00:30:54.668",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724376,1743035454679,-500.0,0.00041369,30,"2025-03-27T00:30:54.679",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724377,1743035454688,-602.98093263,0.00041369,30,"2025-03-27T00:30:54.688",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724378,1743035454698,-479.7781374,0.00041369,30,"2025-03-27T00:30:54.698",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724379,1743035454707,-500.0,0.00041369,30,"2025-03-27T00:30:54.707",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724380,1743035454718,-500.0,0.00041369,30,"2025-03-27T00:30:54.718",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724381,1743035454730,-500.0,0.00041369,30,"2025-03-27T00:30:54.730",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724382,1743035454740,-519.88347966,0.00041369,30,"2025-03-27T00:30:54.740",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724383,1743035454750,-500.0,0.00041369,30,"2025-03-27T00:30:54.750",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724384,1743035454760,-500.0,0.00041369,30,"2025-03-27T00:30:54.760",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724385,1743035454770,-500.0,0.00041369,30,"2025-03-27T00:30:54.770",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724386,1743035454780,-508.77040963,0.00041369,30,"2025-03-27T00:30:54.780",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724387,1743035454789,-500.0,0.00041369,30,"2025-03-27T00:30:54.789",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724388,1743035454799,-500.0,0.00041369,30,"2025-03-27T00:30:54.799",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724389,1743035454809,-500.0,0.00041369,30,"2025-03-27T00:30:54.809",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724390,1743035454820,-500.0,0.00041369,30,"2025-03-27T00:30:54.820",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724391,1743035454830,-500.0,0.00041369,30,"2025-03-27T00:30:54.830",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724392,1743035454840,-500.0,0.00041369,30,"2025-03-27T00:30:54.840",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724393,1743035454850,-500.0,0.00041369,30,"2025-03-27T00:30:54.850",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724394,1743035454860,-500.0,0.00041369,30,"2025-03-27T00:30:54.860",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724395,1743035454871,-500.0,0.00041369,30,"2025-03-27T00:30:54.871",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724396,1743035454882,-500.0,0.00041369,15,"2025-03-27T00:30:54.882",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724397,1743035454898,-500.0,0.00041369,30,"2025-03-27T00:30:54.898",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724398,1743035454908,-500.0,0.00041369,30,"2025-03-27T00:30:54.908",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724399,1743035454918,-500.0,0.00041369,30,"2025-03-27T00:30:54.918",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724400,1743035454928,-500.0,0.00041369,30,"2025-03-27T00:30:54.928",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724401,1743035454938,-500.0,0.00041369,30,"2025-03-27T00:30:54.938",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724402,1743035454948,-500.0,0.00041369,30,"2025-03-27T00:30:54.948",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724403,1743035454959,-500.0,0.00041369,30,"2025-03-27T00:30:54.959",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724404,1743035454969,-500.0,0.00041369,30,"2025-03-27T00:30:54.969",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724405,1743035454980,-500.00042911,0.00041369,30,"2025-03-27T00:30:54.980",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724406,1743035454990,-500.0,0.00041369,30,"2025-03-27T00:30:54.990",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724407,1743035455000,-500.0,0.00041369,30,"2025-03-27T00:30:55.000",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724408,1743035455011,-505.02112185,0.00041369,30,"2025-03-27T00:30:55.011",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724409,1743035455021,-500.0,0.00041369,30,"2025-03-27T00:30:55.021",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724410,1743035455031,-500.0,0.00041369,30,"2025-03-27T00:30:55.031",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724411,1743035455042,-500.0,0.00041369,30,"2025-03-27T00:30:55.042",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724412,1743035455052,-500.0,0.00041369,30,"2025-03-27T00:30:55.052",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724413,1743035455061,-504.10445765,0.00041369,30,"2025-03-27T00:30:55.061",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724414,1743035455071,-500.0,0.00041369,30,"2025-03-27T00:30:55.071",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724415,1743035455081,-500.0,0.00041369,30,"2025-03-27T00:30:55.081",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724416,1743035455091,-500.0,0.00041369,30,"2025-03-27T00:30:55.091",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724417,1743035455102,-535.16591228,0.00041369,30,"2025-03-27T00:30:55.102",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724418,1743035455112,-528.32652632,0.00041369,30,"2025-03-27T00:30:55.112",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724419,1743035455122,-500.0,0.00041369,30,"2025-03-27T00:30:55.122",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724420,1743035455132,-500.0,0.00041369,30,"2025-03-27T00:30:55.132",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724421,1743035455142,-1500.0,0.00041369,30,"2025-03-27T00:30:55.142",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724422,1743035455153,-500.0,0.00041369,30,"2025-03-27T00:30:55.153",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724423,1743035455163,-524.24921863,0.00041369,30,"2025-03-27T00:30:55.163",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724424,1743035455172,-500.0,0.00041369,30,"2025-03-27T00:30:55.172",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724425,1743035455182,-500.0,0.00041369,30,"2025-03-27T00:30:55.182",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724426,1743035455192,-512.69273467,0.00041369,30,"2025-03-27T00:30:55.192",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724427,1743035455202,-500.0,0.00041369,30,"2025-03-27T00:30:55.202",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724428,1743035455212,-500.0,0.00041369,30,"2025-03-27T00:30:55.212",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724429,1743035455223,-500.0,0.00041369,30,"2025-03-27T00:30:55.223",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724430,1743035455233,-500.0,0.00041369,30,"2025-03-27T00:30:55.233",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724431,1743035455243,-500.0,0.00041369,30,"2025-03-27T00:30:55.243",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724432,1743035455426,-500.0,0.00041369,30,"2025-03-27T00:30:55.426",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724433,1743035455446,-500.0,0.00041369,30,"2025-03-27T00:30:55.446",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724434,1743035455456,-253.1983269,0.00041369,30,"2025-03-27T00:30:55.456",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724435,1743035455466,-514.76685216,0.00041369,30,"2025-03-27T00:30:55.466",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724436,1743035455475,-500.0,0.00041369,30,"2025-03-27T00:30:55.475",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724437,1743035455485,-500.0,0.00041369,30,"2025-03-27T00:30:55.485",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724438,1743035455495,-512.44116959,0.00041369,30,"2025-03-27T00:30:55.495",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724439,1743035455504,-392.11582497,0.00041369,30,"2025-03-27T00:30:55.504",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724440,1743035455514,-500.0,0.00041369,30,"2025-03-27T00:30:55.514",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724441,1743035455523,-518.58369403,0.00041369,30,"2025-03-27T00:30:55.523",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724442,1743035455533,-626.87533841,0.00041369,30,"2025-03-27T00:30:55.533",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724443,1743035455542,-527.61130201,0.00041369,30,"2025-03-27T00:30:55.542",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724444,1743035455552,-500.0,0.00041369,30,"2025-03-27T00:30:55.552",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724445,1743035455562,-527.24115557,0.00041369,30,"2025-03-27T00:30:55.562",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724446,1743035455571,-500.0,0.00041369,30,"2025-03-27T00:30:55.571",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724447,1743035455581,-617.91120293,0.00041369,30,"2025-03-27T00:30:55.581",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724448,1743035455594,-509.29566605,0.00041369,30,"2025-03-27T00:30:55.594",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724449,1743035455603,-500.0,0.00041369,30,"2025-03-27T00:30:55.603",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724450,1743035455613,-500.0,0.00041369,30,"2025-03-27T00:30:55.613",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724451,1743035455624,-516.76465792,0.00041369,30,"2025-03-27T00:30:55.624",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724452,1743035455635,-512.9057874,0.00041369,30,"2025-03-27T00:30:55.635",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724453,1743035455650,-514.43290078,0.00041369,30,"2025-03-27T00:30:55.650",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724454,1743035455661,-500.0,0.00041369,30,"2025-03-27T00:30:55.661",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724455,1743035455670,-531.837732,0.00041369,30,"2025-03-27T00:30:55.670",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724456,1743035455681,-500.0,0.00041369,30,"2025-03-27T00:30:55.681",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724457,1743035455691,-519.55268017,0.00041369,30,"2025-03-27T00:30:55.691",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724458,1743035455701,-151.0,0.00041369,14,"2025-03-27T00:30:55.701",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724459,1743035455711,-571.93209674,0.00041369,30,"2025-03-27T00:30:55.711",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724460,1743035455721,-151.0,0.00041369,14,"2025-03-27T00:30:55.721",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724461,1743035455731,-500.0,0.00041369,30,"2025-03-27T00:30:55.731",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724462,1743035455741,-515.7939078,0.00041369,30,"2025-03-27T00:30:55.741",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724463,1743035455750,-561.84975182,0.00041369,30,"2025-03-27T00:30:55.750",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724464,1743035455760,-500.0,0.00041369,30,"2025-03-27T00:30:55.760",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724465,1743035455770,-1177.47,0.00041369,2,"2025-03-27T00:30:55.770",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724466,1743035455780,-500.0,0.00041369,30,"2025-03-27T00:30:55.780",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724467,1743035455790,-500.0,0.00041369,30,"2025-03-27T00:30:55.790",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724468,1743035455799,-513.38554083,0.00041369,30,"2025-03-27T00:30:55.799",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724469,1743035455809,-151.0,0.00041369,14,"2025-03-27T00:30:55.809",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724470,1743035455819,-500.0,0.00041369,2,"2025-03-27T00:30:55.819",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724471,1743035455828,-500.0,0.00041369,30,"2025-03-27T00:30:55.828",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724472,1743035455838,-508.45456203,0.00041369,30,"2025-03-27T00:30:55.838",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724473,1743035455847,-645.7,0.00041369,30,"2025-03-27T00:30:55.847",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724474,1743035455857,-564.17259079,0.00041369,30,"2025-03-27T00:30:55.857",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724475,1743035455872,-551.09846942,0.00041369,30,"2025-03-27T00:30:55.872",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724476,1743035455882,-500.0,0.00041369,30,"2025-03-27T00:30:55.882",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724477,1743035455892,-151.0,0.00041369,14,"2025-03-27T00:30:55.892",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724478,1743035455902,-271.93506,0.00041369,14,"2025-03-27T00:30:55.902",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724479,1743035455912,-500.0,0.00041369,30,"2025-03-27T00:30:55.912",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724480,1743035455922,-505.55659879,0.00041369,30,"2025-03-27T00:30:55.922",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724481,1743035455932,-587.95555762,0.00041369,30,"2025-03-27T00:30:55.932",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724482,1743035455941,-500.0,0.00041369,30,"2025-03-27T00:30:55.941",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724483,1743035455952,-500.0,0.00041369,30,"2025-03-27T00:30:55.952",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724484,1743035455962,-500.0,0.00041369,30,"2025-03-27T00:30:55.962",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724485,1743035455971,-500.0,0.00041369,30,"2025-03-27T00:30:55.971",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724486,1743035455981,-500.0,0.00041369,30,"2025-03-27T00:30:55.981",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724487,1743035455991,-576.59,0.00041369,30,"2025-03-27T00:30:55.991",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724488,1743035456001,-500.0,0.00041369,30,"2025-03-27T00:30:56.001",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724489,1743035456011,-500.0,0.00041369,30,"2025-03-27T00:30:56.011",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724490,1743035456021,-500.0,0.00041369,30,"2025-03-27T00:30:56.021",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724491,1743035456032,-500.0,0.00041369,30,"2025-03-27T00:30:56.032",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724492,1743035456041,-500.0,0.00041369,30,"2025-03-27T00:30:56.041",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724493,1743035456051,-500.0,0.00041369,30,"2025-03-27T00:30:56.051",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724494,1743035456061,-500.0,0.00041369,30,"2025-03-27T00:30:56.061",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724495,1743035456071,-500.0,0.00041369,30,"2025-03-27T00:30:56.071",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724496,1743035456081,-500.0,0.00041369,30,"2025-03-27T00:30:56.081",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724497,1743035456091,-512.67933452,0.00041369,30,"2025-03-27T00:30:56.091",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724498,1743035456101,-515.9085802,0.00041369,30,"2025-03-27T00:30:56.101",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724499,1743035456111,-500.0,0.00041369,30,"2025-03-27T00:30:56.111",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724500,1743035456122,-503.31150242,0.00041369,30,"2025-03-27T00:30:56.122",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724501,1743035456132,-500.0,0.00041369,30,"2025-03-27T00:30:56.132",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724502,1743035456143,-500.0,0.00041369,30,"2025-03-27T00:30:56.143",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724503,1743035456153,-503.79458235,0.00041369,30,"2025-03-27T00:30:56.153",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724504,1743035456163,-530.07660982,0.00041369,30,"2025-03-27T00:30:56.163",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724505,1743035456172,-502.74577972,0.00041369,30,"2025-03-27T00:30:56.172",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724506,1743035456181,-506.68970794,0.00041369,30,"2025-03-27T00:30:56.181",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724507,1743035456192,-513.74431031,0.00041369,30,"2025-03-27T00:30:56.192",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724508,1743035456201,-236.18,0.00041369,30,"2025-03-27T00:30:56.201",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724509,1743035456211,-500.0,0.00041369,30,"2025-03-27T00:30:56.211",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724510,1743035456221,-500.0,0.00041369,30,"2025-03-27T00:30:56.221",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724511,1743035456231,-161.6,0.00041369,30,"2025-03-27T00:30:56.231",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724512,1743035456241,-500.0,0.00041369,30,"2025-03-27T00:30:56.241",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724513,1743035456250,-500.0,0.00041369,30,"2025-03-27T00:30:56.250",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724514,1743035456260,-500.0,0.00041369,30,"2025-03-27T00:30:56.260",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724515,1743035456270,-500.0,0.00041369,2,"2025-03-27T00:30:56.270",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724516,1743035456280,-500.0,0.00041369,30,"2025-03-27T00:30:56.280",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724517,1743035456290,-375.48492573,0.00041369,30,"2025-03-27T00:30:56.290",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724518,1743035456300,-157.68791187,0.00041369,30,"2025-03-27T00:30:56.300",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724519,1743035456310,-173.65991077,0.00041369,30,"2025-03-27T00:30:56.310",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724520,1743035456319,-500.0,0.00041369,30,"2025-03-27T00:30:56.319",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724521,1743035456329,-508.9018066,0.00041369,30,"2025-03-27T00:30:56.329",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724522,1743035456339,-151.0,0.00041369,14,"2025-03-27T00:30:56.339",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724523,1743035456349,-151.0,0.00041369,14,"2025-03-27T00:30:56.349",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724524,1743035456358,-500.0,0.00041369,30,"2025-03-27T00:30:56.358",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724525,1743035456369,-500.0,0.00041369,30,"2025-03-27T00:30:56.369",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724526,1743035456378,-500.0,0.00041369,30,"2025-03-27T00:30:56.378",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724527,1743035456388,-500.0,0.00041369,30,"2025-03-27T00:30:56.388",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724528,1743035456399,-500.0,0.00041369,30,"2025-03-27T00:30:56.399",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724529,1743035456409,-500.0,0.00041369,30,"2025-03-27T00:30:56.409",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724530,1743035456419,-500.0,0.00041369,30,"2025-03-27T00:30:56.419",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724531,1743035456428,-527.43752006,0.00041369,30,"2025-03-27T00:30:56.428",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724532,1743035456438,-516.71817855,0.00041369,30,"2025-03-27T00:30:56.438",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724533,1743035456449,-151.0,0.00041369,14,"2025-03-27T00:30:56.449",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724534,1743035456459,-500.0,0.00041369,30,"2025-03-27T00:30:56.459",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724535,1743035456469,-500.0,0.00041369,30,"2025-03-27T00:30:56.469",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724536,1743035456479,-509.70402578,0.00041369,30,"2025-03-27T00:30:56.479",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724537,1743035456489,-517.47391721,0.00041369,30,"2025-03-27T00:30:56.489",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724538,1743035456499,-387.40732733,0.00041369,30,"2025-03-27T00:30:56.499",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724539,1743035456508,-500.0,0.00041369,30,"2025-03-27T00:30:56.508",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724540,1743035456518,-500.0,0.00041369,30,"2025-03-27T00:30:56.518",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724541,1743035456528,-640.8075421,0.00041369,30,"2025-03-27T00:30:56.528",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724542,1743035456537,-500.0,0.00041369,30,"2025-03-27T00:30:56.537",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724543,1743035456547,-552.03574247,0.00041369,30,"2025-03-27T00:30:56.547",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724544,1743035456557,-500.0,0.00041369,30,"2025-03-27T00:30:56.557",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724545,1743035456567,-549.18194399,0.00041369,30,"2025-03-27T00:30:56.567",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724546,1743035456576,-500.0,0.00041369,30,"2025-03-27T00:30:56.576",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724547,1743035456586,-413.19814033,0.00041369,30,"2025-03-27T00:30:56.586",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724548,1743035456595,-500.0,0.00041369,30,"2025-03-27T00:30:56.595",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724549,1743035456605,-500.0,0.00041369,30,"2025-03-27T00:30:56.605",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724550,1743035456614,-500.0,0.00041369,30,"2025-03-27T00:30:56.614",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724551,1743035456624,-500.0,0.00041369,30,"2025-03-27T00:30:56.624",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724552,1743035456634,-151.0,0.00041369,14,"2025-03-27T00:30:56.634",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724553,1743035456647,-284.832466,0.00041369,14,"2025-03-27T00:30:56.647",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724554,1743035456657,-500.0,0.00041369,30,"2025-03-27T00:30:56.657",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724555,1743035456666,-500.0,0.00041369,30,"2025-03-27T00:30:56.666",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724556,1743035456675,-500.0,0.00041369,30,"2025-03-27T00:30:56.675",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724557,1743035456685,-500.0,0.00041369,30,"2025-03-27T00:30:56.685",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724558,1743035456695,-500.0,0.00041369,30,"2025-03-27T00:30:56.695",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724559,1743035456704,-500.0,0.00041369,30,"2025-03-27T00:30:56.704",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724560,1743035456713,-233.339718,0.00041369,14,"2025-03-27T00:30:56.713",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724561,1743035456723,-500.0,0.00041369,30,"2025-03-27T00:30:56.723",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724562,1743035456732,-500.0,0.00041369,30,"2025-03-27T00:30:56.732",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724563,1743035456742,-2000.0,0.00041369,2,"2025-03-27T00:30:56.742",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724564,1743035456751,-500.0,0.00041369,30,"2025-03-27T00:30:56.751",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724565,1743035456761,-500.0,0.00041369,30,"2025-03-27T00:30:56.761",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724566,1743035456770,-500.0,0.00041369,30,"2025-03-27T00:30:56.770",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724567,1743035456780,-500.0,0.00041369,10,"2025-03-27T00:30:56.780",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724568,1743035456789,-500.0,0.00041369,30,"2025-03-27T00:30:56.789",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724569,1743035456798,-500.0,0.00041369,30,"2025-03-27T00:30:56.798",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724570,1743035456808,-10495.96,0.00041369,30,"2025-03-27T00:30:56.808",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724571,1743035456817,-517.98668646,0.00041369,30,"2025-03-27T00:30:56.817",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724572,1743035456827,-500.0,0.00041369,30,"2025-03-27T00:30:56.827",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724573,1743035456837,-500.0,0.00041369,30,"2025-03-27T00:30:56.837",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724574,1743035456846,-500.0,0.00041369,30,"2025-03-27T00:30:56.846",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724575,1743035456856,-500.0,0.00041369,30,"2025-03-27T00:30:56.856",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724576,1743035456866,-500.0,0.00041369,30,"2025-03-27T00:30:56.866",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724577,1743035456876,-500.0,0.00041369,30,"2025-03-27T00:30:56.876",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724578,1743035456886,-548.10337438,0.00041369,30,"2025-03-27T00:30:56.886",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724579,1743035456896,-500.0,0.00041369,30,"2025-03-27T00:30:56.896",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724580,1743035456906,-500.0,0.00041369,30,"2025-03-27T00:30:56.906",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724581,1743035456915,-219.40979998,0.00041369,30,"2025-03-27T00:30:56.915",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724582,1743035456925,-525.07939025,0.00041369,30,"2025-03-27T00:30:56.925",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724583,1743035456935,-2564.27,0.00041369,30,"2025-03-27T00:30:56.935",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724584,1743035456945,-500.0,0.00041369,30,"2025-03-27T00:30:56.945",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724585,1743035456954,-500.0,0.00041369,30,"2025-03-27T00:30:56.954",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724586,1743035456964,-500.0,0.00041369,30,"2025-03-27T00:30:56.964",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724587,1743035456974,-500.0,0.00041369,30,"2025-03-27T00:30:56.974",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724588,1743035456984,-500.0,0.00041369,30,"2025-03-27T00:30:56.984",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724589,1743035456994,-500.0,0.00041369,30,"2025-03-27T00:30:56.994",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724590,1743035457004,-500.0,0.00041369,30,"2025-03-27T00:30:57.004",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724591,1743035457014,-500.0,0.00041369,30,"2025-03-27T00:30:57.014",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724592,1743035457024,-500.0,0.00041369,30,"2025-03-27T00:30:57.024",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724593,1743035457034,-500.0,0.00041369,30,"2025-03-27T00:30:57.034",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724594,1743035457044,-500.0,0.00041369,30,"2025-03-27T00:30:57.044",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724595,1743035457053,-500.0,0.00041369,30,"2025-03-27T00:30:57.053",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724596,1743035457063,-500.0,0.00041369,30,"2025-03-27T00:30:57.063",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724597,1743035457073,-500.0,0.00041369,30,"2025-03-27T00:30:57.073",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724598,1743035457083,-500.0,0.00041369,30,"2025-03-27T00:30:57.083",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724599,1743035457093,-500.0,0.00041369,30,"2025-03-27T00:30:57.093",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724600,1743035457102,-500.0,0.00041369,30,"2025-03-27T00:30:57.102",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724601,1743035457112,-500.0,0.00041369,30,"2025-03-27T00:30:57.112",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724602,1743035457122,-500.0,0.00041369,30,"2025-03-27T00:30:57.122",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724603,1743035457132,-500.0,0.00041369,30,"2025-03-27T00:30:57.132",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724604,1743035457142,-159.27820144,0.00041369,30,"2025-03-27T00:30:57.142",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724605,1743035457152,-382.87877108,0.00041369,30,"2025-03-27T00:30:57.152",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724606,1743035457161,-602.87856384,0.00041369,30,"2025-03-27T00:30:57.161",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724607,1743035457170,-500.0,0.00041369,30,"2025-03-27T00:30:57.170",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724608,1743035457180,-546.41809604,0.00041369,30,"2025-03-27T00:30:57.180",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724609,1743035457189,-516.46263013,0.00041369,30,"2025-03-27T00:30:57.189",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724610,1743035457199,-500.0,0.00041369,30,"2025-03-27T00:30:57.199",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724611,1743035457208,-514.58635573,0.00041369,30,"2025-03-27T00:30:57.208",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724612,1743035457217,-569.4947662,0.00041369,30,"2025-03-27T00:30:57.217",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724613,1743035457226,-570.50410883,0.00041369,30,"2025-03-27T00:30:57.226",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724614,1743035457236,-500.0,0.00041369,30,"2025-03-27T00:30:57.236",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724615,1743035457245,-500.0,0.00041369,30,"2025-03-27T00:30:57.245",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724616,1743035457255,-500.0,0.00041369,30,"2025-03-27T00:30:57.255",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724617,1743035457264,-523.52243793,0.00041369,30,"2025-03-27T00:30:57.264",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724618,1743035457276,-500.0,0.00041369,30,"2025-03-27T00:30:57.276",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724619,1743035457285,-162.58095847,0.00041369,30,"2025-03-27T00:30:57.285",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724620,1743035457295,-500.0,0.00041369,30,"2025-03-27T00:30:57.295",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724621,1743035457304,-500.0,0.00041369,30,"2025-03-27T00:30:57.304",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724622,1743035457313,-531.13064072,0.00041369,30,"2025-03-27T00:30:57.313",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724623,1743035457323,-500.0,0.00041369,30,"2025-03-27T00:30:57.323",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724624,1743035457333,-500.0,0.00041369,30,"2025-03-27T00:30:57.333",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724625,1743035457342,-545.01814264,0.00041369,30,"2025-03-27T00:30:57.342",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724626,1743035457351,-500.0,0.00041369,30,"2025-03-27T00:30:57.351",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724627,1743035457361,-500.0,0.00041369,30,"2025-03-27T00:30:57.361",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724628,1743035457371,-499.18166919,0.00041369,30,"2025-03-27T00:30:57.371",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724629,1743035457380,-517.65052268,0.00041369,30,"2025-03-27T00:30:57.380",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724630,1743035457390,-500.0,0.00041369,7,"2025-03-27T00:30:57.390",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724631,1743035457400,-500.0,0.00041369,30,"2025-03-27T00:30:57.400",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724632,1743035457409,-500.0,0.00041369,30,"2025-03-27T00:30:57.409",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724633,1743035457419,-544.30216521,0.00041369,30,"2025-03-27T00:30:57.419",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724634,1743035457428,-545.88813459,0.00041369,30,"2025-03-27T00:30:57.428",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724635,1743035457437,-530.66331949,0.00041369,30,"2025-03-27T00:30:57.437",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724636,1743035457446,-520.70895856,0.00041369,30,"2025-03-27T00:30:57.446",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724637,1743035457456,-500.0,0.00041369,30,"2025-03-27T00:30:57.456",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724638,1743035457466,-532.42035821,0.00041369,30,"2025-03-27T00:30:57.466",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724639,1743035457475,-500.0,0.00041369,30,"2025-03-27T00:30:57.475",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724640,1743035457485,-158.35182839,0.00041369,30,"2025-03-27T00:30:57.485",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724641,1743035457494,-510.12810878,0.00041369,30,"2025-03-27T00:30:57.494",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724642,1743035457504,-242.98917182,0.00041369,30,"2025-03-27T00:30:57.504",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724643,1743035457514,-562.82501223,0.00041369,30,"2025-03-27T00:30:57.514",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724644,1743035457523,-500.0,0.00041369,30,"2025-03-27T00:30:57.523",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724645,1743035457533,-293.49594579,0.00041369,30,"2025-03-27T00:30:57.533",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724646,1743035457543,-342.33521168,0.00041369,30,"2025-03-27T00:30:57.543",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724647,1743035457568,-157.66478832,0.00041369,30,"2025-03-27T00:30:57.568",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724648,1743035457578,-529.60817785,0.00041369,30,"2025-03-27T00:30:57.578",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724649,1743035457588,-500.0,0.00041369,30,"2025-03-27T00:30:57.588",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724650,1743035457598,-500.0,0.00041369,30,"2025-03-27T00:30:57.598",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724651,1743035457608,-500.0,0.00041369,30,"2025-03-27T00:30:57.608",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724652,1743035457618,-516.46793842,0.00041369,30,"2025-03-27T00:30:57.618",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724653,1743035457628,-500.0,0.00041369,30,"2025-03-27T00:30:57.628",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724654,1743035457639,-539.59177928,0.00041369,30,"2025-03-27T00:30:57.639",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724655,1743035457650,-500.0,0.00041369,30,"2025-03-27T00:30:57.650",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724656,1743035457660,-523.27279348,0.00041369,30,"2025-03-27T00:30:57.660",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724657,1743035457669,-500.0,0.00041369,30,"2025-03-27T00:30:57.669",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724658,1743035457679,-500.0,0.00041369,30,"2025-03-27T00:30:57.679",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724659,1743035457689,-517.79894403,0.00041369,30,"2025-03-27T00:30:57.689",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724660,1743035457698,-500.0,0.00041369,30,"2025-03-27T00:30:57.698",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724661,1743035457708,-293.69941223,0.00041369,30,"2025-03-27T00:30:57.708",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724662,1743035457719,-500.0,0.00041369,30,"2025-03-27T00:30:57.719",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724663,1743035457729,-500.0,0.00041369,30,"2025-03-27T00:30:57.729",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724664,1743035457739,-500.0,0.00041369,30,"2025-03-27T00:30:57.739",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724665,1743035457748,-534.60671335,0.00041369,30,"2025-03-27T00:30:57.748",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724666,1743035457758,-537.31923423,0.00041369,30,"2025-03-27T00:30:57.758",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724667,1743035457768,-500.0,0.00041369,30,"2025-03-27T00:30:57.768",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724668,1743035457779,-637.03189781,0.00041369,30,"2025-03-27T00:30:57.779",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724669,1743035457789,-507.61443898,0.00041369,30,"2025-03-27T00:30:57.789",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724670,1743035457799,-537.65208727,0.00041369,30,"2025-03-27T00:30:57.799",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724671,1743035457808,-500.0,0.00041369,30,"2025-03-27T00:30:57.808",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724672,1743035457818,-556.99030699,0.00041369,30,"2025-03-27T00:30:57.818",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724673,1743035457828,-500.0,0.00041369,30,"2025-03-27T00:30:57.828",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724674,1743035457839,-515.2104667,0.00041369,30,"2025-03-27T00:30:57.839",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724675,1743035457848,-66.81554884,0.00041369,30,"2025-03-27T00:30:57.848",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724676,1743035458023,-642.0,0.00027102,2,"2025-03-27T00:30:58.023",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724677,1743035458034,-433.18445116,0.00041369,30,"2025-03-27T00:30:58.034",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724678,1743035458044,-500.0,0.00041369,30,"2025-03-27T00:30:58.044",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724679,1743035458054,-875.58,0.00041369,30,"2025-03-27T00:30:58.054",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724680,1743035458064,-521.63146101,0.00041369,30,"2025-03-27T00:30:58.064",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724681,1743035458074,-556.2234677,0.00041369,30,"2025-03-27T00:30:58.074",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724682,1743035458083,-500.0,0.00041369,30,"2025-03-27T00:30:58.083",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724683,1743035458093,-244.21047773,0.00041369,30,"2025-03-27T00:30:58.093",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724684,1743035458105,-374.74638621,0.00041369,30,"2025-03-27T00:30:58.105",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724685,1743035458115,-541.76296616,0.00041369,30,"2025-03-27T00:30:58.115",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724686,1743035458127,-500.0,0.00041369,30,"2025-03-27T00:30:58.127",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724687,1743035458136,-520.97869322,0.00041369,30,"2025-03-27T00:30:58.136",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724688,1743035458145,-241.03105569,0.00041369,30,"2025-03-27T00:30:58.145",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724689,1743035458155,-618.35387748,0.00041369,30,"2025-03-27T00:30:58.155",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724690,1743035458166,-516.74483996,0.00041369,30,"2025-03-27T00:30:58.166",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724691,1743035458176,-500.0,0.00041369,30,"2025-03-27T00:30:58.176",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724692,1743035458186,-546.34976766,0.00041369,30,"2025-03-27T00:30:58.186",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724693,1743035458195,-463.35241387,0.00041369,30,"2025-03-27T00:30:58.195",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724694,1743035458208,-65.69245386,0.00041369,30,"2025-03-27T00:30:58.208",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724695,1743035458217,-500.0,0.00041369,30,"2025-03-27T00:30:58.217",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724696,1743035458227,-2737.32,0.00041369,2,"2025-03-27T00:30:58.227",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724697,1743035458237,-500.0,0.00041369,30,"2025-03-27T00:30:58.237",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724698,1743035458246,-500.0,0.00041369,30,"2025-03-27T00:30:58.246",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724699,1743035458256,-500.0,0.00041369,30,"2025-03-27T00:30:58.256",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724700,1743035458266,-514.14746362,0.00041369,30,"2025-03-27T00:30:58.266",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724701,1743035458275,-531.53180425,0.00041369,30,"2025-03-27T00:30:58.275",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724702,1743035458286,-500.0,0.00041369,30,"2025-03-27T00:30:58.286",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724703,1743035458297,-533.14039129,0.00041369,30,"2025-03-27T00:30:58.297",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724704,1743035458308,-500.0,0.00041369,30,"2025-03-27T00:30:58.308",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724705,1743035458319,-500.0,0.00041369,30,"2025-03-27T00:30:58.319",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724706,1743035458328,-500.0,0.00041369,30,"2025-03-27T00:30:58.328",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724707,1743035458339,-517.16638111,0.00041369,30,"2025-03-27T00:30:58.339",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724708,1743035458349,-509.3534839,0.00041369,30,"2025-03-27T00:30:58.349",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724709,1743035458360,-509.99591798,0.00041369,30,"2025-03-27T00:30:58.360",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724710,1743035458373,-500.0,0.00041369,30,"2025-03-27T00:30:58.373",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724711,1743035458384,-567.70803689,0.00041369,30,"2025-03-27T00:30:58.384",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724712,1743035458395,-500.0,0.00041369,30,"2025-03-27T00:30:58.395",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724713,1743035458405,-500.0,0.00041369,30,"2025-03-27T00:30:58.405",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724714,1743035458416,-500.0,0.00041369,30,"2025-03-27T00:30:58.416",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724715,1743035458426,-516.97218147,0.00041369,30,"2025-03-27T00:30:58.426",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724716,1743035458437,-714.09,0.00041369,30,"2025-03-27T00:30:58.437",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724717,1743035458448,-500.0,0.00041369,30,"2025-03-27T00:30:58.448",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724718,1743035458457,-556.33474664,0.00041369,30,"2025-03-27T00:30:58.457",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724719,1743035458467,-532.88038421,0.00041369,30,"2025-03-27T00:30:58.467",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724720,1743035458478,-631.18636799,0.00041369,30,"2025-03-27T00:30:58.478",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724721,1743035458488,-355.97774577,0.00041369,30,"2025-03-27T00:30:58.488",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724722,1743035458498,-520.82264275,0.00041369,30,"2025-03-27T00:30:58.498",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724723,1743035458508,-500.0,0.00041369,2,"2025-03-27T00:30:58.508",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724724,1743035458518,-500.0,0.00041369,30,"2025-03-27T00:30:58.518",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724725,1743035458527,-500.0,0.00041369,2,"2025-03-27T00:30:58.527",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724726,1743035458538,-597.24235803,0.00041369,30,"2025-03-27T00:30:58.538",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724727,1743035458547,-333.71529088,0.00041369,30,"2025-03-27T00:30:58.547",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724728,1743035458560,-166.28470912,0.00041369,30,"2025-03-27T00:30:58.560",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724729,1743035458570,-511.56877356,0.00041369,30,"2025-03-27T00:30:58.570",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724730,1743035458581,-510.35694043,0.00041369,30,"2025-03-27T00:30:58.581",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724731,1743035458591,-500.0,0.00041369,30,"2025-03-27T00:30:58.591",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724732,1743035458602,-500.0,0.00041369,30,"2025-03-27T00:30:58.602",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724733,1743035458612,-500.0,0.00041369,30,"2025-03-27T00:30:58.612",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724734,1743035458627,-500.0,0.00041369,30,"2025-03-27T00:30:58.627",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724735,1743035458641,-500.0,0.00041369,2,"2025-03-27T00:30:58.641",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724736,1743035458651,-353.15105913,0.00041369,30,"2025-03-27T00:30:58.651",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724737,1743035458662,-500.0,0.00041369,30,"2025-03-27T00:30:58.662",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724738,1743035458672,-500.0,0.00041369,30,"2025-03-27T00:30:58.672",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724739,1743035458682,-232.05861187,0.00041369,30,"2025-03-27T00:30:58.682",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724740,1743035458692,-500.0,0.00041369,7,"2025-03-27T00:30:58.692",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724741,1743035458702,-504.07971594,0.00041369,30,"2025-03-27T00:30:58.702",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724742,1743035458712,-500.0,0.00041369,30,"2025-03-27T00:30:58.712",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724743,1743035458722,-533.66438419,0.00041369,30,"2025-03-27T00:30:58.722",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724744,1743035458732,-536.43758442,0.00041369,30,"2025-03-27T00:30:58.732",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724745,1743035458741,-500.0,0.00041369,30,"2025-03-27T00:30:58.741",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724746,1743035458751,-500.0,0.00041369,30,"2025-03-27T00:30:58.751",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724747,1743035458762,-151.0,0.00041389,14,"2025-03-27T00:30:58.762",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724748,1743035458772,-286.66,0.00041399,30,"2025-03-27T00:30:58.772",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724749,1743035458782,-11898.32917983,0.000414,2,"2025-03-27T00:30:58.782",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724750,1743035458795,-1111.0,0.000414,2,"2025-03-27T00:30:58.795",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724789,1743036631903,-150.0,0.00021917,2,"2025-03-27T00:50:31.903",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724790,1743036631913,-150.0,0.00023287,2,"2025-03-27T00:50:31.913",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724791,1743036631924,-25.13231208,0.00024109,3,"2025-03-27T00:50:31.924",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724792,1743036632060,-324.86768792,0.00024109,3,"2025-03-27T00:50:32.060",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724793,1743036632070,-150.0,0.00024657,2,"2025-03-27T00:50:32.070",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724794,1743036632081,-250.0,0.00025,2,"2025-03-27T00:50:32.081",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724795,1743036632091,-525.66769158,0.00025,4,"2025-03-27T00:50:32.091",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724796,1743036632100,-156.21050795,0.00025927,2,"2025-03-27T00:50:32.100",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724797,1743036632110,-150.0,0.00026027,2,"2025-03-27T00:50:32.110",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724798,1743036632120,-150.0,0.0002609,2,"2025-03-27T00:50:32.120",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724799,1743036632129,-150.0,0.00026458,2,"2025-03-27T00:50:32.129",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724800,1743036632139,-300.0,0.00026841,2,"2025-03-27T00:50:32.139",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724801,1743036632148,-1015.0,0.00026842,2,"2025-03-27T00:50:32.148",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724802,1743036632157,-3942.0,0.00026842,2,"2025-03-27T00:50:32.157",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724803,1743036632167,-3023.49,0.00026849,2,"2025-03-27T00:50:32.167",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724804,1743036632177,-212.33,0.00026849,2,"2025-03-27T00:50:32.177",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724805,1743036632189,-300.0,0.00027,2,"2025-03-27T00:50:32.189",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724806,1743036632198,-150.0,0.00027397,2,"2025-03-27T00:50:32.198",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724807,1743036632208,-153.9,0.00027829,2,"2025-03-27T00:50:32.208",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724808,1743036632217,-210.684061,0.000279,4,"2025-03-27T00:50:32.217",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724810,1743036632227,-150.0,0.00028644,2,"2025-03-27T00:50:32.227",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724812,1743036632237,-150.0,0.00028767,2,"2025-03-27T00:50:32.237",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724814,1743036632246,-174.55,0.00028841,2,"2025-03-27T00:50:32.246",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724816,1743036632256,-213.0,0.00029023,2,"2025-03-27T00:50:32.256",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724818,1743036632265,-1015.0,0.00029842,2,"2025-03-27T00:50:32.265",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724820,1743036632275,-150.0,0.00030136,2,"2025-03-27T00:50:32.275",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724822,1743036632284,-150.0,0.00031506,2,"2025-03-27T00:50:32.284",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724824,1743036632293,-10720.0,0.00032344,2,"2025-03-27T00:50:32.293",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724826,1743036632303,-195.0,0.00032344,2,"2025-03-27T00:50:32.303",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724828,1743036632312,-212.33,0.00032646,2,"2025-03-27T00:50:32.312",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724830,1743036632322,-1012.0,0.00032842,2,"2025-03-27T00:50:32.322",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724832,1743036632331,-150.0,0.00032876,2,"2025-03-27T00:50:32.331",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724834,1743036632341,-384.72,0.00033172,2,"2025-03-27T00:50:32.341",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724836,1743036632350,-37.65041614,0.000333,2,"2025-03-27T00:50:32.350",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724839,1743036632362,-920.34958386,0.000333,2,"2025-03-27T00:50:32.362",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724840,1743036632371,-173.767,0.00033698,36,"2025-03-27T00:50:32.371",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724842,1743036632380,-150.0,0.000341,2,"2025-03-27T00:50:32.380",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724844,1743036632389,-150.0,0.00034246,2,"2025-03-27T00:50:32.389",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724846,1743036632399,-269.09,0.00034504,2,"2025-03-27T00:50:32.399",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724848,1743036632408,-425.31,0.00034504,60,"2025-03-27T00:50:32.408",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356724850,1743036632418,-435.65170676,0.00034676,2,"2025-03-27T00:50:32.418",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725046,1743036637984,-564.34829324,0.00034676,2,"2025-03-27T00:50:37.984",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725047,1743036637994,-200.0,0.00034708,2,"2025-03-27T00:50:37.994",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725048,1743036638005,-170.23,0.00034792,2,"2025-03-27T00:50:38.005",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725049,1743036638016,-872.39,0.00034825,2,"2025-03-27T00:50:38.016",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725050,1743036638025,-150.0,0.00034842,7,"2025-03-27T00:50:38.025",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725051,1743036638035,-250.0,0.00034976,2,"2025-03-27T00:50:38.035",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725052,1743036638044,-151.02,0.00035289,2,"2025-03-27T00:50:38.044",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725053,1743036638054,-384.72,0.00035436,2,"2025-03-27T00:50:38.054",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725054,1743036638063,-156.24,0.00035483,120,"2025-03-27T00:50:38.063",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725055,1743036638073,-5174.25170706,0.0003553,2,"2025-03-27T00:50:38.073",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725073,1743036640018,-1450.42398576,0.0003553,2,"2025-03-27T00:50:40.018",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725074,1743036640126,-2564.1576909,0.0003553,2,"2025-03-27T00:50:40.126",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725075,1743036640137,-11268.40837015,0.0003553,2,"2025-03-27T00:50:40.137",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725076,1743036640180,-693.70759143,0.0003553,2,"2025-03-27T00:50:40.180",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725077,1743036640287,-448.12608553,0.0003553,2,"2025-03-27T00:50:40.287",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725097,1743036643010,-1964.7381,0.0003553,2,"2025-03-27T00:50:43.010",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725100,1743036643062,-336.18646917,0.0003553,2,"2025-03-27T00:50:43.062",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725101,1743036643072,-11.32844593,0.0003553,2,"2025-03-27T00:50:43.072",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725102,1743036643086,-488.66155407,0.0003553,2,"2025-03-27T00:50:43.086",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725103,1743036643097,-150.0,0.00035616,2,"2025-03-27T00:50:43.097",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725104,1743036643106,-28.72844593,0.00035616,2,"2025-03-27T00:50:43.106",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725166,1743036646761,-121.95155407,0.00035616,2,"2025-03-27T00:50:46.761",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725168,1743036646770,-150.0,0.00036986,2,"2025-03-27T00:50:46.770",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725170,1743036646780,-150.68,0.00037397,2,"2025-03-27T00:50:46.780",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725172,1743036646789,-384.72,0.000377,2,"2025-03-27T00:50:46.789",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725174,1743036646799,-150.0,0.00038356,2,"2025-03-27T00:50:46.799",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725176,1743036646808,-212.33,0.00038443,2,"2025-03-27T00:50:46.808",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725178,1743036646817,-401.59545503,0.00038798,7,"2025-03-27T00:50:46.817",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725180,1743036646827,-1000.0,0.00039011,2,"2025-03-27T00:50:46.827",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725182,1743036646837,-500.0,0.00039068,60,"2025-03-27T00:50:46.837",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725184,1743036646846,-700.0,0.00039068,60,"2025-03-27T00:50:46.846",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725186,1743036646855,-150.68,0.00039178,2,"2025-03-27T00:50:46.855",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725188,1743036646865,-700.0,0.00039616,60,"2025-03-27T00:50:46.865",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725190,1743036646874,-150.0,0.00039726,2,"2025-03-27T00:50:46.874",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725191,1743036646883,-384.72,0.00039964,2,"2025-03-27T00:50:46.883",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725193,1743036646892,-416.32865051,0.0004,120,"2025-03-27T00:50:46.892",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725195,1743036646901,-700.0,0.00040164,60,"2025-03-27T00:50:46.901",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725197,1743036646911,-500.0,0.00040164,60,"2025-03-27T00:50:46.911",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725199,1743036646921,-200.71,0.000404,7,"2025-03-27T00:50:46.921",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725202,1743036646932,-700.0,0.00040712,60,"2025-03-27T00:50:46.932",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725203,1743036646941,-156.24,0.00040956,120,"2025-03-27T00:50:46.941",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725205,1743036646951,-150.68,0.00040959,2,"2025-03-27T00:50:46.951",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725207,1743036646961,-564.38597739,0.00040995,15,"2025-03-27T00:50:46.961",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725209,1743036646970,-921.5456929,0.00040995,13,"2025-03-27T00:50:46.970",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725211,1743036646979,-3081.5259,0.00040995,2,"2025-03-27T00:50:46.979",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725213,1743036646988,-1107.5856,0.00040995,2,"2025-03-27T00:50:46.988",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725216,1743036646999,-384.2013,0.00040995,2,"2025-03-27T00:50:46.999",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725217,1743036647012,-29633.14915121,0.00041085,3,"2025-03-27T00:50:47.012",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725220,1743036647024,-2555.61420266,0.00041085,3,"2025-03-27T00:50:47.024",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725222,1743036647035,-1233.90804033,0.00041085,3,"2025-03-27T00:50:47.035",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725224,1743036647045,-1909.94,0.00041085,2,"2025-03-27T00:50:47.045",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725227,1743036647066,-502.20539526,0.00041095,30,"2025-03-27T00:50:47.066",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725229,1743036647080,-512.65501081,0.00041095,16,"2025-03-27T00:50:47.080",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725231,1743036647090,-512.22225595,0.00041095,30,"2025-03-27T00:50:47.090",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725234,1743036647100,-509.33860699,0.00041095,30,"2025-03-27T00:50:47.100",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725236,1743036647111,-500.0,0.00041095,30,"2025-03-27T00:50:47.111",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725238,1743036647121,-500.0,0.00041095,5,"2025-03-27T00:50:47.121",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725240,1743036647131,-308.79533628,0.00041095,30,"2025-03-27T00:50:47.131",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725242,1743036647141,-512.66059319,0.00041095,30,"2025-03-27T00:50:47.141",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725244,1743036647150,-513.04905906,0.00041095,30,"2025-03-27T00:50:47.150",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725246,1743036647160,-500.0,0.00041095,2,"2025-03-27T00:50:47.160",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725248,1743036647169,-138.46499058,0.00041095,30,"2025-03-27T00:50:47.169",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725250,1743036647183,-370.089094,0.00041095,30,"2025-03-27T00:50:47.183",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725252,1743036647194,-513.0069982,0.00041095,30,"2025-03-27T00:50:47.194",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725254,1743036647204,-264.0610846,0.00041095,30,"2025-03-27T00:50:47.204",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725256,1743036647214,-507.37518124,0.00041095,30,"2025-03-27T00:50:47.214",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725258,1743036647224,-508.42633721,0.00041095,30,"2025-03-27T00:50:47.224",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725260,1743036647234,-511.36205054,0.00041095,30,"2025-03-27T00:50:47.234",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725262,1743036647243,-523.71811273,0.00041095,30,"2025-03-27T00:50:47.243",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725264,1743036647253,-500.0,0.00041095,30,"2025-03-27T00:50:47.253",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725266,1743036647263,-500.0,0.00041095,30,"2025-03-27T00:50:47.263",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725268,1743036647272,-500.0,0.00041095,30,"2025-03-27T00:50:47.272",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725270,1743036647281,-500.0,0.00041095,30,"2025-03-27T00:50:47.281",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725272,1743036647291,-637.40405054,0.00041095,30,"2025-03-27T00:50:47.291",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725274,1743036647301,-507.30461518,0.00041095,30,"2025-03-27T00:50:47.301",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725276,1743036647310,-502.39321222,0.00041095,30,"2025-03-27T00:50:47.310",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725278,1743036647319,-500.0,0.00041095,30,"2025-03-27T00:50:47.319",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725280,1743036647329,-500.0,0.00041095,30,"2025-03-27T00:50:47.329",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725282,1743036647339,-335.53472395,0.00041095,30,"2025-03-27T00:50:47.339",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725298,1743036647471,-164.46527605,0.00041095,30,"2025-03-27T00:50:47.471",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725300,1743036647482,-315.87052395,0.00041095,30,"2025-03-27T00:50:47.482",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725302,1743036647495,-237.94326171,0.00041095,30,"2025-03-27T00:50:47.495",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725304,1743036647504,-102.45288074,0.00041095,30,"2025-03-27T00:50:47.504",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725306,1743036647516,-397.54711926,0.00041095,30,"2025-03-27T00:50:47.516",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725308,1743036647525,-83.71139614,0.00041095,30,"2025-03-27T00:50:47.525",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725347,1743037407991,355.16907602,0.00032344,120,"2025-03-27T01:03:27.991",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725348,1743037435460,268.41131746,0.00032344,120,"2025-03-27T01:03:55.460",0.00032485,73.74,0.9614285015723267,3403737845.823284]
[356725359,1743037832113,-178.81615153,0.00026749,2,"2025-03-27T01:10:32.113",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725360,1743037832123,-144.68785806,0.00026842,2,"2025-03-27T01:10:32.123",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725361,1743037832135,-467.21,0.00026842,2,"2025-03-27T01:10:32.135",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725362,1743037832284,-669.10214194,0.00026842,2,"2025-03-27T01:10:32.284",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725363,1743037832294,-753.0,0.00026842,2,"2025-03-27T01:10:32.294",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725364,1743037832303,-309.49,0.00026849,2,"2025-03-27T01:10:32.303",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725365,1743037832314,-150.0,0.0003058,2,"2025-03-27T01:10:32.314",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725366,1743037832325,-515.704866,0.000313,9,"2025-03-27T01:10:32.325",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725367,1743037832335,-155.24,0.00031309,2,"2025-03-27T01:10:32.335",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725368,1743037832347,-150.0,0.00031615,2,"2025-03-27T01:10:32.347",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725369,1743037832357,-268.776511,0.00032138,2,"2025-03-27T01:10:32.357",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725370,1743037832368,-9999.99,0.000323,2,"2025-03-27T01:10:32.368",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725371,1743037832377,-500.0,0.000323,9,"2025-03-27T01:10:32.377",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725372,1743037832387,-309.49,0.00032646,2,"2025-03-27T01:10:32.387",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725373,1743037832397,-174.55,0.00032646,2,"2025-03-27T01:10:32.397",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725374,1743037832406,-210.684061,0.000329,10,"2025-03-27T01:10:32.406",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725375,1743037832415,-150.0,0.000341,2,"2025-03-27T01:10:32.415",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725376,1743037832424,-150.0,0.00037086,2,"2025-03-27T01:10:32.424",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725377,1743037832435,-578.0,0.0003719,2,"2025-03-27T01:10:32.435",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725378,1743037832444,-1500.0,0.00037641,60,"2025-03-27T01:10:32.444",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725379,1743037832454,-169.43,0.00037646,2,"2025-03-27T01:10:32.454",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725380,1743037832463,-1031.39,0.00037699,2,"2025-03-27T01:10:32.463",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725381,1743037832473,-23900.0,0.00037705,2,"2025-03-27T01:10:32.473",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725382,1743037832482,-3843.36,0.00037777,2,"2025-03-27T01:10:32.482",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725383,1743037832491,-421.12,0.000378,2,"2025-03-27T01:10:32.491",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725384,1743037832500,-871.62,0.00037886,2,"2025-03-27T01:10:32.500",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725385,1743037832510,-156.24,0.00037941,120,"2025-03-27T01:10:32.510",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725386,1743037832519,-871.62,0.00037966,2,"2025-03-27T01:10:32.519",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725387,1743037832529,-355.16907602,0.00038,120,"2025-03-27T01:10:32.529",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725388,1743037832538,-268.41131746,0.00038,120,"2025-03-27T01:10:32.538",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725389,1743037832547,-871.62,0.00038046,2,"2025-03-27T01:10:32.547",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725390,1743037832556,-871.62,0.00038125,2,"2025-03-27T01:10:32.556",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725391,1743037832566,-871.62,0.00038205,2,"2025-03-27T01:10:32.566",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725392,1743037832576,-871.62,0.00038285,2,"2025-03-27T01:10:32.576",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725393,1743037832585,-150.4,0.0003829,2,"2025-03-27T01:10:32.585",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725394,1743037832595,-871.62,0.00038365,2,"2025-03-27T01:10:32.595",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725395,1743037832604,-309.49,0.00038443,2,"2025-03-27T01:10:32.604",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725396,1743037832614,-871.62,0.00038444,2,"2025-03-27T01:10:32.614",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725397,1743037832624,-871.62,0.00038524,2,"2025-03-27T01:10:32.624",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725398,1743037832633,-871.62,0.00038604,2,"2025-03-27T01:10:32.633",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725400,1743037832643,-871.62,0.00038684,2,"2025-03-27T01:10:32.643",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725402,1743037832653,-150.0,0.00038751,7,"2025-03-27T01:10:32.653",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725404,1743037832662,-871.62,0.00038763,2,"2025-03-27T01:10:32.662",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725405,1743037832672,-871.62,0.00038843,2,"2025-03-27T01:10:32.672",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725406,1743037832681,-871.62,0.00038923,2,"2025-03-27T01:10:32.681",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725407,1743037832690,-871.62,0.00039003,2,"2025-03-27T01:10:32.690",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725408,1743037832700,-178.81615153,0.00039058,2,"2025-03-27T01:10:32.700",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725409,1743037832709,-871.62,0.00039083,2,"2025-03-27T01:10:32.709",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725410,1743037832718,-250.0,0.00039128,2,"2025-03-27T01:10:32.718",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725411,1743037832728,-10390.088449,0.00039131,2,"2025-03-27T01:10:32.728",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725412,1743037832741,-5836.9806159,0.00039131,2,"2025-03-27T01:10:32.741",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725413,1743037832754,-4965.6609351,0.00039131,2,"2025-03-27T01:10:32.754",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725414,1743037832764,-1018.9338551,0.00039158,2,"2025-03-27T01:10:32.764",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725415,1743037832776,-60.1761449,0.00039158,2,"2025-03-27T01:10:32.776",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725416,1743037832786,-825.03,0.00039158,2,"2025-03-27T01:10:32.786",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725417,1743037832795,-871.62,0.00039162,2,"2025-03-27T01:10:32.795",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725418,1743037832805,-1000.0,0.00039182,2,"2025-03-27T01:10:32.805",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725419,1743037832815,-871.62,0.00039242,2,"2025-03-27T01:10:32.815",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725420,1743037832825,-871.62,0.00039322,2,"2025-03-27T01:10:32.825",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725421,1743037832835,-200.0,0.00039368,2,"2025-03-27T01:10:32.835",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725422,1743037832845,-871.62,0.00039402,2,"2025-03-27T01:10:32.845",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725423,1743037832855,-295.53,0.00039551,120,"2025-03-27T01:10:32.855",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725424,1743037832864,-200.0,0.00039966,2,"2025-03-27T01:10:32.864",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725425,1743037833037,-60.0118551,0.0003999,2,"2025-03-27T01:10:33.037",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725426,1743037833051,-797.78729246,0.0003999,2,"2025-03-27T01:10:33.051",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725427,1743037833062,-1113.63,0.0004,120,"2025-03-27T01:10:33.062",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725428,1743037833074,-1113.63,0.0004,120,"2025-03-27T01:10:33.074",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725429,1743037833083,-228.88769795,0.0004,120,"2025-03-27T01:10:33.083",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725431,1743037837984,-475.71391274,0.00026742,2,"2025-03-27T01:10:37.984",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725432,1743037837995,-181.98,0.00037739,2,"2025-03-27T01:10:37.995",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725433,1743037838005,-589.92450519,0.0004,120,"2025-03-27T01:10:38.005",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725434,1743037838017,-294.81779686,0.0004,120,"2025-03-27T01:10:38.017",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725435,1743037838028,-1113.63,0.0004,120,"2025-03-27T01:10:38.028",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725436,1743037838039,-101.82863907,0.0004,120,"2025-03-27T01:10:38.039",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725437,1743037838051,-253.34043695,0.0004,120,"2025-03-27T01:10:38.051",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725438,1743037838062,-268.41131746,0.0004,120,"2025-03-27T01:10:38.062",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725439,1743037838071,-2180.464236,0.0004,30,"2025-03-27T01:10:38.071",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725440,1743037838084,-819.535764,0.0004,30,"2025-03-27T01:10:38.084",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725441,1743037838095,-1020.8,0.0004,30,"2025-03-27T01:10:38.095",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725442,1743037838105,-1000.0,0.0004,30,"2025-03-27T01:10:38.105",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725443,1743037838115,-150.4,0.00040057,2,"2025-03-27T01:10:38.115",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725444,1743037838125,-421.12,0.00040064,2,"2025-03-27T01:10:38.125",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725445,1743037838135,-500.0,0.00040164,60,"2025-03-27T01:10:38.135",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725446,1743037838144,-500.0,0.00040164,60,"2025-03-27T01:10:38.144",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725447,1743037838154,-173.767,0.00040305,57,"2025-03-27T01:10:38.154",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725448,1743037838164,-310.82785232,0.00040305,2,"2025-03-27T01:10:38.164",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725449,1743037838175,-184.08,0.00040457,2,"2025-03-27T01:10:38.175",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725450,1743037838186,-168.34,0.000405,7,"2025-03-27T01:10:38.186",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725451,1743037838196,-167.1,0.00040642,2,"2025-03-27T01:10:38.196",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725452,1743037838206,-500.0,0.00040712,60,"2025-03-27T01:10:38.206",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725453,1743037838217,-328.8571981,0.000409,8,"2025-03-27T01:10:38.217",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725454,1743037838227,-8778.63973176,0.000409,8,"2025-03-27T01:10:38.227",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725455,1743037838243,-829.43,0.000409,8,"2025-03-27T01:10:38.243",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725456,1743037838255,-3935.65337202,0.000409,8,"2025-03-27T01:10:38.255",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725457,1743037838267,-2204.91033,0.000409,8,"2025-03-27T01:10:38.267",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725458,1743037838283,-549.38633254,0.000409,8,"2025-03-27T01:10:38.283",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725459,1743037838295,-71.66137241,0.000409,8,"2025-03-27T01:10:38.295",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725460,1743037838305,-1286.66628758,0.000409,15,"2025-03-27T01:10:38.305",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725461,1743037838315,-641.67234001,0.000409,2,"2025-03-27T01:10:38.315",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725462,1743037838328,-464.79510925,0.000409,2,"2025-03-27T01:10:38.328",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725465,1743037840241,-7148.67782959,0.000409,2,"2025-03-27T01:10:40.241",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725466,1743037840304,-3623.81316389,0.000409,2,"2025-03-27T01:10:40.304",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725467,1743037840317,-10142.40999998,0.000409,2,"2025-03-27T01:10:40.317",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725468,1743037840486,-485.16727043,0.000409,2,"2025-03-27T01:10:40.486",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725511,1743037846082,-475.71391273,0.00029471,2,"2025-03-27T01:10:46.082",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725512,1743037846097,-37182.48288685,0.000409,2,"2025-03-27T01:10:46.097",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725513,1743037846108,-1165.1914,0.00040985,2,"2025-03-27T01:10:46.108",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725514,1743037846118,-226.9758,0.00040995,2,"2025-03-27T01:10:46.118",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725515,1743037846129,-1000.0,0.00040995,2,"2025-03-27T01:10:46.129",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725516,1743037846140,-2613.3244,0.00040995,2,"2025-03-27T01:10:46.140",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725517,1743037846149,-464.7951,0.00040995,2,"2025-03-27T01:10:46.149",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725518,1743037846160,-4268.6463,0.00040995,2,"2025-03-27T01:10:46.160",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725519,1743037846171,-1653.0557,0.00040995,2,"2025-03-27T01:10:46.171",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725520,1743037846180,-222.0,0.00040995,2,"2025-03-27T01:10:46.180",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725521,1743037846190,-21688.0675556,0.00041,5,"2025-03-27T01:10:46.190",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725522,1743037846200,-2144.6289485,0.00041,120,"2025-03-27T01:10:46.200",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725523,1743037846210,-6105.97003947,0.00041046,2,"2025-03-27T01:10:46.210",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725524,1743037846220,-509.4459919,0.00041073,5,"2025-03-27T01:10:46.220",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725525,1743037846230,-87379.5330568,0.00041085,3,"2025-03-27T01:10:46.230",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725526,1743037846240,-511.26776421,0.00041095,30,"2025-03-27T01:10:46.240",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725527,1743037846250,-511.96303437,0.00041095,5,"2025-03-27T01:10:46.250",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725528,1743037846260,-605.62720199,0.00041095,30,"2025-03-27T01:10:46.260",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725529,1743037846270,-500.0,0.00041095,30,"2025-03-27T01:10:46.270",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725530,1743037846280,-500.0,0.00041095,10,"2025-03-27T01:10:46.280",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725531,1743037846291,-500.0,0.00041095,30,"2025-03-27T01:10:46.291",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725532,1743037846300,-2000.0,0.00041095,2,"2025-03-27T01:10:46.300",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725533,1743037846310,-500.0,0.00041095,30,"2025-03-27T01:10:46.310",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725534,1743037846320,-2350.58,0.00041095,30,"2025-03-27T01:10:46.320",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725535,1743037846330,-500.0,0.00041095,30,"2025-03-27T01:10:46.330",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725536,1743037846342,-500.0,0.00041095,30,"2025-03-27T01:10:46.342",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725537,1743037846355,-180.41389038,0.00041095,30,"2025-03-27T01:10:46.355",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725538,1743037846366,-519.45374732,0.00041095,30,"2025-03-27T01:10:46.366",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725539,1743037846376,-500.0,0.00041095,30,"2025-03-27T01:10:46.376",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725540,1743037846386,-500.0,0.00041095,30,"2025-03-27T01:10:46.386",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725541,1743037846398,-500.0,0.00041095,30,"2025-03-27T01:10:46.398",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725542,1743037846407,-500.0,0.00041095,30,"2025-03-27T01:10:46.407",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725543,1743037846418,-500.0,0.00041095,30,"2025-03-27T01:10:46.418",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725544,1743037846428,-500.0,0.00041095,30,"2025-03-27T01:10:46.428",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725545,1743037846438,-528.38998392,0.00041095,30,"2025-03-27T01:10:46.438",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725546,1743037846448,-500.0,0.00041095,30,"2025-03-27T01:10:46.448",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725547,1743037846459,-150.0,0.00041095,30,"2025-03-27T01:10:46.459",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725548,1743037846468,-500.0,0.00041095,2,"2025-03-27T01:10:46.468",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725549,1743037846478,-500.0,0.00041095,30,"2025-03-27T01:10:46.478",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725550,1743037846493,-500.0,0.00041095,30,"2025-03-27T01:10:46.493",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725551,1743037846503,-500.0,0.00041095,30,"2025-03-27T01:10:46.503",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725552,1743037846513,-5041.95242919,0.00041095,30,"2025-03-27T01:10:46.513",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725553,1743037846523,-534.77887025,0.00041095,30,"2025-03-27T01:10:46.523",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725554,1743037846533,-500.0,0.00041095,30,"2025-03-27T01:10:46.533",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725555,1743037846543,-541.64507448,0.00041095,30,"2025-03-27T01:10:46.543",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725556,1743037846555,-500.0,0.00041095,30,"2025-03-27T01:10:46.555",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725557,1743037846565,-503.3625374,0.00041095,30,"2025-03-27T01:10:46.565",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725558,1743037846575,-500.0,0.00041095,30,"2025-03-27T01:10:46.575",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725559,1743037846586,-465.66043516,0.00041095,2,"2025-03-27T01:10:46.586",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725560,1743037846596,-500.0,0.00041095,30,"2025-03-27T01:10:46.596",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725561,1743037846606,-500.0,0.00041095,30,"2025-03-27T01:10:46.606",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725562,1743037846616,-500.0,0.00041095,30,"2025-03-27T01:10:46.616",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725563,1743037846626,-500.0,0.00041095,30,"2025-03-27T01:10:46.626",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725564,1743037846636,-500.0,0.00041095,30,"2025-03-27T01:10:46.636",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725565,1743037846646,-518.14268633,0.00041095,30,"2025-03-27T01:10:46.646",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725566,1743037846656,-500.0,0.00041095,30,"2025-03-27T01:10:46.656",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725567,1743037846666,-532.62360097,0.00041095,30,"2025-03-27T01:10:46.666",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725568,1743037846676,-526.94409123,0.00041095,30,"2025-03-27T01:10:46.676",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725569,1743037846686,-500.0,0.00041095,30,"2025-03-27T01:10:46.686",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725570,1743037846696,-500.0,0.00041095,30,"2025-03-27T01:10:46.696",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725571,1743037846705,-516.20873766,0.00041095,30,"2025-03-27T01:10:46.705",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725572,1743037846716,-514.25619518,0.00041095,30,"2025-03-27T01:10:46.716",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725573,1743037846726,-500.0,0.00041095,30,"2025-03-27T01:10:46.726",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725574,1743037846735,-500.0,0.00041095,30,"2025-03-27T01:10:46.735",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725575,1743037846746,-500.0,0.00041095,30,"2025-03-27T01:10:46.746",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725576,1743037846755,-500.0,0.00041095,30,"2025-03-27T01:10:46.755",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725577,1743037846765,-500.0,0.00041095,2,"2025-03-27T01:10:46.765",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725578,1743037846774,-500.0,0.00041095,30,"2025-03-27T01:10:46.774",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725579,1743037846784,-504.68259331,0.00041095,30,"2025-03-27T01:10:46.784",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725580,1743037846793,-500.0,0.00041095,30,"2025-03-27T01:10:46.793",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725581,1743037846803,-500.0,0.00041095,30,"2025-03-27T01:10:46.803",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725582,1743037846812,-500.0,0.00041095,30,"2025-03-27T01:10:46.812",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725583,1743037846823,-500.0,0.00041095,30,"2025-03-27T01:10:46.823",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725584,1743037846835,-500.0,0.00041095,30,"2025-03-27T01:10:46.835",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725585,1743037846846,-533.38261108,0.00041095,30,"2025-03-27T01:10:46.846",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725586,1743037846856,-500.0,0.00041095,30,"2025-03-27T01:10:46.856",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725587,1743037846866,-508.21318873,0.00041095,30,"2025-03-27T01:10:46.866",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725588,1743037846876,-500.0,0.00041095,30,"2025-03-27T01:10:46.876",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725589,1743037846886,-505.52900637,0.00041095,2,"2025-03-27T01:10:46.886",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725590,1743037846895,-500.0,0.00041095,30,"2025-03-27T01:10:46.895",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725591,1743037846905,-500.0,0.00041095,30,"2025-03-27T01:10:46.905",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725592,1743037846915,-500.0,0.00041095,30,"2025-03-27T01:10:46.915",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725593,1743037846925,-500.0,0.00041095,30,"2025-03-27T01:10:46.925",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725594,1743037846934,-508.67282078,0.00041095,30,"2025-03-27T01:10:46.934",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725595,1743037846944,-500.0,0.00041095,30,"2025-03-27T01:10:46.944",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725596,1743037846954,-545.7913932,0.00041095,30,"2025-03-27T01:10:46.954",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725597,1743037846966,-1079.35,0.00041095,2,"2025-03-27T01:10:46.966",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725598,1743037846976,-500.0,0.00041095,30,"2025-03-27T01:10:46.976",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725599,1743037846985,-500.0,0.00041095,30,"2025-03-27T01:10:46.985",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725600,1743037846995,-532.79315405,0.00041095,30,"2025-03-27T01:10:46.995",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725601,1743037847005,-569.71223392,0.00041095,30,"2025-03-27T01:10:47.005",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725602,1743037847015,-500.0,0.00041095,30,"2025-03-27T01:10:47.015",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725603,1743037847025,-500.0,0.00041095,30,"2025-03-27T01:10:47.025",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725604,1743037847035,-518.83661927,0.00041095,30,"2025-03-27T01:10:47.035",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725605,1743037847044,-500.0,0.00041095,30,"2025-03-27T01:10:47.044",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725606,1743037847054,-500.0,0.00041095,30,"2025-03-27T01:10:47.054",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725607,1743037847064,-500.0,0.00041095,30,"2025-03-27T01:10:47.064",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725608,1743037847073,-289.74347538,0.00041095,30,"2025-03-27T01:10:47.073",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725609,1743037847083,-592.84782512,0.00041095,30,"2025-03-27T01:10:47.083",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725610,1743037847093,-500.0,0.00041095,30,"2025-03-27T01:10:47.093",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725611,1743037847103,-500.0,0.00041095,30,"2025-03-27T01:10:47.103",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725612,1743037847113,-500.0,0.00041095,30,"2025-03-27T01:10:47.113",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725613,1743037847123,-508.87335873,0.00041095,30,"2025-03-27T01:10:47.123",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725614,1743037847133,-500.0,0.00041095,30,"2025-03-27T01:10:47.133",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725615,1743037847143,-512.22715301,0.00041095,30,"2025-03-27T01:10:47.143",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725616,1743037847153,-500.0,0.00041095,30,"2025-03-27T01:10:47.153",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725617,1743037847163,-500.0,0.00041095,30,"2025-03-27T01:10:47.163",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725618,1743037847189,-500.0,0.00041095,30,"2025-03-27T01:10:47.189",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725619,1743037847201,-506.48456722,0.00041095,30,"2025-03-27T01:10:47.201",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725620,1743037847211,-500.0,0.00041095,30,"2025-03-27T01:10:47.211",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725621,1743037847221,-500.0,0.00041095,2,"2025-03-27T01:10:47.221",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725622,1743037847232,-500.0,0.00041095,30,"2025-03-27T01:10:47.232",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725623,1743037847244,-506.3310438,0.00041095,30,"2025-03-27T01:10:47.244",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725624,1743037847255,-500.0,0.00041095,30,"2025-03-27T01:10:47.255",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725625,1743037847265,-535.92024584,0.00041095,30,"2025-03-27T01:10:47.265",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725626,1743037847275,-500.0,0.00041095,30,"2025-03-27T01:10:47.275",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725627,1743037847286,-552.87796516,0.00041095,30,"2025-03-27T01:10:47.286",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725628,1743037847296,-500.0,0.00041095,30,"2025-03-27T01:10:47.296",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725629,1743037847307,-500.0,0.00041095,30,"2025-03-27T01:10:47.307",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725630,1743037847317,-500.0,0.00041095,30,"2025-03-27T01:10:47.317",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725631,1743037847328,-500.0,0.00041095,30,"2025-03-27T01:10:47.328",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725632,1743037847339,-500.0,0.00041095,30,"2025-03-27T01:10:47.339",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725633,1743037847349,-518.3477855,0.00041095,30,"2025-03-27T01:10:47.349",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725634,1743037847364,-506.92156017,0.00041095,30,"2025-03-27T01:10:47.364",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725635,1743037847374,-500.0,0.00041095,30,"2025-03-27T01:10:47.374",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725636,1743037847384,-500.0,0.00041095,30,"2025-03-27T01:10:47.384",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725637,1743037847395,-500.0,0.00041095,30,"2025-03-27T01:10:47.395",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725638,1743037847405,-500.0,0.00041095,30,"2025-03-27T01:10:47.405",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725639,1743037847415,-500.0,0.00041095,30,"2025-03-27T01:10:47.415",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725640,1743037847424,-500.0,0.00041095,30,"2025-03-27T01:10:47.424",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725641,1743037847436,-500.0,0.00041095,30,"2025-03-27T01:10:47.436",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725642,1743037847446,-500.0,0.00041095,30,"2025-03-27T01:10:47.446",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725643,1743037847457,-500.0,0.00041095,30,"2025-03-27T01:10:47.457",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725644,1743037847466,-500.0,0.00041095,30,"2025-03-27T01:10:47.466",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725645,1743037847476,-500.0,0.00041095,30,"2025-03-27T01:10:47.476",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725646,1743037847486,-500.0,0.00041095,30,"2025-03-27T01:10:47.486",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725647,1743037847496,-540.99381754,0.00041095,30,"2025-03-27T01:10:47.496",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725648,1743037847506,-190.71451371,0.00041095,30,"2025-03-27T01:10:47.506",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725649,1743037847515,-500.0,0.00041095,30,"2025-03-27T01:10:47.515",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725650,1743037847525,-500.0,0.00041095,30,"2025-03-27T01:10:47.525",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725651,1743037847535,-507.6809171,0.00041095,30,"2025-03-27T01:10:47.535",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725652,1743037847545,-515.07545103,0.00041095,30,"2025-03-27T01:10:47.545",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725653,1743037847554,-500.0,0.00041095,30,"2025-03-27T01:10:47.554",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725654,1743037847564,-500.0,0.00041095,30,"2025-03-27T01:10:47.564",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725655,1743037847574,-500.0,0.00041095,30,"2025-03-27T01:10:47.574",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725656,1743037847585,-500.0,0.00041095,30,"2025-03-27T01:10:47.585",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725657,1743037847594,-500.0,0.00041095,30,"2025-03-27T01:10:47.594",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725658,1743037847604,-510.56455537,0.00041095,30,"2025-03-27T01:10:47.604",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725659,1743037847613,-500.0,0.00041095,30,"2025-03-27T01:10:47.613",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725660,1743037847623,-525.84376036,0.00041095,30,"2025-03-27T01:10:47.623",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725661,1743037847632,-551.39879824,0.00041095,30,"2025-03-27T01:10:47.632",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725662,1743037847641,-500.0,0.00041095,30,"2025-03-27T01:10:47.641",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725663,1743037847651,-500.0,0.00041095,30,"2025-03-27T01:10:47.651",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725664,1743037847660,-500.0,0.00041095,30,"2025-03-27T01:10:47.660",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725665,1743037847670,-506.71985268,0.00041095,30,"2025-03-27T01:10:47.670",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725666,1743037847679,-500.0,0.00041095,30,"2025-03-27T01:10:47.679",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725667,1743037847689,-500.0,0.00041095,30,"2025-03-27T01:10:47.689",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725668,1743037847699,-534.40248749,0.00041095,30,"2025-03-27T01:10:47.699",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725669,1743037847709,-516.11474187,0.00041095,30,"2025-03-27T01:10:47.709",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725670,1743037847720,-500.0,0.00041095,30,"2025-03-27T01:10:47.720",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725671,1743037847730,-523.72177107,0.00041095,30,"2025-03-27T01:10:47.730",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725672,1743037847740,-525.80754098,0.00041095,30,"2025-03-27T01:10:47.740",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725673,1743037847750,-510.47711689,0.00041095,30,"2025-03-27T01:10:47.750",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725674,1743037847760,-500.0,0.00041095,30,"2025-03-27T01:10:47.760",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725675,1743037847771,-500.0,0.00041095,30,"2025-03-27T01:10:47.771",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725676,1743037847781,-500.0,0.00041095,30,"2025-03-27T01:10:47.781",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725677,1743037847792,-508.12575244,0.00041095,30,"2025-03-27T01:10:47.792",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725678,1743037847802,-500.0,0.00041095,30,"2025-03-27T01:10:47.802",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725679,1743037847813,-500.0,0.00041095,30,"2025-03-27T01:10:47.813",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725680,1743037847824,-573.40407382,0.00041095,30,"2025-03-27T01:10:47.824",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725681,1743037847835,-511.6675672,0.00041095,30,"2025-03-27T01:10:47.835",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725682,1743037847845,-631.55572343,0.00041095,30,"2025-03-27T01:10:47.845",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725683,1743037847856,-523.21628656,0.00041095,30,"2025-03-27T01:10:47.856",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725684,1743037847866,-557.94359476,0.00041095,30,"2025-03-27T01:10:47.866",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725685,1743037847876,-500.0,0.00041095,30,"2025-03-27T01:10:47.876",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725686,1743037847886,-526.11141264,0.00041095,30,"2025-03-27T01:10:47.886",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725687,1743037847896,-500.0,0.00041095,30,"2025-03-27T01:10:47.896",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725688,1743037847906,-500.0,0.00041095,30,"2025-03-27T01:10:47.906",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725689,1743037847916,-527.81814515,0.00041095,30,"2025-03-27T01:10:47.916",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725690,1743037847927,-512.06209798,0.00041095,30,"2025-03-27T01:10:47.927",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725691,1743037847937,-500.0,0.00041095,30,"2025-03-27T01:10:47.937",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725692,1743037847947,-500.0,0.00041095,30,"2025-03-27T01:10:47.947",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725693,1743037847958,-501.95312648,0.00041095,30,"2025-03-27T01:10:47.958",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725694,1743037847968,-538.84068956,0.00041095,30,"2025-03-27T01:10:47.968",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725695,1743037847978,-500.0,0.00041095,30,"2025-03-27T01:10:47.978",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725696,1743037847988,-500.0,0.00041095,30,"2025-03-27T01:10:47.988",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725697,1743037847997,-500.0,0.00041095,30,"2025-03-27T01:10:47.997",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725698,1743037848007,-524.65572899,0.00041095,30,"2025-03-27T01:10:48.007",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725699,1743037848017,-517.78206897,0.00041095,30,"2025-03-27T01:10:48.017",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725700,1743037848027,-547.58044489,0.00041095,30,"2025-03-27T01:10:48.027",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725701,1743037848037,-500.0,0.00041095,30,"2025-03-27T01:10:48.037",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725702,1743037848047,-591.89,0.00041095,30,"2025-03-27T01:10:48.047",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725703,1743037848057,-500.0,0.00041095,30,"2025-03-27T01:10:48.057",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725704,1743037848068,-537.49254706,0.00041095,30,"2025-03-27T01:10:48.068",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725705,1743037848078,-528.13256851,0.00041095,30,"2025-03-27T01:10:48.078",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725706,1743037848089,-529.765331,0.00041095,30,"2025-03-27T01:10:48.089",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725707,1743037848099,-500.0,0.00041095,30,"2025-03-27T01:10:48.099",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725708,1743037848109,-535.90047285,0.00041095,30,"2025-03-27T01:10:48.109",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725709,1743037848119,-500.0,0.00041095,30,"2025-03-27T01:10:48.119",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725710,1743037848128,-500.0,0.00041095,30,"2025-03-27T01:10:48.128",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725711,1743037848138,-500.0,0.00041095,30,"2025-03-27T01:10:48.138",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725712,1743037848148,-500.0,0.00041095,30,"2025-03-27T01:10:48.148",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725713,1743037848158,-500.0,0.00041095,30,"2025-03-27T01:10:48.158",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725714,1743037848169,-566.8998955,0.00041095,30,"2025-03-27T01:10:48.169",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725715,1743037848178,-500.0,0.00041095,30,"2025-03-27T01:10:48.178",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725716,1743037848188,-500.0,0.00041095,30,"2025-03-27T01:10:48.188",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725717,1743037848198,-504.63514251,0.00041095,30,"2025-03-27T01:10:48.198",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725718,1743037848208,-500.0,0.00041095,30,"2025-03-27T01:10:48.208",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725719,1743037848218,-524.29480396,0.00041095,30,"2025-03-27T01:10:48.218",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725720,1743037848229,-618.54665921,0.00041095,30,"2025-03-27T01:10:48.229",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725721,1743037848238,-510.69163159,0.00041095,30,"2025-03-27T01:10:48.238",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725722,1743037848248,-500.0,0.00041095,30,"2025-03-27T01:10:48.248",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725723,1743037848258,-518.57911966,0.00041095,30,"2025-03-27T01:10:48.258",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725724,1743037848267,-550.40546023,0.00041095,30,"2025-03-27T01:10:48.267",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725725,1743037848278,-546.89737464,0.00041095,30,"2025-03-27T01:10:48.278",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725726,1743037848288,-530.81207806,0.00041095,30,"2025-03-27T01:10:48.288",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725727,1743037848299,-500.0,0.00041095,30,"2025-03-27T01:10:48.299",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725728,1743037848309,-573.02387966,0.00041095,30,"2025-03-27T01:10:48.309",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725729,1743037848319,-541.18480477,0.00041095,30,"2025-03-27T01:10:48.319",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725730,1743037848329,-520.54086842,0.00041095,30,"2025-03-27T01:10:48.329",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725731,1743037848339,-500.0,0.00041095,30,"2025-03-27T01:10:48.339",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725732,1743037848349,-510.55603416,0.00041095,30,"2025-03-27T01:10:48.349",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725733,1743037848363,-626.68455894,0.00041095,30,"2025-03-27T01:10:48.363",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725734,1743037848374,-500.0,0.00041095,30,"2025-03-27T01:10:48.374",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725735,1743037848384,-500.0,0.00041095,30,"2025-03-27T01:10:48.384",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725736,1743037848395,-525.41857567,0.00041095,30,"2025-03-27T01:10:48.395",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725737,1743037848404,-612.20450314,0.00041095,30,"2025-03-27T01:10:48.404",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725738,1743037848414,-563.32615451,0.00041095,30,"2025-03-27T01:10:48.414",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725739,1743037848423,-517.96679949,0.00041095,30,"2025-03-27T01:10:48.423",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725740,1743037848434,-555.20004095,0.00041095,30,"2025-03-27T01:10:48.434",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725741,1743037848444,-500.0,0.00041095,30,"2025-03-27T01:10:48.444",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725742,1743037848454,-566.08163041,0.00041095,30,"2025-03-27T01:10:48.454",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725743,1743037848464,-500.0,0.00041095,30,"2025-03-27T01:10:48.464",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725744,1743037848474,-518.90451813,0.00041095,30,"2025-03-27T01:10:48.474",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725745,1743037848484,-500.0,0.00041095,30,"2025-03-27T01:10:48.484",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725746,1743037848494,-500.0,0.00041095,30,"2025-03-27T01:10:48.494",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725747,1743037848504,-518.57308444,0.00041095,30,"2025-03-27T01:10:48.504",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725748,1743037848514,-513.06695117,0.00041095,30,"2025-03-27T01:10:48.514",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725749,1743037848523,-500.0,0.00041095,30,"2025-03-27T01:10:48.523",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725750,1743037848534,-613.48424942,0.00041095,30,"2025-03-27T01:10:48.534",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725751,1743037848544,-519.13095566,0.00041095,30,"2025-03-27T01:10:48.544",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725752,1743037848554,-500.0,0.00041095,30,"2025-03-27T01:10:48.554",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725753,1743037848564,-500.0,0.00041095,30,"2025-03-27T01:10:48.564",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725754,1743037848574,-523.40103687,0.00041095,30,"2025-03-27T01:10:48.574",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725755,1743037848584,-505.35485505,0.00041095,30,"2025-03-27T01:10:48.584",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725756,1743037848594,-500.0,0.00041095,30,"2025-03-27T01:10:48.594",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725757,1743037848604,-517.91239201,0.00041095,30,"2025-03-27T01:10:48.604",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725758,1743037848615,-579.69702788,0.00041095,30,"2025-03-27T01:10:48.615",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725759,1743037848625,-500.0,0.00041095,30,"2025-03-27T01:10:48.625",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725760,1743037848635,-500.0,0.00041095,30,"2025-03-27T01:10:48.635",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725761,1743037848646,-510.15897088,0.00041095,30,"2025-03-27T01:10:48.646",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725762,1743037848656,-578.36680248,0.00041095,30,"2025-03-27T01:10:48.656",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725763,1743037848665,-534.20232277,0.00041095,30,"2025-03-27T01:10:48.665",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725764,1743037848674,-543.15481286,0.00041095,30,"2025-03-27T01:10:48.674",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725765,1743037848683,-536.59186189,0.00041095,30,"2025-03-27T01:10:48.683",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725766,1743037848692,-517.71258812,0.00041095,30,"2025-03-27T01:10:48.692",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725767,1743037848702,-572.1922874,0.00041095,30,"2025-03-27T01:10:48.702",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725768,1743037848712,-517.8065224,0.00041095,30,"2025-03-27T01:10:48.712",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725769,1743037848722,-500.0,0.00041095,30,"2025-03-27T01:10:48.722",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725770,1743037848732,-500.0,0.00041095,30,"2025-03-27T01:10:48.732",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725771,1743037848742,-500.0,0.00041095,30,"2025-03-27T01:10:48.742",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725772,1743037848753,-500.0,0.00041095,30,"2025-03-27T01:10:48.753",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725773,1743037848764,-508.79063068,0.00041095,30,"2025-03-27T01:10:48.764",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725774,1743037848774,-560.98501443,0.00041095,30,"2025-03-27T01:10:48.774",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725775,1743037848784,-543.20457582,0.00041095,30,"2025-03-27T01:10:48.784",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725776,1743037848794,-500.0,0.00041095,30,"2025-03-27T01:10:48.794",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725777,1743037848804,-500.0,0.00041095,30,"2025-03-27T01:10:48.804",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725778,1743037848814,-572.86623699,0.00041095,30,"2025-03-27T01:10:48.814",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725779,1743037848824,-538.82880652,0.00041095,30,"2025-03-27T01:10:48.824",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725780,1743037848833,-500.0,0.00041095,30,"2025-03-27T01:10:48.833",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725781,1743037848844,-441.58980931,0.00041095,30,"2025-03-27T01:10:48.844",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725782,1743037848855,-500.0,0.00041095,30,"2025-03-27T01:10:48.855",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725783,1743037848865,-504.53982063,0.00041095,30,"2025-03-27T01:10:48.865",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725784,1743037848874,-537.09637229,0.00041095,30,"2025-03-27T01:10:48.874",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725785,1743037849035,-507.5131626,0.00041095,30,"2025-03-27T01:10:49.035",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725786,1743037849046,-536.85249483,0.00041095,30,"2025-03-27T01:10:49.046",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725787,1743037849055,-500.0,0.00041095,30,"2025-03-27T01:10:49.055",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725788,1743037849066,-500.0,0.00041095,30,"2025-03-27T01:10:49.066",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725789,1743037849075,-500.0,0.00041095,30,"2025-03-27T01:10:49.075",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725790,1743037849086,-500.0,0.00041095,30,"2025-03-27T01:10:49.086",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725791,1743037849096,-500.0,0.00041095,30,"2025-03-27T01:10:49.096",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725792,1743037849106,-581.77973949,0.00041095,30,"2025-03-27T01:10:49.106",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725793,1743037849117,-500.0,0.00041095,30,"2025-03-27T01:10:49.117",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725794,1743037849127,-506.38207022,0.00041095,30,"2025-03-27T01:10:49.127",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725795,1743037849137,-519.31588746,0.00041095,30,"2025-03-27T01:10:49.137",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725796,1743037849147,-500.0,0.00041095,30,"2025-03-27T01:10:49.147",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725797,1743037849157,-507.30330993,0.00041095,30,"2025-03-27T01:10:49.157",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725798,1743037849167,-511.62392667,0.00041095,30,"2025-03-27T01:10:49.167",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725799,1743037849178,-521.25093545,0.00041095,30,"2025-03-27T01:10:49.178",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725800,1743037849187,-500.0,0.00041095,30,"2025-03-27T01:10:49.187",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725801,1743037849197,-523.38789747,0.00041095,30,"2025-03-27T01:10:49.197",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725802,1743037849207,-508.79028239,0.00041095,30,"2025-03-27T01:10:49.207",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725803,1743037849217,-590.34042299,0.00041095,30,"2025-03-27T01:10:49.217",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725804,1743037849227,-512.47899781,0.00041095,30,"2025-03-27T01:10:49.227",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725805,1743037849237,-500.0,0.00041095,30,"2025-03-27T01:10:49.237",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725806,1743037849247,-524.79756999,0.00041095,30,"2025-03-27T01:10:49.247",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725807,1743037849257,-813.39057249,0.00041095,18,"2025-03-27T01:10:49.257",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725808,1743037849267,-500.0,0.00041095,30,"2025-03-27T01:10:49.267",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725809,1743037849277,-500.0,0.00041095,30,"2025-03-27T01:10:49.277",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725810,1743037849292,-515.71497746,0.00041095,30,"2025-03-27T01:10:49.292",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725811,1743037849302,-509.99436767,0.00041095,30,"2025-03-27T01:10:49.302",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725812,1743037849312,-543.15095309,0.00041095,30,"2025-03-27T01:10:49.312",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725813,1743037849321,-513.40506452,0.00041095,30,"2025-03-27T01:10:49.321",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725814,1743037849332,-536.88500431,0.00041095,30,"2025-03-27T01:10:49.332",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725815,1743037849343,-574.29721337,0.00041095,30,"2025-03-27T01:10:49.343",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725816,1743037849354,-516.97145286,0.00041095,30,"2025-03-27T01:10:49.354",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725817,1743037849366,-500.0,0.00041095,30,"2025-03-27T01:10:49.366",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725818,1743037849376,-533.06615366,0.00041095,30,"2025-03-27T01:10:49.376",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725819,1743037849386,-2028.39579637,0.00041095,30,"2025-03-27T01:10:49.386",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725820,1743037849397,-609.56376205,0.00041095,30,"2025-03-27T01:10:49.397",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725821,1743037849407,-510.12964294,0.00041095,30,"2025-03-27T01:10:49.407",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725822,1743037849417,-500.0,0.00041095,30,"2025-03-27T01:10:49.417",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725823,1743037849428,-500.0,0.00041095,30,"2025-03-27T01:10:49.428",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725824,1743037849439,-511.84590675,0.00041095,30,"2025-03-27T01:10:49.439",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725825,1743037849449,-507.88159593,0.00041095,30,"2025-03-27T01:10:49.449",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725826,1743037849459,-516.36271921,0.00041095,30,"2025-03-27T01:10:49.459",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725827,1743037849470,-500.0,0.00041095,30,"2025-03-27T01:10:49.470",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725828,1743037849480,-535.32943906,0.00041095,30,"2025-03-27T01:10:49.480",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725829,1743037849490,-608.10422112,0.00041095,30,"2025-03-27T01:10:49.490",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725830,1743037849500,-555.49080258,0.00041095,30,"2025-03-27T01:10:49.500",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725831,1743037849510,-528.36893321,0.00041095,30,"2025-03-27T01:10:49.510",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725832,1743037849520,-529.88134923,0.00041095,30,"2025-03-27T01:10:49.520",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725833,1743037849530,-500.0,0.00041095,30,"2025-03-27T01:10:49.530",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725834,1743037849540,-518.23793431,0.00041095,30,"2025-03-27T01:10:49.540",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725835,1743037849550,-500.0,0.00041095,30,"2025-03-27T01:10:49.550",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725836,1743037849560,-500.0,0.00041095,30,"2025-03-27T01:10:49.560",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725837,1743037849570,-535.36701306,0.00041095,30,"2025-03-27T01:10:49.570",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725838,1743037849580,-500.0,0.00041095,30,"2025-03-27T01:10:49.580",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725839,1743037849591,-505.10148621,0.00041095,30,"2025-03-27T01:10:49.591",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725840,1743037849600,-500.0,0.00041095,30,"2025-03-27T01:10:49.600",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725841,1743037849610,-555.20370835,0.00041095,30,"2025-03-27T01:10:49.610",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725842,1743037849620,-522.62874396,0.00041095,30,"2025-03-27T01:10:49.620",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725843,1743037849630,-533.85944814,0.00041095,30,"2025-03-27T01:10:49.630",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725844,1743037849640,-500.0,0.00041095,30,"2025-03-27T01:10:49.640",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725845,1743037849650,-616.71633642,0.00041095,30,"2025-03-27T01:10:49.650",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725846,1743037849660,-500.0,0.00041095,30,"2025-03-27T01:10:49.660",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725847,1743037849671,-521.27159593,0.00041095,30,"2025-03-27T01:10:49.671",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725848,1743037849681,-268.06653308,0.00041095,30,"2025-03-27T01:10:49.681",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725849,1743037849692,-530.64860732,0.00041095,30,"2025-03-27T01:10:49.692",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725850,1743037849703,-500.0,0.00041095,30,"2025-03-27T01:10:49.703",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725851,1743037849713,-549.89312391,0.00041095,30,"2025-03-27T01:10:49.713",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725852,1743037849724,-538.32893162,0.00041095,30,"2025-03-27T01:10:49.724",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725853,1743037849734,-517.79950054,0.00041095,30,"2025-03-27T01:10:49.734",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725854,1743037849745,-501.63896346,0.00041095,30,"2025-03-27T01:10:49.745",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725855,1743037849755,-519.04338883,0.00041095,30,"2025-03-27T01:10:49.755",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725856,1743037849766,-500.0,0.00041095,30,"2025-03-27T01:10:49.766",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725857,1743037849775,-502.72656896,0.00041095,30,"2025-03-27T01:10:49.775",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725858,1743037849785,-551.96809126,0.00041095,30,"2025-03-27T01:10:49.785",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725859,1743037849796,-500.0,0.00041095,30,"2025-03-27T01:10:49.796",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725860,1743037849807,-517.92803656,0.00041095,30,"2025-03-27T01:10:49.807",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725861,1743037849817,-565.66613768,0.00041095,30,"2025-03-27T01:10:49.817",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725862,1743037849827,-516.25622569,0.00041095,30,"2025-03-27T01:10:49.827",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725863,1743037849837,-516.89866336,0.00041095,30,"2025-03-27T01:10:49.837",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725864,1743037849847,-519.2809705,0.00041095,30,"2025-03-27T01:10:49.847",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725865,1743037849857,-169.70085129,0.00041095,30,"2025-03-27T01:10:49.857",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725866,1743037849867,-514.29237699,0.00041095,30,"2025-03-27T01:10:49.867",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725867,1743037849877,-531.69227391,0.00041095,30,"2025-03-27T01:10:49.877",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725868,1743037849887,-500.0,0.00041095,30,"2025-03-27T01:10:49.887",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725869,1743037849897,-544.36722676,0.00041095,30,"2025-03-27T01:10:49.897",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725870,1743037849907,-521.99874565,0.00041095,30,"2025-03-27T01:10:49.907",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725871,1743037849917,-500.0,0.00041095,30,"2025-03-27T01:10:49.917",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725872,1743037849926,-515.02941831,0.00041095,30,"2025-03-27T01:10:49.926",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725873,1743037849936,-500.0,0.00041095,30,"2025-03-27T01:10:49.936",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725874,1743037849945,-522.54750783,0.00041095,30,"2025-03-27T01:10:49.945",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725875,1743037849956,-500.0,0.00041095,30,"2025-03-27T01:10:49.956",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725876,1743037849965,-500.0,0.00041095,30,"2025-03-27T01:10:49.965",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725877,1743037849975,-526.31260676,0.00041095,30,"2025-03-27T01:10:49.975",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725878,1743037849984,-568.3754992,0.00041095,30,"2025-03-27T01:10:49.984",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725879,1743037849993,-501.47248387,0.00041095,30,"2025-03-27T01:10:49.993",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725880,1743037850002,-503.15287138,0.00041095,30,"2025-03-27T01:10:50.002",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725881,1743037850011,-500.0,0.00041095,30,"2025-03-27T01:10:50.011",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725882,1743037850021,-511.36489587,0.00041095,30,"2025-03-27T01:10:50.021",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725883,1743037850031,-500.0,0.00041095,30,"2025-03-27T01:10:50.031",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725884,1743037850041,-500.0,0.00041095,30,"2025-03-27T01:10:50.041",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725885,1743037850051,-500.42318483,0.00041095,30,"2025-03-27T01:10:50.051",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725886,1743037850060,-500.0,0.00041095,30,"2025-03-27T01:10:50.060",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725887,1743037850070,-511.60840294,0.00041095,30,"2025-03-27T01:10:50.070",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725888,1743037850080,-500.0,0.00041095,30,"2025-03-27T01:10:50.080",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725889,1743037850091,-518.92100133,0.00041095,30,"2025-03-27T01:10:50.091",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725890,1743037850101,-500.0,0.00041095,30,"2025-03-27T01:10:50.101",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725891,1743037850111,-500.0,0.00041095,30,"2025-03-27T01:10:50.111",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725892,1743037850121,-511.2474575,0.00041095,30,"2025-03-27T01:10:50.121",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725893,1743037850131,-503.73776788,0.00041095,30,"2025-03-27T01:10:50.131",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725894,1743037850140,-500.0,0.00041095,30,"2025-03-27T01:10:50.140",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725895,1743037850150,-530.9060663,0.00041095,30,"2025-03-27T01:10:50.150",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725896,1743037850160,-602.96835477,0.00041095,30,"2025-03-27T01:10:50.160",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725897,1743037850169,-232.84888796,0.00041095,30,"2025-03-27T01:10:50.169",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725898,1743037850179,-504.5742394,0.00041095,30,"2025-03-27T01:10:50.179",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725899,1743037850188,-632.57,0.00041095,30,"2025-03-27T01:10:50.188",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725900,1743037850198,-506.2402951,0.00041095,30,"2025-03-27T01:10:50.198",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725901,1743037850207,-521.1942972,0.00041095,30,"2025-03-27T01:10:50.207",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725902,1743037850216,-549.28137856,0.00041095,30,"2025-03-27T01:10:50.216",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725903,1743037850226,-500.0,0.00041095,30,"2025-03-27T01:10:50.226",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725904,1743037850235,-535.90649085,0.00041095,30,"2025-03-27T01:10:50.235",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725905,1743037850245,-500.0,0.00041095,30,"2025-03-27T01:10:50.245",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725906,1743037850254,-515.17785924,0.00041095,30,"2025-03-27T01:10:50.254",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725907,1743037850263,-524.0743901,0.00041095,30,"2025-03-27T01:10:50.263",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725908,1743037850273,-503.73306586,0.00041095,30,"2025-03-27T01:10:50.273",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725909,1743037850283,-500.0,0.00041095,30,"2025-03-27T01:10:50.283",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725910,1743037850292,-502.65879153,0.00041095,30,"2025-03-27T01:10:50.292",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725911,1743037850301,-500.0,0.00041095,30,"2025-03-27T01:10:50.301",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725912,1743037850311,-518.25273443,0.00041095,30,"2025-03-27T01:10:50.311",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725913,1743037850320,-500.0,0.00041095,30,"2025-03-27T01:10:50.320",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725914,1743037850329,-478.42573564,0.00041095,2,"2025-03-27T01:10:50.329",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725915,1743037850338,-500.0,0.00041095,30,"2025-03-27T01:10:50.338",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725916,1743037850350,-500.0,0.00041095,30,"2025-03-27T01:10:50.350",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725917,1743037850362,-513.93496955,0.00041095,30,"2025-03-27T01:10:50.362",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725918,1743037850371,-500.0,0.00041095,30,"2025-03-27T01:10:50.371",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725919,1743037850381,-500.0,0.00041095,30,"2025-03-27T01:10:50.381",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725920,1743037850390,-502.31953375,0.00041095,30,"2025-03-27T01:10:50.390",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725921,1743037850401,-500.0,0.00041095,30,"2025-03-27T01:10:50.401",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725922,1743037850411,-500.0,0.00041095,30,"2025-03-27T01:10:50.411",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725923,1743037850420,-500.0,0.00041095,30,"2025-03-27T01:10:50.420",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725924,1743037850431,-500.0,0.00041095,30,"2025-03-27T01:10:50.431",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725925,1743037850442,-500.0,0.00041095,30,"2025-03-27T01:10:50.442",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725926,1743037850452,-500.0,0.00041095,30,"2025-03-27T01:10:50.452",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725927,1743037850461,-500.0,0.00041095,30,"2025-03-27T01:10:50.461",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725928,1743037850471,-189.1505116,0.00041095,30,"2025-03-27T01:10:50.471",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725929,1743037850481,-500.0,0.00041095,30,"2025-03-27T01:10:50.481",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725930,1743037850491,-500.0,0.00041095,30,"2025-03-27T01:10:50.491",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725931,1743037850502,-500.0,0.00041095,30,"2025-03-27T01:10:50.502",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725932,1743037850513,-500.0,0.00041095,30,"2025-03-27T01:10:50.513",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725933,1743037850523,-444.16957512,0.00041095,30,"2025-03-27T01:10:50.523",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725934,1743037850533,-500.0,0.00041095,30,"2025-03-27T01:10:50.533",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725935,1743037850543,-500.0,0.00041095,30,"2025-03-27T01:10:50.543",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725936,1743037850553,-500.0,0.00041095,30,"2025-03-27T01:10:50.553",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725937,1743037850563,-500.0,0.00041095,30,"2025-03-27T01:10:50.563",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725938,1743037850573,-500.0,0.00041095,30,"2025-03-27T01:10:50.573",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725939,1743037850583,-500.0,0.00041095,30,"2025-03-27T01:10:50.583",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725940,1743037850594,-500.0,0.00041095,30,"2025-03-27T01:10:50.594",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725941,1743037850604,-500.0,0.00041095,30,"2025-03-27T01:10:50.604",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725942,1743037850614,-500.0,0.00041095,30,"2025-03-27T01:10:50.614",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725943,1743037850624,-500.0,0.00041095,30,"2025-03-27T01:10:50.624",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725944,1743037850634,-500.0,0.00041095,30,"2025-03-27T01:10:50.634",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725945,1743037850644,-500.0,0.00041095,30,"2025-03-27T01:10:50.644",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725946,1743037850654,-500.0,0.00041095,30,"2025-03-27T01:10:50.654",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725947,1743037850665,-500.0,0.00041095,30,"2025-03-27T01:10:50.665",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725948,1743037850675,-500.0,0.00041095,30,"2025-03-27T01:10:50.675",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725949,1743037850685,-500.0,0.00041095,30,"2025-03-27T01:10:50.685",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725950,1743037850696,-500.0,0.00041095,30,"2025-03-27T01:10:50.696",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725951,1743037850705,-500.0,0.00041095,30,"2025-03-27T01:10:50.705",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725952,1743037850716,-500.0,0.00041095,15,"2025-03-27T01:10:50.716",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725953,1743037850726,-500.0,0.00041095,30,"2025-03-27T01:10:50.726",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725954,1743037850736,-500.0,0.00041095,30,"2025-03-27T01:10:50.736",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725955,1743037850746,-500.0,0.00041095,30,"2025-03-27T01:10:50.746",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725956,1743037850756,-500.0,0.00041095,30,"2025-03-27T01:10:50.756",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725957,1743037850767,-500.0,0.00041095,30,"2025-03-27T01:10:50.767",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725958,1743037850777,-500.0,0.00041095,30,"2025-03-27T01:10:50.777",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725959,1743037850787,-500.0,0.00041095,30,"2025-03-27T01:10:50.787",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725960,1743037850797,-500.0,0.00041095,30,"2025-03-27T01:10:50.797",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725961,1743037850807,-500.0,0.00041095,30,"2025-03-27T01:10:50.807",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725962,1743037850817,-500.0,0.00041095,30,"2025-03-27T01:10:50.817",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725963,1743037850827,-500.0,0.00041095,30,"2025-03-27T01:10:50.827",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725964,1743037850839,-425.66925003,0.00041095,30,"2025-03-27T01:10:50.839",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725965,1743037850850,-500.0,0.00041095,30,"2025-03-27T01:10:50.850",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725966,1743037850861,-500.0,0.00041095,30,"2025-03-27T01:10:50.861",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725967,1743037850872,-500.0,0.00041095,30,"2025-03-27T01:10:50.872",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725968,1743037850882,-500.0,0.00041095,30,"2025-03-27T01:10:50.882",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725969,1743037850893,-500.0,0.00041095,30,"2025-03-27T01:10:50.893",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725970,1743037850904,-500.0,0.00041095,30,"2025-03-27T01:10:50.904",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725971,1743037850914,-500.0,0.00041095,30,"2025-03-27T01:10:50.914",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725972,1743037850924,-1500.0,0.00041095,30,"2025-03-27T01:10:50.924",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725973,1743037850934,-500.0,0.00041095,30,"2025-03-27T01:10:50.934",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725974,1743037850944,-201.75973103,0.00041095,30,"2025-03-27T01:10:50.944",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725975,1743037850954,-500.0,0.00041095,30,"2025-03-27T01:10:50.954",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725976,1743037850964,-500.0,0.00041095,30,"2025-03-27T01:10:50.964",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725977,1743037850974,-381.72745996,0.00041095,30,"2025-03-27T01:10:50.974",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725978,1743037850984,-500.0,0.00041095,30,"2025-03-27T01:10:50.984",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725979,1743037850993,-500.0,0.00041095,30,"2025-03-27T01:10:50.993",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725980,1743037851003,-500.0,0.00041095,30,"2025-03-27T01:10:51.003",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725981,1743037851012,-500.0,0.00041095,30,"2025-03-27T01:10:51.012",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725982,1743037851021,-519.48086414,0.00041095,30,"2025-03-27T01:10:51.021",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725983,1743037851031,-500.0,0.00041095,30,"2025-03-27T01:10:51.031",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725984,1743037851040,-500.0,0.00041095,30,"2025-03-27T01:10:51.040",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725985,1743037851050,-500.0,0.00041095,30,"2025-03-27T01:10:51.050",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725986,1743037851060,-500.0,0.00041095,30,"2025-03-27T01:10:51.060",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725987,1743037851070,-500.0,0.00041095,30,"2025-03-27T01:10:51.070",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725988,1743037851080,-611.5322129,0.00041095,30,"2025-03-27T01:10:51.080",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725989,1743037851092,-500.0,0.00041095,30,"2025-03-27T01:10:51.092",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725990,1743037851102,-500.0,0.00041095,30,"2025-03-27T01:10:51.102",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725991,1743037851112,-500.0,0.00041095,30,"2025-03-27T01:10:51.112",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725992,1743037851122,-500.0,0.00041095,30,"2025-03-27T01:10:51.122",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725993,1743037851133,-626.89842796,0.00041095,30,"2025-03-27T01:10:51.133",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725994,1743037851143,-500.0,0.00041095,30,"2025-03-27T01:10:51.143",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725995,1743037851152,-500.0,0.00041095,30,"2025-03-27T01:10:51.152",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725996,1743037851163,-643.1444567,0.00041095,30,"2025-03-27T01:10:51.163",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725997,1743037851172,-354.57261232,0.00041095,30,"2025-03-27T01:10:51.172",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725998,1743037851182,-500.0,0.00041095,30,"2025-03-27T01:10:51.182",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356725999,1743037851192,-507.91434809,0.00041095,30,"2025-03-27T01:10:51.192",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726000,1743037851202,-500.0,0.00041095,30,"2025-03-27T01:10:51.202",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726001,1743037851211,-500.0,0.00041095,30,"2025-03-27T01:10:51.211",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726002,1743037851221,-500.0,0.00041095,30,"2025-03-27T01:10:51.221",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726003,1743037851230,-184.960501,0.00041095,30,"2025-03-27T01:10:51.230",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726004,1743037851240,-500.0,0.00041095,30,"2025-03-27T01:10:51.240",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726005,1743037851249,-500.0,0.00041095,30,"2025-03-27T01:10:51.249",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726006,1743037851259,-500.0,0.00041095,30,"2025-03-27T01:10:51.259",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726007,1743037851269,-500.0,0.00041095,30,"2025-03-27T01:10:51.269",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726008,1743037851278,-500.0,0.00041095,30,"2025-03-27T01:10:51.278",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726009,1743037851287,-500.0,0.00041095,30,"2025-03-27T01:10:51.287",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726010,1743037851296,-500.0,0.00041095,30,"2025-03-27T01:10:51.296",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726011,1743037851306,-500.0,0.00041095,30,"2025-03-27T01:10:51.306",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726012,1743037851316,-9621.3,0.00041095,30,"2025-03-27T01:10:51.316",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726013,1743037851326,-500.0,0.00041095,30,"2025-03-27T01:10:51.326",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726014,1743037851335,-500.0,0.00041095,30,"2025-03-27T01:10:51.335",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726015,1743037851346,-500.0,0.00041095,30,"2025-03-27T01:10:51.346",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726016,1743037851357,-500.0,0.00041095,30,"2025-03-27T01:10:51.357",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726017,1743037851367,-500.0,0.00041095,30,"2025-03-27T01:10:51.367",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726018,1743037851377,-380.25523136,0.00041095,30,"2025-03-27T01:10:51.377",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726019,1743037851387,-500.0,0.00041095,30,"2025-03-27T01:10:51.387",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726020,1743037851396,-500.0,0.00041095,30,"2025-03-27T01:10:51.396",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726021,1743037851407,-425.23301206,0.00041095,30,"2025-03-27T01:10:51.407",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726022,1743037851416,-500.0,0.00041095,30,"2025-03-27T01:10:51.416",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726023,1743037851426,-500.0,0.00041095,30,"2025-03-27T01:10:51.426",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726024,1743037851439,-500.0,0.00041095,30,"2025-03-27T01:10:51.439",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726025,1743037851449,-500.0,0.00041095,30,"2025-03-27T01:10:51.449",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726026,1743037851458,-500.0,0.00041095,30,"2025-03-27T01:10:51.458",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726027,1743037851468,-500.0,0.00041095,30,"2025-03-27T01:10:51.468",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726028,1743037851477,-500.0,0.00041095,30,"2025-03-27T01:10:51.477",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726029,1743037851487,-500.0,0.00041095,30,"2025-03-27T01:10:51.487",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726030,1743037851496,-500.0,0.00041095,30,"2025-03-27T01:10:51.496",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726031,1743037851505,-524.53222655,0.00041095,30,"2025-03-27T01:10:51.505",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726032,1743037851515,-500.0,0.00041095,30,"2025-03-27T01:10:51.515",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726033,1743037851525,-500.0,0.00041095,30,"2025-03-27T01:10:51.525",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726034,1743037851535,-500.0,0.00041095,2,"2025-03-27T01:10:51.535",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726035,1743037851545,-500.0,0.00041095,30,"2025-03-27T01:10:51.545",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726036,1743037851554,-593.39687767,0.00041095,30,"2025-03-27T01:10:51.554",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726037,1743037851563,-150.0,0.00041095,30,"2025-03-27T01:10:51.563",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726038,1743037851572,-500.0,0.00041095,30,"2025-03-27T01:10:51.572",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726039,1743037851582,-500.0,0.00041095,30,"2025-03-27T01:10:51.582",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726040,1743037851591,-563.2884133,0.00041095,30,"2025-03-27T01:10:51.591",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726041,1743037851601,-500.0,0.00041095,30,"2025-03-27T01:10:51.601",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726042,1743037851610,-500.0,0.00041095,30,"2025-03-27T01:10:51.610",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726043,1743037851620,-500.0,0.00041095,30,"2025-03-27T01:10:51.620",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726044,1743037851630,-209.89243066,0.00041095,30,"2025-03-27T01:10:51.630",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726045,1743037851640,-500.0,0.00041095,30,"2025-03-27T01:10:51.640",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726046,1743037851649,-500.0,0.00041095,30,"2025-03-27T01:10:51.649",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726047,1743037851658,-1124.84,0.00041095,30,"2025-03-27T01:10:51.658",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726048,1743037851668,-533.150685,0.00041095,30,"2025-03-27T01:10:51.668",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726049,1743037851677,-500.0,0.00041095,30,"2025-03-27T01:10:51.677",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726050,1743037851686,-500.0,0.00041095,30,"2025-03-27T01:10:51.686",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726051,1743037851697,-500.0,0.00041095,30,"2025-03-27T01:10:51.697",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726052,1743037851706,-500.0,0.00041095,30,"2025-03-27T01:10:51.706",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726053,1743037851715,-500.0,0.00041095,30,"2025-03-27T01:10:51.715",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726054,1743037851724,-500.0,0.00041095,30,"2025-03-27T01:10:51.724",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726055,1743037851734,-514.17469667,0.00041095,30,"2025-03-27T01:10:51.734",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726056,1743037851744,-500.0,0.00041095,30,"2025-03-27T01:10:51.744",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726057,1743037851754,-500.0,0.00041095,7,"2025-03-27T01:10:51.754",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726058,1743037851764,-500.0,0.00041095,30,"2025-03-27T01:10:51.764",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726059,1743037851774,-498.51221049,0.00041095,30,"2025-03-27T01:10:51.774",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726060,1743037851783,-500.0,0.00041095,30,"2025-03-27T01:10:51.783",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726061,1743037851792,-500.0,0.00041095,30,"2025-03-27T01:10:51.792",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726062,1743037851801,-500.0,0.00041095,30,"2025-03-27T01:10:51.801",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726063,1743037851811,-500.0,0.00041095,30,"2025-03-27T01:10:51.811",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726064,1743037851820,-574.34201122,0.00041095,30,"2025-03-27T01:10:51.820",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726065,1743037851830,-500.0,0.00041095,30,"2025-03-27T01:10:51.830",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726066,1743037851842,-500.0,0.00041095,30,"2025-03-27T01:10:51.842",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726067,1743037851851,-500.0,0.00041095,30,"2025-03-27T01:10:51.851",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726068,1743037851861,-500.0,0.00041095,30,"2025-03-27T01:10:51.861",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726069,1743037851870,-476.97516028,0.00041095,30,"2025-03-27T01:10:51.870",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726070,1743037851880,-500.0,0.00041095,30,"2025-03-27T01:10:51.880",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726071,1743037851889,-500.0,0.00041095,30,"2025-03-27T01:10:51.889",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726072,1743037852016,-500.0,0.00041095,30,"2025-03-27T01:10:52.016",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726073,1743037852027,-500.0,0.00041095,30,"2025-03-27T01:10:52.027",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726074,1743037852037,-500.0,0.00041095,30,"2025-03-27T01:10:52.037",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726075,1743037852046,-500.0,0.00041095,30,"2025-03-27T01:10:52.046",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726076,1743037852055,-500.0,0.00041095,30,"2025-03-27T01:10:52.055",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726077,1743037852065,-802.62,0.00041095,30,"2025-03-27T01:10:52.065",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726078,1743037852074,-500.0,0.00041095,30,"2025-03-27T01:10:52.074",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726079,1743037852084,-3003.7,0.00041095,2,"2025-03-27T01:10:52.084",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726080,1743037852096,-500.0,0.00041095,30,"2025-03-27T01:10:52.096",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726081,1743037852106,-500.0,0.00041095,30,"2025-03-27T01:10:52.106",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726082,1743037852116,-500.0,0.00041095,7,"2025-03-27T01:10:52.116",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726083,1743037852125,-500.0,0.00041095,30,"2025-03-27T01:10:52.125",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726084,1743037852134,-500.0,0.00041095,30,"2025-03-27T01:10:52.134",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726085,1743037852143,-500.0,0.00041095,30,"2025-03-27T01:10:52.143",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726086,1743037852152,-500.0,0.00041095,30,"2025-03-27T01:10:52.152",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726087,1743037852162,-500.0,0.00041095,30,"2025-03-27T01:10:52.162",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726088,1743037852171,-500.0,0.00041095,30,"2025-03-27T01:10:52.171",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726089,1743037852181,-500.0,0.00041095,30,"2025-03-27T01:10:52.181",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726090,1743037852190,-500.0,0.00041095,30,"2025-03-27T01:10:52.190",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726091,1743037852200,-577.95640877,0.00041095,30,"2025-03-27T01:10:52.200",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726092,1743037852210,-500.0,0.00041095,30,"2025-03-27T01:10:52.210",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726093,1743037852219,-517.30449153,0.00041095,30,"2025-03-27T01:10:52.219",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726094,1743037852229,-500.0,0.00041095,30,"2025-03-27T01:10:52.229",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726095,1743037852238,-500.0,0.00041095,30,"2025-03-27T01:10:52.238",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726096,1743037852248,-387.31171242,0.00041095,30,"2025-03-27T01:10:52.248",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726097,1743037852257,-500.0,0.00041095,30,"2025-03-27T01:10:52.257",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726098,1743037852267,-230.59557235,0.00041095,30,"2025-03-27T01:10:52.267",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726099,1743037852276,-654.58,0.00041095,30,"2025-03-27T01:10:52.276",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726100,1743037852286,-500.0,0.00041095,30,"2025-03-27T01:10:52.286",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726101,1743037852296,-500.0,0.00041095,30,"2025-03-27T01:10:52.296",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726102,1743037852306,-500.0,0.00041095,30,"2025-03-27T01:10:52.306",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726103,1743037852315,-588.40510152,0.00041095,30,"2025-03-27T01:10:52.315",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726104,1743037852324,-500.0,0.00041095,30,"2025-03-27T01:10:52.324",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726105,1743037852334,-500.0,0.00041095,30,"2025-03-27T01:10:52.334",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726106,1743037852345,-500.0,0.00041095,30,"2025-03-27T01:10:52.345",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726107,1743037852356,-500.0,0.00041095,30,"2025-03-27T01:10:52.356",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726108,1743037852367,-500.0,0.00041095,30,"2025-03-27T01:10:52.367",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726109,1743037852376,-500.0,0.00041095,30,"2025-03-27T01:10:52.376",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726110,1743037852386,-500.0,0.00041095,30,"2025-03-27T01:10:52.386",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726111,1743037852395,-156.679,0.00041122,30,"2025-03-27T01:10:52.395",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726112,1743037852406,-1286.66628754,0.00041233,15,"2025-03-27T01:10:52.406",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726113,1743037852415,-500.0,0.0004126,60,"2025-03-27T01:10:52.415",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726114,1743037852424,-500.0,0.0004126,60,"2025-03-27T01:10:52.424",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726115,1743037852436,-1443.58,0.000413,2,"2025-03-27T01:10:52.436",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726116,1743037852446,-255.47,0.000413,30,"2025-03-27T01:10:52.446",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726117,1743037852456,-151.0,0.00041359,14,"2025-03-27T01:10:52.456",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726118,1743037852465,-779.14176,0.00041359,14,"2025-03-27T01:10:52.465",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726119,1743037852475,-779.14176,0.00041359,14,"2025-03-27T01:10:52.475",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726120,1743037852485,-191.080462,0.00041359,14,"2025-03-27T01:10:52.485",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726121,1743037852495,-151.0,0.00041359,14,"2025-03-27T01:10:52.495",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726122,1743037852504,-76457.0914247,0.00041359,3,"2025-03-27T01:10:52.504",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726123,1743037852513,-21576.3736026,0.00041359,3,"2025-03-27T01:10:52.513",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726124,1743037852522,-500.0,0.00041368,30,"2025-03-27T01:10:52.522",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726125,1743037852531,-500.0,0.00041369,10,"2025-03-27T01:10:52.531",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726126,1743037852541,-500.0,0.00041369,30,"2025-03-27T01:10:52.541",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726127,1743037852550,-2000.0,0.00041369,2,"2025-03-27T01:10:52.550",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726128,1743037852559,-537.87723342,0.00041369,30,"2025-03-27T01:10:52.559",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726129,1743037852568,-2350.58,0.00041369,30,"2025-03-27T01:10:52.568",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726130,1743037852577,-500.0,0.00041369,30,"2025-03-27T01:10:52.577",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726131,1743037852586,-163.03684499,0.00041369,30,"2025-03-27T01:10:52.586",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726132,1743037852597,-500.0,0.00041369,30,"2025-03-27T01:10:52.597",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726133,1743037852606,-455.25185477,0.00041369,30,"2025-03-27T01:10:52.606",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726134,1743037852616,-500.0,0.00041369,30,"2025-03-27T01:10:52.616",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726135,1743037852625,-500.0,0.00041369,30,"2025-03-27T01:10:52.625",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726136,1743037852635,-507.17627231,0.00041369,30,"2025-03-27T01:10:52.635",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726137,1743037852644,-500.0,0.00041369,30,"2025-03-27T01:10:52.644",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726138,1743037852653,-515.86903509,0.00041369,30,"2025-03-27T01:10:52.653",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726139,1743037852662,-150.51066445,0.00041369,30,"2025-03-27T01:10:52.662",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726140,1743037852671,-500.0,0.00041369,2,"2025-03-27T01:10:52.671",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726141,1743037852681,-510.77106901,0.00041369,30,"2025-03-27T01:10:52.681",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726142,1743037852691,-500.0,0.00041369,30,"2025-03-27T01:10:52.691",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726143,1743037852700,-525.31558054,0.00041369,30,"2025-03-27T01:10:52.700",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726144,1743037852710,-500.0,0.00041369,30,"2025-03-27T01:10:52.710",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726145,1743037852720,-518.27886207,0.00041369,30,"2025-03-27T01:10:52.720",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726146,1743037852730,-306.16825063,0.00041369,30,"2025-03-27T01:10:52.730",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726147,1743037852740,-520.38793627,0.00041369,30,"2025-03-27T01:10:52.740",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726148,1743037852749,-536.16850214,0.00041369,30,"2025-03-27T01:10:52.749",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726149,1743037852759,-500.0,0.00041369,30,"2025-03-27T01:10:52.759",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726150,1743037852768,-500.0,0.00041369,30,"2025-03-27T01:10:52.768",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726151,1743037852777,-514.49704768,0.00041369,30,"2025-03-27T01:10:52.777",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726152,1743037852787,-500.0,0.00041369,30,"2025-03-27T01:10:52.787",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726153,1743037852797,-515.89281661,0.00041369,30,"2025-03-27T01:10:52.797",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726154,1743037852807,-520.06405946,0.00041369,30,"2025-03-27T01:10:52.807",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726155,1743037852816,-525.72211133,0.00041369,30,"2025-03-27T01:10:52.816",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726156,1743037852826,-529.99920775,0.00041369,30,"2025-03-27T01:10:52.826",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726157,1743037852835,-567.18892625,0.00041369,30,"2025-03-27T01:10:52.835",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726158,1743037852846,-519.04070606,0.00041369,30,"2025-03-27T01:10:52.846",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726159,1743037852855,-546.08839776,0.00041369,30,"2025-03-27T01:10:52.855",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726160,1743037852865,-501.12663796,0.00041369,30,"2025-03-27T01:10:52.865",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726161,1743037852875,-525.76486975,0.00041369,30,"2025-03-27T01:10:52.875",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726162,1743037852884,-512.51048575,0.00041369,30,"2025-03-27T01:10:52.884",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726163,1743037852894,-518.87587172,0.00041369,30,"2025-03-27T01:10:52.894",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726164,1743037852904,-546.5715283,0.00041369,30,"2025-03-27T01:10:52.904",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726165,1743037852914,-500.0,0.00041369,30,"2025-03-27T01:10:52.914",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726166,1743037852923,-500.0,0.00041369,30,"2025-03-27T01:10:52.923",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726167,1743037852933,-558.82316659,0.00041369,30,"2025-03-27T01:10:52.933",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726168,1743037852942,-1079.35,0.00041369,2,"2025-03-27T01:10:52.942",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726169,1743037852952,-514.93371855,0.00041369,30,"2025-03-27T01:10:52.952",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726170,1743037852962,-525.7556535,0.00041369,30,"2025-03-27T01:10:52.962",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726171,1743037852971,-524.9502143,0.00041369,30,"2025-03-27T01:10:52.971",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726172,1743037852981,-500.0,0.00041369,30,"2025-03-27T01:10:52.981",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726173,1743037852991,-500.0,0.00041369,30,"2025-03-27T01:10:52.991",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726174,1743037853000,-538.54028562,0.00041369,30,"2025-03-27T01:10:53.000",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726175,1743037853009,-500.0,0.00041369,30,"2025-03-27T01:10:53.009",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726176,1743037853019,-500.0,0.00041369,30,"2025-03-27T01:10:53.019",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726177,1743037853028,-500.0,0.00041369,30,"2025-03-27T01:10:53.028",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726178,1743037853038,-507.5912052,0.00041369,30,"2025-03-27T01:10:53.038",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726179,1743037853047,-523.28274868,0.00041369,30,"2025-03-27T01:10:53.047",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726180,1743037853056,-533.07110368,0.00041369,30,"2025-03-27T01:10:53.056",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726181,1743037853066,-530.73761277,0.00041369,30,"2025-03-27T01:10:53.066",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726182,1743037853075,-500.0,0.00041369,30,"2025-03-27T01:10:53.075",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726183,1743037853084,-546.33579936,0.00041369,30,"2025-03-27T01:10:53.084",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726184,1743037853095,-500.0,0.00041369,2,"2025-03-27T01:10:53.095",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726185,1743037853104,-533.62262998,0.00041369,30,"2025-03-27T01:10:53.104",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726186,1743037853114,-505.53471897,0.00041369,30,"2025-03-27T01:10:53.114",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726187,1743037853123,-522.80985451,0.00041369,30,"2025-03-27T01:10:53.123",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726188,1743037853132,-517.45024969,0.00041369,30,"2025-03-27T01:10:53.132",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726189,1743037853142,-500.0,0.00041369,30,"2025-03-27T01:10:53.142",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726190,1743037853151,-574.01103675,0.00041369,30,"2025-03-27T01:10:53.151",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726191,1743037853160,-531.15526789,0.00041369,30,"2025-03-27T01:10:53.160",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726192,1743037853170,-506.74068501,0.00041369,30,"2025-03-27T01:10:53.170",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726193,1743037853180,-500.0,0.00041369,30,"2025-03-27T01:10:53.180",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726194,1743037853190,-513.95916734,0.00041369,30,"2025-03-27T01:10:53.190",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726195,1743037853199,-517.64778934,0.00041369,30,"2025-03-27T01:10:53.199",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726196,1743037853208,-500.0,0.00041369,30,"2025-03-27T01:10:53.208",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726197,1743037853217,-500.0,0.00041369,30,"2025-03-27T01:10:53.217",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726198,1743037853227,-515.37372669,0.00041369,30,"2025-03-27T01:10:53.227",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726199,1743037853236,-544.15427527,0.00041369,30,"2025-03-27T01:10:53.236",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726200,1743037853245,-539.71964562,0.00041369,30,"2025-03-27T01:10:53.245",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726201,1743037853254,-500.0,0.00041369,30,"2025-03-27T01:10:53.254",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726202,1743037853264,-534.91190966,0.00041369,30,"2025-03-27T01:10:53.264",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726203,1743037853273,-562.62903159,0.00041369,30,"2025-03-27T01:10:53.273",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726204,1743037853282,-500.0,0.00041369,30,"2025-03-27T01:10:53.282",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726205,1743037853292,-586.13080574,0.00041369,30,"2025-03-27T01:10:53.292",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726206,1743037853301,-512.26842362,0.00041369,30,"2025-03-27T01:10:53.301",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726207,1743037853311,-517.12876781,0.00041369,30,"2025-03-27T01:10:53.311",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726208,1743037853320,-500.0,0.00041369,30,"2025-03-27T01:10:53.320",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726209,1743037853330,-620.34447457,0.00041369,30,"2025-03-27T01:10:53.330",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726210,1743037853340,-548.9412412,0.00041369,30,"2025-03-27T01:10:53.340",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726211,1743037853349,-503.96088728,0.00041369,30,"2025-03-27T01:10:53.349",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726212,1743037853364,-522.94214539,0.00041369,30,"2025-03-27T01:10:53.364",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726213,1743037853373,-533.00262295,0.00041369,30,"2025-03-27T01:10:53.373",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726214,1743037853382,-524.61805557,0.00041369,30,"2025-03-27T01:10:53.382",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726215,1743037853391,-520.42250546,0.00041369,30,"2025-03-27T01:10:53.391",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726216,1743037853402,-232.35280364,0.00041369,30,"2025-03-27T01:10:53.402",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726217,1743037853412,-537.80815055,0.00041369,30,"2025-03-27T01:10:53.412",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726218,1743037853422,-531.36897337,0.00041369,30,"2025-03-27T01:10:53.422",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726219,1743037853432,-510.89582206,0.00041369,30,"2025-03-27T01:10:53.432",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726220,1743037853441,-623.40611656,0.00041369,30,"2025-03-27T01:10:53.441",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726221,1743037853451,-524.15313806,0.00041369,30,"2025-03-27T01:10:53.451",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726222,1743037853460,-530.25438561,0.00041369,30,"2025-03-27T01:10:53.460",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726223,1743037853471,-500.0,0.00041369,30,"2025-03-27T01:10:53.471",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726224,1743037853480,-510.68960539,0.00041369,30,"2025-03-27T01:10:53.480",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726225,1743037853490,-500.0,0.00041369,30,"2025-03-27T01:10:53.490",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726226,1743037853499,-510.92228911,0.00041369,30,"2025-03-27T01:10:53.499",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726227,1743037853508,-512.00452655,0.00041369,30,"2025-03-27T01:10:53.508",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726228,1743037853518,-591.89,0.00041369,30,"2025-03-27T01:10:53.518",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726229,1743037853528,-500.0,0.00041369,30,"2025-03-27T01:10:53.528",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726230,1743037853538,-500.0,0.00041369,30,"2025-03-27T01:10:53.538",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726231,1743037853548,-500.0,0.00041369,30,"2025-03-27T01:10:53.548",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726232,1743037853558,-512.1530916,0.00041369,30,"2025-03-27T01:10:53.558",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726233,1743037853568,-519.9338892,0.00041369,30,"2025-03-27T01:10:53.568",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726234,1743037853578,-519.57583675,0.00041369,30,"2025-03-27T01:10:53.578",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726235,1743037853587,-500.0,0.00041369,30,"2025-03-27T01:10:53.587",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726236,1743037853598,-500.0,0.00041369,30,"2025-03-27T01:10:53.598",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726237,1743037853607,-500.0,0.00041369,30,"2025-03-27T01:10:53.607",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726238,1743037853619,-503.12864074,0.00041369,30,"2025-03-27T01:10:53.619",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726239,1743037853628,-500.0,0.00041369,30,"2025-03-27T01:10:53.628",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726240,1743037853638,-530.4119159,0.00041369,30,"2025-03-27T01:10:53.638",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726241,1743037853647,-520.00438513,0.00041369,30,"2025-03-27T01:10:53.647",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726242,1743037853657,-500.0,0.00041369,30,"2025-03-27T01:10:53.657",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726243,1743037853666,-556.50799145,0.00041369,30,"2025-03-27T01:10:53.666",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726244,1743037853675,-151.0,0.00041369,14,"2025-03-27T01:10:53.675",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726245,1743037853685,-500.0,0.00041369,30,"2025-03-27T01:10:53.685",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726246,1743037853695,-508.72358675,0.00041369,30,"2025-03-27T01:10:53.695",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726247,1743037853704,-500.0,0.00041369,30,"2025-03-27T01:10:53.704",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726248,1743037853714,-526.91,0.00041369,30,"2025-03-27T01:10:53.714",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726249,1743037853724,-558.28110432,0.00041369,30,"2025-03-27T01:10:53.724",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726250,1743037853733,-569.50211706,0.00041369,30,"2025-03-27T01:10:53.733",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726251,1743037853744,-500.0,0.00041369,30,"2025-03-27T01:10:53.744",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726252,1743037853754,-500.0,0.00041369,30,"2025-03-27T01:10:53.754",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726253,1743037853764,-500.0,0.00041369,30,"2025-03-27T01:10:53.764",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726254,1743037853773,-151.0,0.00041369,14,"2025-03-27T01:10:53.773",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726255,1743037853783,-500.0,0.00041369,30,"2025-03-27T01:10:53.783",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726256,1743037853793,-500.0,0.00041369,30,"2025-03-27T01:10:53.793",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726257,1743037853803,-500.0,0.00041369,30,"2025-03-27T01:10:53.803",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726258,1743037853813,-517.98449236,0.00041369,30,"2025-03-27T01:10:53.813",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726259,1743037853823,-163.18010581,0.00041369,30,"2025-03-27T01:10:53.823",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726260,1743037853833,-212.33731509,0.00041369,30,"2025-03-27T01:10:53.833",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726261,1743037853842,-509.07341267,0.00041369,30,"2025-03-27T01:10:53.842",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726262,1743037853852,-500.0,0.00041369,30,"2025-03-27T01:10:53.852",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726263,1743037853861,-500.0,0.00041369,30,"2025-03-27T01:10:53.861",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726264,1743037853871,-500.0,0.00041369,30,"2025-03-27T01:10:53.871",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726265,1743037853880,-500.0,0.00041369,30,"2025-03-27T01:10:53.880",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726266,1743037853890,-500.0,0.00041369,30,"2025-03-27T01:10:53.890",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726267,1743037853899,-500.0,0.00041369,30,"2025-03-27T01:10:53.899",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726268,1743037853910,-500.0,0.00041369,30,"2025-03-27T01:10:53.910",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726269,1743037853919,-500.0,0.00041369,30,"2025-03-27T01:10:53.919",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726270,1743037853930,-500.0,0.00041369,30,"2025-03-27T01:10:53.930",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726271,1743037853940,-500.0,0.00041369,30,"2025-03-27T01:10:53.940",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726272,1743037853950,-500.0,0.00041369,30,"2025-03-27T01:10:53.950",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726273,1743037853960,-500.0,0.00041369,30,"2025-03-27T01:10:53.960",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726274,1743037853969,-151.0,0.00041369,14,"2025-03-27T01:10:53.969",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726275,1743037853978,-524.39554277,0.00041369,30,"2025-03-27T01:10:53.978",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726276,1743037853988,-500.0,0.00041369,30,"2025-03-27T01:10:53.988",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726277,1743037853998,-501.27748011,0.00041369,30,"2025-03-27T01:10:53.998",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726278,1743037854008,-348.62530839,0.00041369,30,"2025-03-27T01:10:54.008",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726279,1743037854018,-500.0,0.00041369,30,"2025-03-27T01:10:54.018",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726280,1743037854027,-500.0,0.00041369,30,"2025-03-27T01:10:54.027",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726281,1743037854038,-500.0,0.00041369,30,"2025-03-27T01:10:54.038",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726282,1743037854047,-500.0,0.00041369,30,"2025-03-27T01:10:54.047",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726283,1743037854058,-500.0,0.00041369,30,"2025-03-27T01:10:54.058",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726284,1743037854068,-500.0,0.00041369,30,"2025-03-27T01:10:54.068",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726285,1743037854079,-500.0,0.00041369,30,"2025-03-27T01:10:54.079",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726286,1743037854089,-500.0,0.00041369,30,"2025-03-27T01:10:54.089",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726287,1743037854099,-500.0,0.00041369,30,"2025-03-27T01:10:54.099",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726288,1743037854109,-513.54254847,0.00041369,30,"2025-03-27T01:10:54.109",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726289,1743037854118,-581.50079454,0.00041369,30,"2025-03-27T01:10:54.118",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726290,1743037854128,-500.0,0.00041369,30,"2025-03-27T01:10:54.128",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726291,1743037854137,-550.73523274,0.00041369,30,"2025-03-27T01:10:54.137",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726292,1743037854147,-526.9271131,0.00041369,30,"2025-03-27T01:10:54.147",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726293,1743037854156,-500.0,0.00041369,30,"2025-03-27T01:10:54.156",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726294,1743037854166,-500.0,0.00041369,30,"2025-03-27T01:10:54.166",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726295,1743037854176,-576.14203384,0.00041369,30,"2025-03-27T01:10:54.176",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726296,1743037854185,-500.0,0.00041369,30,"2025-03-27T01:10:54.185",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726297,1743037854195,-500.0,0.00041369,30,"2025-03-27T01:10:54.195",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726298,1743037854205,-500.0,0.00041369,30,"2025-03-27T01:10:54.205",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726299,1743037854215,-506.9013359,0.00041369,30,"2025-03-27T01:10:54.215",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726300,1743037854225,-500.0,0.00041369,30,"2025-03-27T01:10:54.225",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726301,1743037854235,-151.0,0.00041369,14,"2025-03-27T01:10:54.235",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726302,1743037854244,-151.0,0.00041369,14,"2025-03-27T01:10:54.244",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726303,1743037854255,-211.11286946,0.00041369,30,"2025-03-27T01:10:54.255",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726304,1743037854264,-500.0,0.00041369,30,"2025-03-27T01:10:54.264",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726305,1743037854274,-500.0,0.00041369,15,"2025-03-27T01:10:54.274",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726306,1743037854284,-548.69171659,0.00041369,30,"2025-03-27T01:10:54.284",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726307,1743037854293,-515.6923131,0.00041369,30,"2025-03-27T01:10:54.293",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726308,1743037854303,-151.0,0.00041369,14,"2025-03-27T01:10:54.303",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726309,1743037854312,-500.0,0.00041369,30,"2025-03-27T01:10:54.312",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726310,1743037854321,-544.4987558,0.00041369,30,"2025-03-27T01:10:54.321",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726311,1743037854330,-500.0,0.00041369,30,"2025-03-27T01:10:54.330",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726312,1743037854340,-500.0,0.00041369,30,"2025-03-27T01:10:54.340",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726313,1743037854349,-544.45361143,0.00041369,30,"2025-03-27T01:10:54.349",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726314,1743037854363,-500.0,0.00041369,30,"2025-03-27T01:10:54.363",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726315,1743037854373,-222.35570347,0.00041369,30,"2025-03-27T01:10:54.373",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726316,1743037854382,-500.0,0.00041369,30,"2025-03-27T01:10:54.382",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726317,1743037854391,-500.0,0.00041369,30,"2025-03-27T01:10:54.391",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726318,1743037854401,-514.15510456,0.00041369,30,"2025-03-27T01:10:54.401",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726319,1743037854411,-500.0,0.00041369,30,"2025-03-27T01:10:54.411",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726320,1743037854420,-515.44289785,0.00041369,30,"2025-03-27T01:10:54.420",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726321,1743037854429,-1500.0,0.00041369,30,"2025-03-27T01:10:54.429",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726322,1743037854440,-500.0,0.00041369,30,"2025-03-27T01:10:54.440",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726323,1743037854450,-336.36424649,0.00041369,30,"2025-03-27T01:10:54.450",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726324,1743037854460,-529.55289333,0.00041369,30,"2025-03-27T01:10:54.460",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726325,1743037854469,-500.0,0.00041369,30,"2025-03-27T01:10:54.469",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726326,1743037854479,-554.08954266,0.00041369,30,"2025-03-27T01:10:54.479",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726327,1743037854489,-500.0,0.00041369,30,"2025-03-27T01:10:54.489",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726328,1743037854498,-634.11468136,0.00041369,30,"2025-03-27T01:10:54.498",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726329,1743037854508,-500.0,0.00041369,30,"2025-03-27T01:10:54.508",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726330,1743037854518,-151.0,0.00041369,14,"2025-03-27T01:10:54.518",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726331,1743037854528,-500.0,0.00041369,30,"2025-03-27T01:10:54.528",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726332,1743037854538,-439.31265934,0.00041369,30,"2025-03-27T01:10:54.538",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726333,1743037854547,-500.0,0.00041369,30,"2025-03-27T01:10:54.547",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726334,1743037854558,-500.0,0.00041369,30,"2025-03-27T01:10:54.558",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726335,1743037854568,-500.0,0.00041369,30,"2025-03-27T01:10:54.568",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726336,1743037854578,-151.0,0.00041369,14,"2025-03-27T01:10:54.578",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726337,1743037854701,-9621.3,0.00041369,30,"2025-03-27T01:10:54.701",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726338,1743037854711,-500.0,0.00041369,30,"2025-03-27T01:10:54.711",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726339,1743037854720,-500.0,0.00041369,30,"2025-03-27T01:10:54.720",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726340,1743037854730,-500.0,0.00041369,30,"2025-03-27T01:10:54.730",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726341,1743037854740,-500.0,0.00041369,30,"2025-03-27T01:10:54.740",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726342,1743037854749,-500.0,0.00041369,30,"2025-03-27T01:10:54.749",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726343,1743037854759,-500.0,0.00041369,30,"2025-03-27T01:10:54.759",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726344,1743037854769,-500.0,0.00041369,2,"2025-03-27T01:10:54.769",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726345,1743037854779,-1124.84,0.00041369,30,"2025-03-27T01:10:54.779",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726346,1743037854788,-500.0,0.00041369,30,"2025-03-27T01:10:54.788",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726347,1743037854798,-500.0,0.00041369,30,"2025-03-27T01:10:54.798",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726348,1743037854807,-500.0,0.00041369,30,"2025-03-27T01:10:54.807",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726349,1743037854817,-500.0,0.00041369,30,"2025-03-27T01:10:54.817",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726350,1743037854826,-307.00980184,0.00041369,30,"2025-03-27T01:10:54.826",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726351,1743037854837,-500.0,0.00041369,30,"2025-03-27T01:10:54.837",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726352,1743037854847,-190.85436334,0.00041369,30,"2025-03-27T01:10:54.847",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726353,1743037854857,-500.0,0.00041369,30,"2025-03-27T01:10:54.857",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726354,1743037854867,-574.62001526,0.00041369,30,"2025-03-27T01:10:54.867",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726355,1743037854877,-500.0,0.00041369,30,"2025-03-27T01:10:54.877",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726356,1743037854887,-500.0,0.00041369,30,"2025-03-27T01:10:54.887",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726357,1743037854896,-500.0,0.00041369,30,"2025-03-27T01:10:54.896",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726358,1743037854906,-500.0,0.00041369,30,"2025-03-27T01:10:54.906",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726359,1743037854916,-500.0,0.00041369,30,"2025-03-27T01:10:54.916",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726360,1743037854925,-500.0,0.00041369,30,"2025-03-27T01:10:54.925",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726361,1743037854935,-500.0,0.00041369,30,"2025-03-27T01:10:54.935",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726362,1743037854945,-444.51,0.00041369,30,"2025-03-27T01:10:54.945",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726363,1743037854955,-500.0,0.00041369,30,"2025-03-27T01:10:54.955",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726364,1743037854965,-802.62,0.00041369,30,"2025-03-27T01:10:54.965",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726365,1743037854975,-779.14176,0.00041369,14,"2025-03-27T01:10:54.975",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726366,1743037854984,-779.14176,0.00041369,14,"2025-03-27T01:10:54.984",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726367,1743037854994,-3003.7,0.00041369,2,"2025-03-27T01:10:54.994",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726368,1743037855005,-500.0,0.00041369,30,"2025-03-27T01:10:55.005",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726369,1743037855014,-500.0,0.00041369,30,"2025-03-27T01:10:55.014",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726370,1743037855024,-500.0,0.00041369,7,"2025-03-27T01:10:55.024",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726371,1743037855033,-500.0,0.00041369,30,"2025-03-27T01:10:55.033",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726372,1743037855043,-500.0,0.00041369,30,"2025-03-27T01:10:55.043",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726373,1743037855052,-500.0,0.00041369,30,"2025-03-27T01:10:55.052",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726374,1743037855062,-500.0,0.00041369,30,"2025-03-27T01:10:55.062",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726375,1743037855071,-500.0,0.00041369,30,"2025-03-27T01:10:55.071",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726376,1743037855082,-500.0,0.00041369,30,"2025-03-27T01:10:55.082",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726377,1743037855091,-654.58,0.00041369,30,"2025-03-27T01:10:55.091",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726378,1743037855101,-500.0,0.00041369,30,"2025-03-27T01:10:55.101",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726379,1743037855111,-500.0,0.00041369,30,"2025-03-27T01:10:55.111",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726380,1743037855120,-180.16162027,0.00041369,30,"2025-03-27T01:10:55.120",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726381,1743037855130,-500.0,0.00041369,30,"2025-03-27T01:10:55.130",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726382,1743037855140,-500.0,0.00041369,30,"2025-03-27T01:10:55.140",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726383,1743037855150,-219.67524437,0.00041369,30,"2025-03-27T01:10:55.150",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726384,1743037855159,-151.0,0.00041369,14,"2025-03-27T01:10:55.159",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726385,1743037855169,-500.0,0.00041373,10,"2025-03-27T01:10:55.169",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726386,1743037855178,-151.0,0.0004138,14,"2025-03-27T01:10:55.178",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726387,1743037855188,-151.0,0.0004138,14,"2025-03-27T01:10:55.188",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726388,1743037855198,-10788.1868013,0.0004138,3,"2025-03-27T01:10:55.198",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726389,1743037855207,-151.0,0.0004139,14,"2025-03-27T01:10:55.207",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726390,1743037855216,-10922.4416321,0.0004139,3,"2025-03-27T01:10:55.216",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726391,1743037855226,-2640.09082017,0.000414,2,"2025-03-27T01:10:55.226",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726392,1743037855236,-500.0,0.000414,2,"2025-03-27T01:10:55.236",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726393,1743037855246,-6491.46208017,0.000414,120,"2025-03-27T01:10:55.246",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726394,1743037855255,-376.51,0.000414,120,"2025-03-27T01:10:55.255",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726395,1743037855265,-2999.5499942,0.000414,120,"2025-03-27T01:10:55.265",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726396,1743037855275,-153.34,0.000414,31,"2025-03-27T01:10:55.275",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726397,1743037855285,-153.34,0.000414,31,"2025-03-27T01:10:55.285",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726398,1743037855294,-153.34,0.000414,31,"2025-03-27T01:10:55.294",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726399,1743037855304,-153.34,0.000414,31,"2025-03-27T01:10:55.304",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726400,1743037855313,-153.34,0.000414,31,"2025-03-27T01:10:55.313",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726401,1743037855323,-153.34,0.000414,31,"2025-03-27T01:10:55.323",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726402,1743037855332,-153.34,0.000414,31,"2025-03-27T01:10:55.332",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726403,1743037855342,-1439.4903012,0.00041401,2,"2025-03-27T01:10:55.342",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726404,1743037855352,-1161.3981147,0.00041401,2,"2025-03-27T01:10:55.352",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726405,1743037855367,-394.3744809,0.00041401,2,"2025-03-27T01:10:55.367",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726406,1743037855376,-5880.9299476,0.00041401,2,"2025-03-27T01:10:55.376",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726407,1743037855386,-5527.6525285,0.00041401,2,"2025-03-27T01:10:55.386",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726408,1743037855396,-2660.2037623,0.00041401,2,"2025-03-27T01:10:55.396",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726409,1743037855406,-10922.4416321,0.00041419,3,"2025-03-27T01:10:55.406",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726410,1743037855415,-10788.1868013,0.00041419,3,"2025-03-27T01:10:55.415",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726411,1743037855425,-151.0,0.00041429,14,"2025-03-27T01:10:55.425",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726412,1743037855436,-151.0,0.00041513,14,"2025-03-27T01:10:55.436",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726413,1743037855446,-443.26792051,0.00041532,30,"2025-03-27T01:10:55.446",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726414,1743037855456,-287.271244,0.00041533,14,"2025-03-27T01:10:55.456",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726415,1743037855465,-151.0,0.00041533,14,"2025-03-27T01:10:55.465",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726416,1743037855474,-158.19740976,0.00041541,3,"2025-03-27T01:10:55.474",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726417,1743037855484,-1286.66628754,0.00041567,15,"2025-03-27T01:10:55.484",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726418,1743037855493,-10788.1868013,0.0004159,3,"2025-03-27T01:10:55.493",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726419,1743037855502,-2000.0,0.000416,2,"2025-03-27T01:10:55.502",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726420,1743037855511,-151.0,0.00041601,14,"2025-03-27T01:10:55.511",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726421,1743037855521,-151.0,0.0004161,14,"2025-03-27T01:10:55.521",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726422,1743037855530,-151.0,0.0004161,14,"2025-03-27T01:10:55.530",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726423,1743037855540,-10922.4416321,0.00041613,3,"2025-03-27T01:10:55.540",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726424,1743037855549,-10788.1868013,0.0004162,3,"2025-03-27T01:10:55.549",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726425,1743037855558,-10922.4416321,0.00041623,3,"2025-03-27T01:10:55.558",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726426,1743037855567,-779.14176,0.0004163,14,"2025-03-27T01:10:55.567",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726427,1743037855577,-779.14176,0.0004163,14,"2025-03-27T01:10:55.577",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726428,1743037855586,-251.736767,0.0004163,14,"2025-03-27T01:10:55.586",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726429,1743037855596,-23605.28478698,0.0004163,3,"2025-03-27T01:10:55.596",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726430,1743037855790,-298.85076838,0.00041095,30,"2025-03-27T01:10:55.790",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726445,1743038925638,151.95647994,0.00012,2,"2025-03-27T01:28:45.638",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726465,1743039019710,-202.0,0.000149,2,"2025-03-27T01:30:19.710",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726466,1743039029742,203.0,0.00032347,120,"2025-03-27T01:30:29.742",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726474,1743039032575,-450.037073,0.000149,2,"2025-03-27T01:30:32.575",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726488,1743039038634,-351.11872078,0.000149,2,"2025-03-27T01:30:38.634",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726493,1743039040471,-1311.586579,0.000149,2,"2025-03-27T01:30:40.471",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726494,1743039040484,-1883.21242722,0.000149,2,"2025-03-27T01:30:40.484",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726495,1743039040504,-279.1575,0.000149,2,"2025-03-27T01:30:40.504",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726496,1743039040516,-730.50023962,0.00014999,2,"2025-03-27T01:30:40.516",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726497,1743039040526,-8976.12983316,0.00015,2,"2025-03-27T01:30:40.526",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726500,1743039046918,-153752.32129381,0.00015,2,"2025-03-27T01:30:46.918",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726501,1743039046969,-154.93098029,0.00014899,2,"2025-03-27T01:30:46.969",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726502,1743039046979,-29516.51096799,0.00015,2,"2025-03-27T01:30:46.979",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726503,1743039765425,15066.3232722,0.00032347,30,"2025-03-27T01:42:45.425",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726538,1743040235356,-202.545,0.000147,2,"2025-03-27T01:50:35.356",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726539,1743040235366,-433.55640926,0.00014729,2,"2025-03-27T01:50:35.366",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726540,1743040235377,-49.98693352,0.0001475,3,"2025-03-27T01:50:35.377",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726541,1743040235392,-300.01306648,0.0001475,3,"2025-03-27T01:50:35.392",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726542,1743040235403,-154.93098029,0.000148,2,"2025-03-27T01:50:35.403",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726543,1743040235413,-244.7891,0.000149,2,"2025-03-27T01:50:35.413",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726544,1743040235423,-549.4303716,0.000149,2,"2025-03-27T01:50:35.423",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726545,1743040235434,-136.81450191,0.000149,2,"2025-03-27T01:50:35.434",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726546,1743040235511,-272.80967872,0.000149,2,"2025-03-27T01:50:35.511",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726547,1743040235565,-400.0,0.000149,2,"2025-03-27T01:50:35.565",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726607,1743040237390,-136.07589216,0.000149,2,"2025-03-27T01:50:37.390",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726608,1743040237401,-311.0761,0.000149,2,"2025-03-27T01:50:37.401",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726609,1743040237411,-300.0,0.00014985,2,"2025-03-27T01:50:37.411",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726610,1743040237421,-181.0,0.00014986,2,"2025-03-27T01:50:37.421",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726611,1743040237431,-253.98601265,0.00014986,2,"2025-03-27T01:50:37.431",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726612,1743040237443,-271.01398735,0.00014986,2,"2025-03-27T01:50:37.443",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726613,1743040237452,-150.0,0.00014999,2,"2025-03-27T01:50:37.452",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726614,1743040237462,-1042.87007633,0.00015,2,"2025-03-27T01:50:37.462",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726615,1743040237492,-3050.61159117,0.00015,2,"2025-03-27T01:50:37.492",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726616,1743040237504,-88781.12200122,0.00015,2,"2025-03-27T01:50:37.504",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726617,1743040237547,-4891.75415988,0.00015,2,"2025-03-27T01:50:37.547",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726618,1743040237603,-390.34999874,0.00015,2,"2025-03-27T01:50:37.603",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726619,1743040237615,-2446.27148904,0.00015,2,"2025-03-27T01:50:37.615",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726620,1743040237656,-9247.16874785,0.00015,2,"2025-03-27T01:50:37.656",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726630,1743040239592,-479.82909406,0.00015,2,"2025-03-27T01:50:39.592",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726631,1743040239645,-288.07999384,0.00015,2,"2025-03-27T01:50:39.645",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726632,1743040239658,-3094.86716903,0.00015,2,"2025-03-27T01:50:39.658",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726633,1743040239698,-487.89012847,0.00015,2,"2025-03-27T01:50:39.698",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726634,1743040239875,-889.375035,0.00015,2,"2025-03-27T01:50:39.875",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726635,1743040239889,-479.31121115,0.00015,2,"2025-03-27T01:50:39.889",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726636,1743040239906,-516.86075677,0.00015,2,"2025-03-27T01:50:39.906",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726637,1743040239917,-723.21934277,0.00015,2,"2025-03-27T01:50:39.917",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726638,1743040239929,-1414.5329418,0.00015,2,"2025-03-27T01:50:39.929",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726639,1743040239940,-18341.60721176,0.00015,2,"2025-03-27T01:50:39.940",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726640,1743040239966,-27197.51126517,0.00015,2,"2025-03-27T01:50:39.966",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726641,1743040239978,-448.67857483,0.00015,2,"2025-03-27T01:50:39.978",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726642,1743040240020,-2500.0,0.00015,2,"2025-03-27T01:50:40.020",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726663,1743040245708,-700.0,0.00015,2,"2025-03-27T01:50:45.708",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726664,1743040245726,-1574.24595071,0.00015,2,"2025-03-27T01:50:45.726",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726665,1743040245769,-7979.6,0.00015,2,"2025-03-27T01:50:45.769",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726668,1743040386641,156.1025,0.00015,13,"2025-03-27T01:53:06.641",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726670,1743040610029,541.3,0.00032348,120,"2025-03-27T01:56:50.029",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726671,1743040692034,156.1025,0.0001735,18,"2025-03-27T01:58:12.034",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726672,1743040692339,156.1025,0.0001985,23,"2025-03-27T01:58:12.339",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726678,1743040920626,499.9,0.00032357,120,"2025-03-27T02:02:00.626",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726679,1743040997535,156.1025,0.0001853,20,"2025-03-27T02:03:17.535",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726680,1743040997609,156.1025,0.0001978,23,"2025-03-27T02:03:17.609",0.00032485,73.39,0.9615484595045869,3403082253.5405407]
[356726681,1743041141790,250.0,0.00032357,120,"2025-03-27T02:05:41.790",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726699,1743041395003,644.0,0.00032357,120,"2025-03-27T02:09:55.003",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726700,1743041431680,-434.9709691,0.00014774,2,"2025-03-27T02:10:31.680",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726701,1743041431690,-150.0,0.00014899,2,"2025-03-27T02:10:31.690",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726702,1743041431700,-4998.4723738,0.000149,2,"2025-03-27T02:10:31.700",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726703,1743041431736,-2931.1177262,0.000149,2,"2025-03-27T02:10:31.736",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726704,1743041431758,-1262.48889959,0.000149,2,"2025-03-27T02:10:31.758",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726705,1743041431772,-1688.51460041,0.000149,2,"2025-03-27T02:10:31.772",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726706,1743041431782,-221.6956,0.000149,2,"2025-03-27T02:10:31.782",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726707,1743041431794,-699.28572398,0.000149,2,"2025-03-27T02:10:31.794",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726708,1743041431806,-634.66277602,0.000149,2,"2025-03-27T02:10:31.806",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726709,1743041431816,-159.91899709,0.000149,2,"2025-03-27T02:10:31.816",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726710,1743041431825,-172.84543496,0.000149,2,"2025-03-27T02:10:31.825",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726711,1743041431835,-494.48733444,0.000149,2,"2025-03-27T02:10:31.835",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726712,1743041431844,-4841.52109705,0.0001499,2,"2025-03-27T02:10:31.844",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726713,1743041431855,-151.0,0.00014991,2,"2025-03-27T02:10:31.855",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726714,1743041431863,-151.0,0.00014991,2,"2025-03-27T02:10:31.863",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726715,1743041431873,-151.0,0.00014991,2,"2025-03-27T02:10:31.873",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726716,1743041431883,-151.0,0.00014991,2,"2025-03-27T02:10:31.883",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726717,1743041431893,-151.0,0.00014991,2,"2025-03-27T02:10:31.893",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726718,1743041431902,-151.0,0.00014991,2,"2025-03-27T02:10:31.902",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726719,1743041431912,-151.0,0.00014991,2,"2025-03-27T02:10:31.912",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726720,1743041431921,-151.0,0.00014991,2,"2025-03-27T02:10:31.921",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726721,1743041431931,-151.0,0.00014991,2,"2025-03-27T02:10:31.931",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726722,1743041431940,-151.0,0.00014991,2,"2025-03-27T02:10:31.940",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726723,1743041431950,-151.0,0.00014991,2,"2025-03-27T02:10:31.950",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726724,1743041431959,-151.0,0.00014991,2,"2025-03-27T02:10:31.959",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726725,1743041431969,-151.0,0.00014991,2,"2025-03-27T02:10:31.969",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726726,1743041431979,-151.0,0.00014991,2,"2025-03-27T02:10:31.979",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726727,1743041431988,-151.0,0.00014991,2,"2025-03-27T02:10:31.988",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726728,1743041431998,-151.0,0.00014991,2,"2025-03-27T02:10:31.998",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726729,1743041432007,-151.0,0.00014991,2,"2025-03-27T02:10:32.007",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726730,1743041432017,-151.0,0.00014991,2,"2025-03-27T02:10:32.017",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726731,1743041432027,-151.0,0.00014991,2,"2025-03-27T02:10:32.027",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726732,1743041432036,-156.72371972,0.00014991,2,"2025-03-27T02:10:32.036",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726733,1743041432046,-1000.0,0.00014999,2,"2025-03-27T02:10:32.046",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726735,1743041432055,-73.22786624,0.00015,2,"2025-03-27T02:10:32.055",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726737,1743041432067,-446.304306,0.00015,2,"2025-03-27T02:10:32.067",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726740,1743041432087,-724.142,0.00015,2,"2025-03-27T02:10:32.087",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726742,1743041432098,-36138.46956963,0.00015,2,"2025-03-27T02:10:32.098",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726745,1743041432110,-4170.12715053,0.00015,2,"2025-03-27T02:10:32.110",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726795,1743041437673,-902.85805886,0.00015,2,"2025-03-27T02:10:37.673",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726796,1743041437729,-1104.59782165,0.00015,2,"2025-03-27T02:10:37.729",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726799,1743041440122,-1824.20825343,0.00015,2,"2025-03-27T02:10:40.122",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726800,1743041440134,-10503.69842,0.00015,2,"2025-03-27T02:10:40.134",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726819,1743041442785,-99877.10126131,0.00015,2,"2025-03-27T02:10:42.785",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726821,1743041442798,-278125.70363595,0.00015,2,"2025-03-27T02:10:42.798",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726826,1743041442837,-23483.06352067,0.00015,2,"2025-03-27T02:10:42.837",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726830,1743041442891,-967.66722004,0.00015,2,"2025-03-27T02:10:42.891",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726833,1743041445520,-68176.43631947,0.00015,2,"2025-03-27T02:10:45.520",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726834,1743041445530,-35279.71294765,0.00015,2,"2025-03-27T02:10:45.530",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726835,1743041445541,-1050.0,0.00015,2,"2025-03-27T02:10:45.541",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726836,1743041445553,-193770.33273441,0.00015,2,"2025-03-27T02:10:45.553",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726837,1743041445578,-11933.48992555,0.00015,2,"2025-03-27T02:10:45.578",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726841,1743041445817,-296894.36238083,0.00015,2,"2025-03-27T02:10:45.817",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726842,1743041445870,-31800.35162448,0.00015,2,"2025-03-27T02:10:45.870",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726843,1743041445884,-24370.2032198,0.00015,2,"2025-03-27T02:10:45.884",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726844,1743041445900,-4461.20859473,0.00015,2,"2025-03-27T02:10:45.900",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726845,1743041445976,-259.43931699,0.00015,2,"2025-03-27T02:10:45.976",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726861,1743042032498,-434.9709691,0.0001463,2,"2025-03-27T02:20:32.498",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726862,1743042032526,-150.0,0.00014899,2,"2025-03-27T02:20:32.526",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726863,1743042032552,-3262.9223,0.000149,2,"2025-03-27T02:20:32.552",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726864,1743042032579,-46152.1067309,0.000149,2,"2025-03-27T02:20:32.579",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726865,1743042034084,-7911.6207691,0.000149,2,"2025-03-27T02:20:34.084",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726866,1743042034116,-799.14314846,0.000149,2,"2025-03-27T02:20:34.116",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726867,1743042034147,-923.2189,0.000149,2,"2025-03-27T02:20:34.147",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726868,1743042034175,-356.4669,0.000149,2,"2025-03-27T02:20:34.175",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726869,1743042034202,-929.3769994,0.000149,2,"2025-03-27T02:20:34.202",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726870,1743042034227,-2119.42234765,0.000149,2,"2025-03-27T02:20:34.227",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726871,1743042034254,-254.25468644,0.0001499,2,"2025-03-27T02:20:34.254",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726872,1743042034279,-224.83635873,0.0001499,2,"2025-03-27T02:20:34.279",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726873,1743042034304,-1000.0,0.00014999,2,"2025-03-27T02:20:34.304",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726874,1743042034330,-277.00519343,0.00014999,2,"2025-03-27T02:20:34.330",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726875,1743042034356,-35204.65469679,0.00015,2,"2025-03-27T02:20:34.356",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726876,1743042035031,-50000.0,0.00015,2,"2025-03-27T02:20:35.031",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726877,1743042036082,-50000.0,0.00015,2,"2025-03-27T02:20:36.082",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726878,1743042037036,-50000.0,0.00015,2,"2025-03-27T02:20:37.036",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726879,1743042038274,-50000.0,0.00015,2,"2025-03-27T02:20:38.274",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726880,1743042043322,-15000.0,0.00015,2,"2025-03-27T02:20:43.322",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726881,1743042088832,-300.0,0.00014999,2,"2025-03-27T02:21:28.832",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726882,1743042088859,-49700.0,0.00015,2,"2025-03-27T02:21:28.859",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726883,1743042096450,-26942.0,0.00015,2,"2025-03-27T02:21:36.450",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726884,1743042103458,-50000.0,0.00015,2,"2025-03-27T02:21:43.458",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726885,1743042104424,-50000.0,0.00015,2,"2025-03-27T02:21:44.424",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726886,1743042105384,-50000.0,0.00015,2,"2025-03-27T02:21:45.384",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726887,1743042106277,-50000.0,0.00015,2,"2025-03-27T02:21:46.277",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726888,1743042107255,-50000.0,0.00015,2,"2025-03-27T02:21:47.255",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726889,1743042108343,-50000.0,0.00015,2,"2025-03-27T02:21:48.343",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726890,1743042109311,-50000.0,0.00015,2,"2025-03-27T02:21:49.311",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726891,1743042110291,-50000.0,0.00015,2,"2025-03-27T02:21:50.291",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726892,1743042111206,-50000.0,0.00015,2,"2025-03-27T02:21:51.206",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726893,1743042112371,-50000.0,0.00015,2,"2025-03-27T02:21:52.371",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726894,1743042113402,-50000.0,0.00015,2,"2025-03-27T02:21:53.402",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726895,1743042114502,-50000.0,0.00015,2,"2025-03-27T02:21:54.502",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726896,1743042115532,-50000.0,0.00015,2,"2025-03-27T02:21:55.532",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726897,1743042116469,-50000.0,0.00015,2,"2025-03-27T02:21:56.469",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726898,1743042117554,-50000.0,0.00015,2,"2025-03-27T02:21:57.554",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726899,1743042118666,-50000.0,0.00015,2,"2025-03-27T02:21:58.666",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726900,1743042119695,-50000.0,0.00015,2,"2025-03-27T02:21:59.695",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726901,1743042120975,-50000.0,0.00015,2,"2025-03-27T02:22:00.975",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726902,1743042122298,-50000.0,0.00015,2,"2025-03-27T02:22:02.298",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726903,1743042123604,-50000.0,0.00015,2,"2025-03-27T02:22:03.604",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726904,1743042207358,570.72255,0.00015,13,"2025-03-27T02:23:27.358",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726905,1743042317181,153.2941745,0.00032351,30,"2025-03-27T02:25:17.181",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726906,1743042426273,750.02981697,0.00032351,120,"2025-03-27T02:27:06.273",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726907,1743042430033,216.15736554,9.14e-05,2,"2025-03-27T02:27:10.033",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726908,1743042432707,312.98947792,0.0002301,120,"2025-03-27T02:27:12.707",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726919,1743042477791,12879.18487392,0.0001,2,"2025-03-27T02:27:57.791",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726923,1743042512978,570.72256,0.0001985,23,"2025-03-27T02:28:32.978",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726924,1743042513032,570.72255,0.0001735,18,"2025-03-27T02:28:33.032",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726925,1743042514393,914.29042588,9.828e-05,2,"2025-03-27T02:28:34.393",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726940,1743042631968,-151.97183731,0.00012,2,"2025-03-27T02:30:31.968",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726941,1743042631978,-350.0,0.000132,3,"2025-03-27T02:30:31.978",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726942,1743042631987,-2.37816269,0.000146,5,"2025-03-27T02:30:31.987",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726943,1743042631999,-529.17,0.000146,5,"2025-03-27T02:30:31.999",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726944,1743042632011,-1368.45183731,0.000146,5,"2025-03-27T02:30:32.011",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726945,1743042632020,-210.67965001,0.000147,5,"2025-03-27T02:30:32.020",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726946,1743042632080,-531.14851368,0.000147,5,"2025-03-27T02:30:32.080",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726947,1743042632091,-447.9066844,0.000147,5,"2025-03-27T02:30:32.091",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726948,1743042632138,-2710.26515191,0.000147,5,"2025-03-27T02:30:32.138",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726949,1743042632148,-434.9709691,0.00014794,2,"2025-03-27T02:30:32.148",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726950,1743042632157,-5900.0,0.000148,5,"2025-03-27T02:30:32.157",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726951,1743042632166,-7900.0,0.000149,5,"2025-03-27T02:30:32.166",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726952,1743042632175,-836.43929946,0.000149,2,"2025-03-27T02:30:32.175",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726953,1743042632185,-75156.68931446,0.00015,2,"2025-03-27T02:30:32.185",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356726954,1743042632201,-6043.67082095,0.00015,2,"2025-03-27T02:30:32.201",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727245,1743042637770,-3985.02348907,0.00015,2,"2025-03-27T02:30:37.770",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727246,1743042637826,-425.02512026,0.00015,2,"2025-03-27T02:30:37.826",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727247,1743042637838,-1828.04916435,0.00015,2,"2025-03-27T02:30:37.838",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727248,1743042637882,-103674.80373513,0.00015,2,"2025-03-27T02:30:37.882",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727249,1743042637893,-247.96,0.00015,2,"2025-03-27T02:30:37.893",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727250,1743042637902,-1923.0,0.00015,2,"2025-03-27T02:30:37.902",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727251,1743042637912,-3575.17215104,0.00015,2,"2025-03-27T02:30:37.912",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727252,1743042637922,-25271.54804368,0.00015,2,"2025-03-27T02:30:37.922",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727253,1743042637936,-64413.61260483,0.00015,2,"2025-03-27T02:30:37.936",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727254,1743042637948,-830.49,0.00015,2,"2025-03-27T02:30:37.948",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727255,1743042637959,-470.20786884,0.00015,2,"2025-03-27T02:30:37.959",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727256,1743042638003,-2530.32112587,0.00015,2,"2025-03-27T02:30:38.003",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727257,1743042638015,-10233.470495,0.00015,2,"2025-03-27T02:30:38.015",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727258,1743042638071,-149.11872078,0.00015,2,"2025-03-27T02:30:38.071",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727270,1743042640097,-269.40179999,0.00014925,2,"2025-03-27T02:30:40.097",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727279,1743042642670,500.46968,0.00013,3,"2025-03-27T02:30:42.670",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727280,1743042643042,500.46968,0.00013,3,"2025-03-27T02:30:43.042",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727356,1743042646601,-189.68125701,0.00014925,2,"2025-03-27T02:30:46.601",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727358,1743042646611,-14.37834044,0.00015,2,"2025-03-27T02:30:46.611",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727369,1743042646710,500.46968,0.00013,3,"2025-03-27T02:30:46.710",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727807,1743042818029,570.72255,0.0002102,26,"2025-03-27T02:33:38.029",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727808,1743042818234,570.72255,0.0001853,20,"2025-03-27T02:33:38.234",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727809,1743042818434,570.72256,0.0001978,23,"2025-03-27T02:33:38.434",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727829,1743043811830,500.08,0.00032349,120,"2025-03-27T02:50:11.830",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727837,1743043832111,-900.0,0.000146,5,"2025-03-27T02:50:32.111",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727838,1743043832121,-350.0,0.00014615,3,"2025-03-27T02:50:32.121",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727839,1743043832131,-257.538,0.000147,2,"2025-03-27T02:50:32.131",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727840,1743043832141,-388.3601092,0.000147,5,"2025-03-27T02:50:32.141",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727841,1743043832153,-1511.6398908,0.000147,5,"2025-03-27T02:50:32.153",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727842,1743043832163,-417.1601092,0.00014775,2,"2025-03-27T02:50:32.163",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727843,1743043832175,-17.8108599,0.00014775,2,"2025-03-27T02:50:32.175",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727844,1743043832185,-435.31132399,0.000148,5,"2025-03-27T02:50:32.185",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727845,1743043832198,-2464.68867601,0.000148,5,"2025-03-27T02:50:32.198",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727846,1743043832207,-300.0,0.00014899,2,"2025-03-27T02:50:32.207",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727847,1743043832217,-2009.10764975,0.000149,2,"2025-03-27T02:50:32.217",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727848,1743043832271,-911.01115025,0.000149,2,"2025-03-27T02:50:32.271",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727849,1743043832283,-752.79536946,0.000149,2,"2025-03-27T02:50:32.283",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727850,1743043832293,-3900.0,0.000149,5,"2025-03-27T02:50:32.293",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727851,1743043832302,-161.76593147,0.000149,2,"2025-03-27T02:50:32.302",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727852,1743043832312,-719.22883356,0.000149,2,"2025-03-27T02:50:32.312",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727853,1743043832321,-171.24442995,0.00014973,2,"2025-03-27T02:50:32.321",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727854,1743043832331,-730.50023962,0.00014999,2,"2025-03-27T02:50:32.331",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727855,1743043832341,-537.0,0.00015,2,"2025-03-27T02:50:32.341",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356727856,1743043832351,-2380.76854208,0.00015,2,"2025-03-27T02:50:32.351",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728065,1743043837938,-178675.16756676,0.00015,2,"2025-03-27T02:50:37.938",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728069,1743043837993,-419.229999,0.00015,2,"2025-03-27T02:50:37.993",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728070,1743043838004,-39637.99449103,0.00015,2,"2025-03-27T02:50:38.004",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728071,1743043838015,-5799.06923783,0.00015,2,"2025-03-27T02:50:38.015",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728072,1743043838049,-24141.46180848,0.00015,2,"2025-03-27T02:50:38.049",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728073,1743043840140,-1313.28324239,0.00015,2,"2025-03-27T02:50:40.140",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728074,1743043840297,-2976.20822404,0.00015,2,"2025-03-27T02:50:40.297",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728075,1743043840309,-3583.06796825,0.00015,2,"2025-03-27T02:50:40.309",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728076,1743043840403,-3094.02139694,0.00015,2,"2025-03-27T02:50:40.403",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728077,1743043840415,-253.98370001,0.00015,2,"2025-03-27T02:50:40.415",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728078,1743043840457,-435.38038272,0.00015,2,"2025-03-27T02:50:40.457",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728090,1743043843126,-826.43441426,0.00015,2,"2025-03-27T02:50:43.126",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728091,1743043843138,-3918.32,0.00015,2,"2025-03-27T02:50:43.138",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728097,1743043846026,-30254.16451058,0.00015,2,"2025-03-27T02:50:46.026",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728098,1743043846037,-832.193085,0.00015,2,"2025-03-27T02:50:46.037",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728099,1743043846049,-784.9815,0.00015,2,"2025-03-27T02:50:46.049",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728100,1743043846060,-1414.157248,0.00015,2,"2025-03-27T02:50:46.060",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728101,1743043846071,-545.152395,0.00015,2,"2025-03-27T02:50:46.071",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728102,1743043846082,-903.7147203,0.00015,2,"2025-03-27T02:50:46.082",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728103,1743043846093,-472.95900005,0.00015,2,"2025-03-27T02:50:46.093",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728104,1743043846104,-778.804,0.00015,2,"2025-03-27T02:50:46.104",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728105,1743043846116,-5331.65266818,0.00015,2,"2025-03-27T02:50:46.116",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728106,1743043846191,-364.79869618,0.00015,2,"2025-03-27T02:50:46.191",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728110,1743044244209,194.12,0.00024876,120,"2025-03-27T02:57:24.209",0.00032485,73.11,0.961571772903768,3402845998.430211]
[356728116,1743045032270,-197.41,0.00014303,2,"2025-03-27T03:10:32.270",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728117,1743045032280,-500.0,0.00014303,2,"2025-03-27T03:10:32.280",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728118,1743045032290,-451.33102323,0.00014303,2,"2025-03-27T03:10:32.290",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728119,1743045032299,-350.0,0.00014389,3,"2025-03-27T03:10:32.299",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728120,1743045032308,-350.0,0.00014503,3,"2025-03-27T03:10:32.308",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728121,1743045032318,-170.73297518,0.00014525,2,"2025-03-27T03:10:32.318",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728122,1743045032327,-155.41810409,0.00014562,2,"2025-03-27T03:10:32.327",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728123,1743045032337,-173.33566021,0.00014594,2,"2025-03-27T03:10:32.337",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728124,1743045032412,-261.63530889,0.00014594,2,"2025-03-27T03:10:32.412",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728125,1743045032423,-155.41810409,0.0001465,2,"2025-03-27T03:10:32.423",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728126,1743045032432,-170.73297516,0.00014663,2,"2025-03-27T03:10:32.432",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728127,1743045032442,-500.0,0.000147,5,"2025-03-27T03:10:32.442",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728128,1743045032452,-170.73297516,0.000148,2,"2025-03-27T03:10:32.452",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728129,1743045032462,-1000.0,0.000148,5,"2025-03-27T03:10:32.462",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728130,1743045032471,-150.57,0.00014882,2,"2025-03-27T03:10:32.471",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728131,1743045032481,-150.0,0.00014899,2,"2025-03-27T03:10:32.481",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728132,1743045032491,-810.0088,0.000149,2,"2025-03-27T03:10:32.491",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728133,1743045032500,-6318.6244,0.000149,2,"2025-03-27T03:10:32.500",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728134,1743045032511,-279.1575,0.000149,2,"2025-03-27T03:10:32.511",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728135,1743045032520,-95387.7851,0.000149,2,"2025-03-27T03:10:32.520",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728136,1743045032531,-182.4232,0.000149,2,"2025-03-27T03:10:32.531",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728138,1743045032541,-1382.8954,0.000149,2,"2025-03-27T03:10:32.541",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728140,1743045032551,-37461.70565907,0.000149,2,"2025-03-27T03:10:32.551",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728142,1743045032563,-1417.92504093,0.000149,2,"2025-03-27T03:10:32.563",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728144,1743045032573,-1786.0485217,0.000149,2,"2025-03-27T03:10:32.573",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728146,1743045032583,-730.50433806,0.000149,2,"2025-03-27T03:10:32.583",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728148,1743045032592,-1600.0,0.000149,5,"2025-03-27T03:10:32.592",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728150,1743045032602,-161.76593144,0.000149,2,"2025-03-27T03:10:32.602",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728152,1743045032611,-150.57,0.00014932,2,"2025-03-27T03:10:32.611",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728154,1743045032620,-500.0,0.00014973,2,"2025-03-27T03:10:32.620",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728156,1743045032630,-150.57,0.00014982,2,"2025-03-27T03:10:32.630",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728158,1743045032640,-117982.22354587,0.00015,2,"2025-03-27T03:10:32.640",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728161,1743045032652,-4013.46843775,0.00015,2,"2025-03-27T03:10:32.652",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728163,1743045032663,-10918.878,0.00015,2,"2025-03-27T03:10:32.663",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728165,1743045032675,-1420.00214319,0.00015,2,"2025-03-27T03:10:32.675",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728167,1743045032685,-556.26670477,0.00015,2,"2025-03-27T03:10:32.685",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728169,1743045032697,-1302.66754437,0.00015,2,"2025-03-27T03:10:32.697",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728172,1743045032712,-536.83568415,0.00015,2,"2025-03-27T03:10:32.712",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728248,1743045038162,-24375.75429604,0.00015,2,"2025-03-27T03:10:38.162",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728249,1743045038268,-589.97551441,0.00015,2,"2025-03-27T03:10:38.268",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728343,1743045040523,-588263.32055357,0.00015,2,"2025-03-27T03:10:40.523",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728344,1743045040681,-2759.23763721,0.00015,2,"2025-03-27T03:10:40.681",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728353,1743045046284,-529.55594759,0.00015,2,"2025-03-27T03:10:46.284",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728354,1743045046300,-309.02670223,0.00015,2,"2025-03-27T03:10:46.300",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728355,1743045046312,-7009.59599818,0.00015,2,"2025-03-27T03:10:46.312",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728356,1743045046324,-797.70304762,0.00015,2,"2025-03-27T03:10:46.324",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728357,1743045046337,-23973.95721219,0.00015,2,"2025-03-27T03:10:46.337",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728358,1743045046401,-334517.50700224,0.00015,2,"2025-03-27T03:10:46.401",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728359,1743045046413,-10471.784483,0.00015,2,"2025-03-27T03:10:46.413",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728360,1743045046433,-658.42625784,0.00015,2,"2025-03-27T03:10:46.433",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728361,1743045046445,-7201.90247,0.00015,2,"2025-03-27T03:10:46.445",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728372,1743046137034,-762.61,0.00013654,2,"2025-03-27T03:28:57.034",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728373,1743046137063,-1429.29133556,0.00013749,2,"2025-03-27T03:28:57.063",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728374,1743046137090,-2448.47,0.00013764,2,"2025-03-27T03:28:57.090",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728375,1743046137121,-150.79,0.00013849,2,"2025-03-27T03:28:57.121",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728376,1743046137149,-350.0,0.00013867,3,"2025-03-27T03:28:57.149",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728377,1743046137177,-150.0,0.00014001,2,"2025-03-27T03:28:57.177",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728378,1743046137208,-200.0,0.00014052,2,"2025-03-27T03:28:57.208",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728379,1743046137238,-200.0,0.00014052,2,"2025-03-27T03:28:57.238",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728380,1743046137267,-494.73,0.00014157,2,"2025-03-27T03:28:57.267",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728381,1743046137295,-300.0,0.00014171,2,"2025-03-27T03:28:57.295",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728382,1743046137324,-6574.78,0.00014172,2,"2025-03-27T03:28:57.324",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728383,1743046137353,-4647.09,0.00014181,2,"2025-03-27T03:28:57.353",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728384,1743046137382,-466.85079507,0.00014257,2,"2025-03-27T03:28:57.382",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728385,1743046137410,-150.0,0.00014257,2,"2025-03-27T03:28:57.410",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728386,1743046137439,-279.42,0.00014258,2,"2025-03-27T03:28:57.439",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728387,1743046137467,-23900.0,0.00014258,2,"2025-03-27T03:28:57.467",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728388,1743046137492,-4682.63,0.00014283,2,"2025-03-27T03:28:57.492",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728389,1743046137516,-434.9709691,0.00014533,2,"2025-03-27T03:28:57.516",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728390,1743046137808,-300.0,0.000146,5,"2025-03-27T03:28:57.808",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728391,1743046137832,-700.0,0.000147,5,"2025-03-27T03:28:57.832",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728392,1743046137856,-1100.0,0.000148,5,"2025-03-27T03:28:57.856",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728393,1743046137879,-20278.36690027,0.0001485,2,"2025-03-27T03:28:57.879",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728413,1743046209641,-946.9537189,0.0001455,2,"2025-03-27T03:30:09.641",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728414,1743046209665,-350.0,0.000147,3,"2025-03-27T03:30:09.665",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728415,1743046209689,-3406.22608961,0.0001485,2,"2025-03-27T03:30:09.689",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728416,1743046209714,-680.078,0.0001485,2,"2025-03-27T03:30:09.714",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728417,1743046209739,-868.4059,0.000149,2,"2025-03-27T03:30:09.739",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728418,1743046209763,-191.37162453,0.000149,2,"2025-03-27T03:30:09.763",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728419,1743046209787,-1500.0,0.000149,5,"2025-03-27T03:30:09.787",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728420,1743046209811,-162.47593309,0.000149,2,"2025-03-27T03:30:09.811",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728421,1743046209834,-639.17939149,0.00014954,2,"2025-03-27T03:30:09.834",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728422,1743046209858,-1255.30934238,0.0001499,2,"2025-03-27T03:30:09.858",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728427,1743046231345,-1003.17646235,0.00014999,2,"2025-03-27T03:30:31.345",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728429,1743046231355,-298.18751271,0.00014999,2,"2025-03-27T03:30:31.355",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728431,1743046231366,-950.26546194,0.00014999,2,"2025-03-27T03:30:31.366",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728433,1743046231378,-1266.60175907,0.00014999,2,"2025-03-27T03:30:31.378",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728435,1743046231407,-396.16,0.00014999,2,"2025-03-27T03:30:31.407",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728436,1743046231419,-628.42,0.00014999,2,"2025-03-27T03:30:31.419",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728437,1743046231430,-1047.48614095,0.00014999,2,"2025-03-27T03:30:31.430",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728438,1743046231440,-572.0,0.00015,2,"2025-03-27T03:30:31.440",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728439,1743046231450,-2270.74177822,0.00015,2,"2025-03-27T03:30:31.450",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728440,1743046231465,-71904.68877617,0.00015,2,"2025-03-27T03:30:31.465",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728441,1743046231477,-413.21193929,0.00015,2,"2025-03-27T03:30:31.477",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728442,1743046231523,-1385.79988261,0.00015,2,"2025-03-27T03:30:31.523",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728443,1743046231581,-6313.0,0.00015,2,"2025-03-27T03:30:31.581",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728444,1743046231592,-7933.5579185,0.00015,2,"2025-03-27T03:30:31.592",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728445,1743046231604,-4812.07374018,0.00015,2,"2025-03-27T03:30:31.604",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728446,1743046231639,-3056.0375105,0.00015,2,"2025-03-27T03:30:31.639",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728447,1743046231654,-378926.86064078,0.00015,2,"2025-03-27T03:30:31.654",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728448,1743046231666,-1139.681725,0.00015,2,"2025-03-27T03:30:31.666",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728449,1743046231676,-5622.03985906,0.00015,2,"2025-03-27T03:30:31.676",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728450,1743046231697,-83264.32757251,0.00015,2,"2025-03-27T03:30:31.697",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728451,1743046231708,-2208.97184433,0.00015,2,"2025-03-27T03:30:31.708",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728452,1743046231720,-1098.60154289,0.00015,2,"2025-03-27T03:30:31.720",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728453,1743046231732,-447.46047696,0.00015,2,"2025-03-27T03:30:31.732",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728472,1743046237283,-12332.53735046,0.00015,2,"2025-03-27T03:30:37.283",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728473,1743046237296,-20077.01605793,0.00015,2,"2025-03-27T03:30:37.296",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728474,1743046237308,-614.6374616,0.00015,2,"2025-03-27T03:30:37.308",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728475,1743046237339,-1029.578,0.00015,2,"2025-03-27T03:30:37.339",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728476,1743046237448,-2125.0,0.00015,2,"2025-03-27T03:30:37.448",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728477,1743046237459,-495.43438654,0.00015,2,"2025-03-27T03:30:37.459",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728538,1743046239452,-1025.06710056,0.00015,2,"2025-03-27T03:30:39.452",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728539,1743046239464,-364693.55467912,0.00015,2,"2025-03-27T03:30:39.464",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728540,1743046239475,-177159.84031302,0.00015,2,"2025-03-27T03:30:39.475",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728541,1743046239485,-46409.92556143,0.00015,2,"2025-03-27T03:30:39.485",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728542,1743046239510,-2335.29685159,0.00015,2,"2025-03-27T03:30:39.510",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728543,1743046239523,-5765.18510963,0.00015,2,"2025-03-27T03:30:39.523",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728544,1743046239566,-3150.11392817,0.00015,2,"2025-03-27T03:30:39.566",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728545,1743046239624,-8429.26546566,0.00015,2,"2025-03-27T03:30:39.624",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728546,1743046239681,-1106.48039432,0.00015,2,"2025-03-27T03:30:39.681",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728547,1743046239739,-1034.6788,0.00015,2,"2025-03-27T03:30:39.739",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728548,1743046240102,-40319.28099552,0.00015,2,"2025-03-27T03:30:40.102",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728549,1743046240114,-643.47365204,0.00015,2,"2025-03-27T03:30:40.114",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728550,1743046240125,-7901.67657273,0.00015,2,"2025-03-27T03:30:40.125",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728551,1743046240136,-329.19161485,0.00015,2,"2025-03-27T03:30:40.136",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728562,1743046245870,-13913.17722467,0.00015,2,"2025-03-27T03:30:45.870",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728564,1743046267816,154.301191,7.945e-05,2,"2025-03-27T03:31:07.816",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728566,1743046708215,412.75,0.00032346,30,"2025-03-27T03:38:28.215",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728567,1743046781241,435.10085126,0.00032346,120,"2025-03-27T03:39:41.241",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728589,1743047207777,299.99,0.00032359,30,"2025-03-27T03:46:47.777",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728604,1743047431604,-724.47,0.00013327,2,"2025-03-27T03:50:31.604",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728605,1743047431614,-671.69894,0.00013809,2,"2025-03-27T03:50:31.614",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728606,1743047431623,-2028.25,0.00013863,2,"2025-03-27T03:50:31.623",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728607,1743047431632,-200.0,0.00013909,2,"2025-03-27T03:50:31.632",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728608,1743047431643,-170.55,0.00014024,2,"2025-03-27T03:50:31.643",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728609,1743047431655,-500.0,0.00014043,2,"2025-03-27T03:50:31.655",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728610,1743047431665,-200.0,0.00014164,2,"2025-03-27T03:50:31.665",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728611,1743047431674,-673.94,0.00014169,2,"2025-03-27T03:50:31.674",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728612,1743047431683,-150.0,0.00014188,2,"2025-03-27T03:50:31.683",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728613,1743047431694,-200.17853843,0.00014223,2,"2025-03-27T03:50:31.694",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728614,1743047431703,-500.0,0.00014223,2,"2025-03-27T03:50:31.703",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728615,1743047431712,-6799.77501093,0.00014224,2,"2025-03-27T03:50:31.712",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728616,1743047431728,-298.86,0.00014224,2,"2025-03-27T03:50:31.728",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728617,1743047431740,-2995.11799,0.00014224,2,"2025-03-27T03:50:31.740",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728618,1743047431750,-3894.63008053,0.00014224,2,"2025-03-27T03:50:31.750",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728619,1743047431818,-9911.61691854,0.00014224,2,"2025-03-27T03:50:31.818",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728620,1743047431827,-5138.90490975,0.0001423,2,"2025-03-27T03:50:31.827",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728621,1743047431839,-313.84509025,0.0001423,2,"2025-03-27T03:50:31.839",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728622,1743047431848,-139.66490975,0.0001455,2,"2025-03-27T03:50:31.848",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728623,1743047431924,-570.55037935,0.0001455,2,"2025-03-27T03:50:31.924",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728624,1743047431934,-350.0,0.0001466,3,"2025-03-27T03:50:31.934",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728625,1743047431943,-350.0,0.0001466,3,"2025-03-27T03:50:31.943",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728626,1743047431953,-350.0,0.0001466,3,"2025-03-27T03:50:31.953",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728627,1743047431962,-150.0,0.0001466,2,"2025-03-27T03:50:31.962",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728628,1743047431972,-434.9709691,0.00014788,2,"2025-03-27T03:50:31.972",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728629,1743047431981,-150.0,0.00014899,2,"2025-03-27T03:50:31.981",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728630,1743047431990,-1000.0,0.000149,2,"2025-03-27T03:50:31.990",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728631,1743047431999,-2500.0,0.000149,2,"2025-03-27T03:50:31.999",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728632,1743047432009,-19847.7472,0.000149,2,"2025-03-27T03:50:32.009",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728633,1743047432018,-2076.63323469,0.000149,2,"2025-03-27T03:50:32.018",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728634,1743047432027,-2439.92012086,0.000149,2,"2025-03-27T03:50:32.027",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728635,1743047432036,-162.47593309,0.000149,2,"2025-03-27T03:50:32.036",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728636,1743047432046,-161.76593144,0.00014919,2,"2025-03-27T03:50:32.046",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728637,1743047432055,-500.0,0.00014973,2,"2025-03-27T03:50:32.055",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728638,1743047432065,-511.0,0.00015,2,"2025-03-27T03:50:32.065",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728639,1743047432074,-49464.53916289,0.00015,2,"2025-03-27T03:50:32.074",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728640,1743047432086,-978.02127164,0.00015,2,"2025-03-27T03:50:32.086",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728641,1743047432097,-3162.85049579,0.00015,2,"2025-03-27T03:50:32.097",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728651,1743047437508,-12559.10305404,0.00015,2,"2025-03-27T03:50:37.508",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728652,1743047437716,-386.8134353,0.00015,2,"2025-03-27T03:50:37.716",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728658,1743047439769,-489.01279254,0.00015,2,"2025-03-27T03:50:39.769",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728659,1743047439874,-10022.83966843,0.00015,2,"2025-03-27T03:50:39.874",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728660,1743047440167,-223569.76587445,0.00015,2,"2025-03-27T03:50:40.167",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728661,1743047440180,-981.89589485,0.00015,2,"2025-03-27T03:50:40.180",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728662,1743047440237,-6610.57645367,0.00015,2,"2025-03-27T03:50:40.237",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728663,1743047440262,-487.56226418,0.00015,2,"2025-03-27T03:50:40.262",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728664,1743047440277,-279.9197,0.00015,2,"2025-03-27T03:50:40.277",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728669,1743047442664,-2708.784,0.00015,2,"2025-03-27T03:50:42.664",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728718,1743047446102,-657.15099812,0.00015,2,"2025-03-27T03:50:46.102",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728719,1743047446114,-4272.8298576,0.00015,2,"2025-03-27T03:50:46.114",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728720,1743047446125,-4823.32000025,0.00015,2,"2025-03-27T03:50:46.125",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728721,1743047446136,-627.08299997,0.00015,2,"2025-03-27T03:50:46.136",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728722,1743047446147,-785.859651,0.00015,2,"2025-03-27T03:50:46.147",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728723,1743047745254,1008.45264433,0.00032359,30,"2025-03-27T03:55:45.254",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728725,1743048205607,251.59384234,0.00032363,120,"2025-03-27T04:03:25.607",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728726,1743048234436,191.0968314,0.00032363,120,"2025-03-27T04:03:54.436",0.00032485,73.55,0.9615636653555084,3402956753.6867905]
[356728752,1743048631741,-1195.44847616,0.00013504,2,"2025-03-27T04:10:31.741",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728753,1743048631750,-500.0,0.00013524,2,"2025-03-27T04:10:31.750",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728754,1743048631760,-308.11,0.00013533,2,"2025-03-27T04:10:31.760",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728755,1743048631770,-350.0,0.0001355,3,"2025-03-27T04:10:31.770",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728756,1743048631780,-1000.0,0.00013568,2,"2025-03-27T04:10:31.780",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728757,1743048631790,-1195.44847615,0.00013599,2,"2025-03-27T04:10:31.790",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728758,1743048631799,-155.29,0.00013604,2,"2025-03-27T04:10:31.799",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728759,1743048631809,-350.0,0.00013665,3,"2025-03-27T04:10:31.809",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728760,1743048631819,-3613.90304769,0.00013699,2,"2025-03-27T04:10:31.819",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728761,1743048631830,-259.7595,0.00013699,2,"2025-03-27T04:10:31.830",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728762,1743048631845,-1166.26282641,0.00013699,2,"2025-03-27T04:10:31.845",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728763,1743048631861,-1480.75858882,0.00013699,2,"2025-03-27T04:10:31.861",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728764,1743048631872,-365.19994533,0.00013699,2,"2025-03-27T04:10:31.872",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728765,1743048631883,-312.5,0.00013699,2,"2025-03-27T04:10:31.883",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728766,1743048631895,-562.5,0.00013699,2,"2025-03-27T04:10:31.895",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728767,1743048631906,-970.99304133,0.00013699,2,"2025-03-27T04:10:31.906",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728768,1743048631917,-927.61514,0.00013699,2,"2025-03-27T04:10:31.917",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728769,1743048631928,-11477.56866556,0.00013699,2,"2025-03-27T04:10:31.928",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728770,1743048632063,-610.44814184,0.00013699,2,"2025-03-27T04:10:32.063",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728771,1743048632075,-718.889993,0.00013699,2,"2025-03-27T04:10:32.075",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728910,1743048637688,-8924.70111002,0.00013699,2,"2025-03-27T04:10:37.688",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728911,1743048637698,-164.78,0.00013922,2,"2025-03-27T04:10:37.698",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728912,1743048637708,-164.78,0.00014002,2,"2025-03-27T04:10:37.708",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728913,1743048637718,-200.0,0.00014008,2,"2025-03-27T04:10:37.718",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728914,1743048637728,-150.0,0.00014054,2,"2025-03-27T04:10:37.728",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728915,1743048637737,-1014.12,0.00014054,2,"2025-03-27T04:10:37.737",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728916,1743048637746,-161.11,0.00014054,2,"2025-03-27T04:10:37.746",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728917,1743048637755,-164.78,0.00014082,2,"2025-03-27T04:10:37.755",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728918,1743048637764,-164.78,0.00014161,2,"2025-03-27T04:10:37.764",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728919,1743048637774,-766.24,0.00014173,2,"2025-03-27T04:10:37.774",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728920,1743048637784,-124.70888998,0.00014238,2,"2025-03-27T04:10:37.784",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728921,1743048637795,-23775.29111002,0.00014238,2,"2025-03-27T04:10:37.795",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728922,1743048637804,-164.78,0.00014241,2,"2025-03-27T04:10:37.804",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728923,1743048637813,-757.18,0.00014301,2,"2025-03-27T04:10:37.813",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728924,1743048637823,-164.78,0.0001432,2,"2025-03-27T04:10:37.823",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728925,1743048637832,-4272.39,0.00014348,2,"2025-03-27T04:10:37.832",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728926,1743048637841,-164.78,0.000144,2,"2025-03-27T04:10:37.841",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728927,1743048637851,-150.0,0.00014438,2,"2025-03-27T04:10:37.851",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728928,1743048637860,-21448.36097082,0.00014439,2,"2025-03-27T04:10:37.860",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728929,1743048637876,-358.33485164,0.00014439,2,"2025-03-27T04:10:37.876",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728930,1743048637887,-3821.21033686,0.00014439,2,"2025-03-27T04:10:37.887",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728931,1743048637898,-2044.63508483,0.00014439,2,"2025-03-27T04:10:37.898",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728932,1743048637910,-1235.0,0.00014439,2,"2025-03-27T04:10:37.910",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728933,1743048637922,-359.28,0.00014439,2,"2025-03-27T04:10:37.922",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728934,1743048637933,-485.4608619,0.00014439,2,"2025-03-27T04:10:37.933",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728935,1743048637944,-13050.4944388,0.00014439,2,"2025-03-27T04:10:37.944",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728936,1743048637955,-2874.39345515,0.00014439,2,"2025-03-27T04:10:37.955",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728937,1743048637965,-4684.33,0.0001446,2,"2025-03-27T04:10:37.965",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728938,1743048637974,-504.38616867,0.00014473,2,"2025-03-27T04:10:37.974",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728939,1743048637983,-155.20690634,0.00014473,2,"2025-03-27T04:10:37.983",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728940,1743048637992,-153.4948531,0.00014473,2,"2025-03-27T04:10:37.992",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728941,1743048638001,-155.36167897,0.00014473,2,"2025-03-27T04:10:38.001",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728942,1743048638010,-152.39786049,0.00014473,2,"2025-03-27T04:10:38.010",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728944,1743048638019,-155.40508424,0.00014473,2,"2025-03-27T04:10:38.019",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728946,1743048638028,-500.0,0.00014473,2,"2025-03-27T04:10:38.028",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728948,1743048638037,-500.52262783,0.00014473,2,"2025-03-27T04:10:38.037",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728950,1743048638046,-164.78,0.00014479,2,"2025-03-27T04:10:38.046",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728952,1743048638055,-184.42,0.00014511,2,"2025-03-27T04:10:38.055",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728954,1743048638064,-533.021,0.00014511,2,"2025-03-27T04:10:38.064",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728956,1743048638073,-533.021,0.00014511,2,"2025-03-27T04:10:38.073",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728958,1743048638083,-533.021,0.00014511,2,"2025-03-27T04:10:38.083",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728960,1743048638092,-533.021,0.00014511,2,"2025-03-27T04:10:38.092",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728962,1743048638101,-533.021,0.00014511,2,"2025-03-27T04:10:38.101",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728964,1743048638111,-533.021,0.00014511,2,"2025-03-27T04:10:38.111",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728966,1743048638119,-533.021,0.00014511,2,"2025-03-27T04:10:38.119",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728968,1743048638128,-533.021,0.00014511,2,"2025-03-27T04:10:38.128",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728970,1743048638137,-533.021,0.00014511,2,"2025-03-27T04:10:38.137",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728972,1743048638146,-533.021,0.00014511,2,"2025-03-27T04:10:38.146",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728980,1743048638275,-532.6614669,0.0001455,2,"2025-03-27T04:10:38.275",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728982,1743048638293,-434.9709691,0.00014615,2,"2025-03-27T04:10:38.293",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728984,1743048638302,-150.0,0.00014775,2,"2025-03-27T04:10:38.302",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728985,1743048638312,-350.0,0.00014886,3,"2025-03-27T04:10:38.312",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728987,1743048638322,-168.05367674,0.000149,2,"2025-03-27T04:10:38.322",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728989,1743048638331,-1475.6587,0.000149,2,"2025-03-27T04:10:38.331",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728991,1743048638341,-500.0,0.000149,2,"2025-03-27T04:10:38.341",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728993,1743048638351,-11167.7643,0.000149,2,"2025-03-27T04:10:38.351",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728995,1743048638360,-1436.73,0.000149,2,"2025-03-27T04:10:38.360",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728997,1743048638369,-2293.70273694,0.00014901,2,"2025-03-27T04:10:38.369",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356728999,1743048638378,-2947.04036911,0.00014901,2,"2025-03-27T04:10:38.378",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729001,1743048638387,-159.26864808,0.00014901,2,"2025-03-27T04:10:38.387",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729002,1743048638396,-150.0,0.00014916,2,"2025-03-27T04:10:38.396",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729005,1743048638405,-627.59524709,0.00014973,2,"2025-03-27T04:10:38.405",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729007,1743048638414,-151.51119156,0.00014973,2,"2025-03-27T04:10:38.414",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729009,1743048638424,-160.48213765,0.00014973,2,"2025-03-27T04:10:38.424",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729011,1743048638433,-220672.27254419,0.00015,2,"2025-03-27T04:10:38.433",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729013,1743048638446,-439.2082749,0.00015,2,"2025-03-27T04:10:38.446",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729015,1743048638457,-983.76745006,0.00015,2,"2025-03-27T04:10:38.457",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729017,1743048638469,-45295.0453,0.00015,2,"2025-03-27T04:10:38.469",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729019,1743048638480,-11570.81191422,0.00015,2,"2025-03-27T04:10:38.480",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729022,1743048638491,-4151.55653177,0.00015,2,"2025-03-27T04:10:38.491",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729024,1743048638503,-945.17380999,0.00015,2,"2025-03-27T04:10:38.503",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729026,1743048638515,-11333.89980342,0.00015,2,"2025-03-27T04:10:38.515",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729028,1743048638526,-689.32368187,0.00015,2,"2025-03-27T04:10:38.526",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729030,1743048638537,-14173.53807423,0.00015,2,"2025-03-27T04:10:38.537",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729075,1743048640164,-223569.76587445,0.00015,2,"2025-03-27T04:10:40.164",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729115,1743048642883,-349.66610001,0.00015,2,"2025-03-27T04:10:42.883",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729116,1743048642936,-527.2466018,0.00015,2,"2025-03-27T04:10:42.936",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729122,1743048645222,-23709.07169026,0.00015,2,"2025-03-27T04:10:45.222",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729123,1743048645233,-990.39214911,0.00015,2,"2025-03-27T04:10:45.233",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729125,1743048645766,-4094.11845004,0.00015,2,"2025-03-27T04:10:45.766",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729128,1743048645784,-11487.40386403,0.00015,2,"2025-03-27T04:10:45.784",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729129,1743048645796,-2313.60312945,0.00015,2,"2025-03-27T04:10:45.796",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729130,1743048645807,-348.95445286,0.00015,2,"2025-03-27T04:10:45.807",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729131,1743048645823,-1679.8477208,0.00015,2,"2025-03-27T04:10:45.823",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729132,1743048645835,-6069.08273,0.00015,2,"2025-03-27T04:10:45.835",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729133,1743048645925,-313.06330969,0.00015,2,"2025-03-27T04:10:45.925",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729134,1743048646032,-496.302152,0.00015,2,"2025-03-27T04:10:46.032",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729135,1743048646085,-8581.48722339,0.00015,2,"2025-03-27T04:10:46.085",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729136,1743048646097,-864.53248379,0.00015,2,"2025-03-27T04:10:46.097",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729137,1743048646140,-5510.1542467,0.00015,2,"2025-03-27T04:10:46.140",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729138,1743048646151,-279.0414,0.00015,2,"2025-03-27T04:10:46.151",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729144,1743049248830,314.0,0.0002501,120,"2025-03-27T04:20:48.830",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729145,1743049316336,2257.42551208,0.00032365,30,"2025-03-27T04:21:56.336",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729146,1743049514220,64749.50806032,0.00032365,30,"2025-03-27T04:25:14.220",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729159,1743049727435,622.73584666,0.0002,120,"2025-03-27T04:28:47.435",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729172,1743049805927,350.0,0.0001275,3,"2025-03-27T04:30:05.927",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729176,1743049824367,1000.0,0.0002501,120,"2025-03-27T04:30:24.367",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729182,1743049831922,-295.72479042,0.000125,2,"2025-03-27T04:30:31.922",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729184,1743049831932,-828.77376804,0.000125,2,"2025-03-27T04:30:31.932",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729186,1743049831943,-388.23371062,0.000125,2,"2025-03-27T04:30:31.943",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729189,1743049831955,-3175.25429498,0.000125,2,"2025-03-27T04:30:31.955",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729190,1743049831977,-255.39574997,0.000125,2,"2025-03-27T04:30:31.977",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729191,1743049831989,-850.0,0.000125,2,"2025-03-27T04:30:31.989",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729192,1743049832035,-485.89886006,0.000125,2,"2025-03-27T04:30:32.035",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729193,1743049832049,-2206.59820075,0.000125,2,"2025-03-27T04:30:32.049",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729194,1743049832124,-1502.84541558,0.000125,2,"2025-03-27T04:30:32.124",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729195,1743049832134,-4255.93605639,0.00013,2,"2025-03-27T04:30:32.134",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729196,1743049832144,-350.0,0.00013014,3,"2025-03-27T04:30:32.144",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729197,1743049832154,-5139.02030451,0.0001305,2,"2025-03-27T04:30:32.154",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729198,1743049832163,-984.23,0.00013191,2,"2025-03-27T04:30:32.163",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729199,1743049832172,-150.57,0.00013329,2,"2025-03-27T04:30:32.172",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729200,1743049832182,-423.175959,0.00013363,2,"2025-03-27T04:30:32.182",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729201,1743049832191,-150.0,0.00013367,2,"2025-03-27T04:30:32.191",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729202,1743049832201,-48431.28761121,0.00013368,2,"2025-03-27T04:30:32.201",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729203,1743049832210,-150.57,0.00013388,2,"2025-03-27T04:30:32.210",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729204,1743049832220,-1000.0,0.00013438,2,"2025-03-27T04:30:32.220",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729205,1743049832230,-150.57,0.00013447,2,"2025-03-27T04:30:32.230",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729206,1743049832239,-226.02,0.00013463,2,"2025-03-27T04:30:32.239",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729207,1743049832249,-5860.16,0.00013463,2,"2025-03-27T04:30:32.249",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729208,1743049832258,-301.28,0.00013489,2,"2025-03-27T04:30:32.258",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729209,1743049832267,-1000.0,0.000135,2,"2025-03-27T04:30:32.267",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729210,1743049832277,-150.57,0.00013507,2,"2025-03-27T04:30:32.277",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729211,1743049832286,-150.57,0.00013566,2,"2025-03-27T04:30:32.286",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729212,1743049832296,-1954.79,0.00013596,2,"2025-03-27T04:30:32.296",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729213,1743049832305,-423.175959,0.00013618,2,"2025-03-27T04:30:32.305",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729214,1743049832315,-300.0,0.0001362,2,"2025-03-27T04:30:32.315",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729215,1743049832325,-150.57,0.00013625,2,"2025-03-27T04:30:32.325",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729216,1743049832335,-2027.7245,0.00013648,2,"2025-03-27T04:30:32.335",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729217,1743049832344,-169.07,0.00013649,2,"2025-03-27T04:30:32.344",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729218,1743049832354,-150.57,0.00013684,2,"2025-03-27T04:30:32.354",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729219,1743049832364,-151.72,0.00013699,2,"2025-03-27T04:30:32.364",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729220,1743049832374,-500.0,0.00013699,2,"2025-03-27T04:30:32.374",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729222,1743049832383,-200.0,0.00013699,2,"2025-03-27T04:30:32.383",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729224,1743049832392,-500.0,0.00013699,2,"2025-03-27T04:30:32.392",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729226,1743049832402,-500.0,0.00013699,2,"2025-03-27T04:30:32.402",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729228,1743049832411,-500.0,0.00013699,2,"2025-03-27T04:30:32.411",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729230,1743049832421,-500.0,0.00013699,2,"2025-03-27T04:30:32.421",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729232,1743049832430,-500.0,0.00013699,2,"2025-03-27T04:30:32.430",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729234,1743049832439,-500.0,0.00013699,2,"2025-03-27T04:30:32.439",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729236,1743049832449,-500.0,0.00013699,2,"2025-03-27T04:30:32.449",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729238,1743049832459,-500.0,0.00013699,2,"2025-03-27T04:30:32.459",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729240,1743049832468,-500.0,0.00013699,2,"2025-03-27T04:30:32.468",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729242,1743049832478,-500.0,0.00013699,2,"2025-03-27T04:30:32.478",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729243,1743049832487,-617.08726053,0.00013699,2,"2025-03-27T04:30:32.487",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729245,1743049832497,-500.0,0.00013699,2,"2025-03-27T04:30:32.497",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729247,1743049832506,-500.0,0.00013699,2,"2025-03-27T04:30:32.506",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729249,1743049832515,-500.0,0.00013699,2,"2025-03-27T04:30:32.515",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729251,1743049832525,-150.57,0.00013744,2,"2025-03-27T04:30:32.525",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729253,1743049832535,-1852.42,0.00013748,2,"2025-03-27T04:30:32.535",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729255,1743049832545,-350.0,0.0001375,3,"2025-03-27T04:30:32.545",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729257,1743049832555,-150.0,0.0001375,2,"2025-03-27T04:30:32.555",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729259,1743049832565,-150.57,0.00013803,2,"2025-03-27T04:30:32.565",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729261,1743049832574,-23900.0,0.0001383,2,"2025-03-27T04:30:32.574",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729262,1743049832584,-150.57,0.00013862,2,"2025-03-27T04:30:32.584",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729263,1743049832594,-423.175959,0.00013873,2,"2025-03-27T04:30:32.594",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729266,1743049832604,-549.45,0.00013934,2,"2025-03-27T04:30:32.604",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729267,1743049832614,-4328.64951372,0.00013964,2,"2025-03-27T04:30:32.614",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729268,1743049832624,-162.14699852,0.00013973,2,"2025-03-27T04:30:32.624",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729269,1743049832633,-237.81339502,0.00013973,2,"2025-03-27T04:30:32.633",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729270,1743049832643,-500.0,0.00013973,2,"2025-03-27T04:30:32.643",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729271,1743049832784,-38937.54189953,0.00013974,2,"2025-03-27T04:30:32.784",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729272,1743049832825,-3985.24919201,0.00014,2,"2025-03-27T04:30:32.825",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729273,1743049832835,-150.0,0.00014039,7,"2025-03-27T04:30:32.835",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729274,1743049832845,-3689.88,0.00014042,2,"2025-03-27T04:30:32.845",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729275,1743049832855,-200.0,0.00014044,2,"2025-03-27T04:30:32.855",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729276,1743049832865,-250.0,0.00014112,2,"2025-03-27T04:30:32.865",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729277,1743049832874,-2751.0,0.0001414,2,"2025-03-27T04:30:32.874",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729278,1743049832883,-2229.68,0.0001418,2,"2025-03-27T04:30:32.883",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729279,1743049832892,-150.0,0.000143,2,"2025-03-27T04:30:32.892",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729280,1743049832901,-9908.76075537,0.0001439,2,"2025-03-27T04:30:32.901",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729281,1743049832911,-255.0,0.00014477,2,"2025-03-27T04:30:32.911",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729282,1743049832920,-166.58,0.00014501,2,"2025-03-27T04:30:32.920",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729283,1743049832929,-788.40945955,0.00014531,2,"2025-03-27T04:30:32.929",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729284,1743049832938,-399.4961001,0.0001455,2,"2025-03-27T04:30:32.938",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729285,1743049832948,-434.9709691,0.00014608,2,"2025-03-27T04:30:32.948",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729286,1743049832958,-333.28695462,0.00014799,2,"2025-03-27T04:30:32.958",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729287,1743049832967,-150.0,0.00014872,2,"2025-03-27T04:30:32.967",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729288,1743049832977,-10990.90152237,0.00014876,2,"2025-03-27T04:30:32.977",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729289,1743049832986,-1000.0,0.000149,2,"2025-03-27T04:30:32.986",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729290,1743049832996,-1312.6929,0.000149,2,"2025-03-27T04:30:32.996",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729291,1743049833005,-5356.34046906,0.000149,2,"2025-03-27T04:30:33.005",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729292,1743049833015,-778.97059173,0.000149,2,"2025-03-27T04:30:33.015",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729293,1743049833025,-188.31985035,0.000149,2,"2025-03-27T04:30:33.025",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729294,1743049833035,-2064.33246321,0.000149,2,"2025-03-27T04:30:33.035",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729295,1743049833046,-2963.42261879,0.000149,2,"2025-03-27T04:30:33.046",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729296,1743049833059,-1073.90425003,0.000149,2,"2025-03-27T04:30:33.059",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729297,1743049833088,-956.33576299,0.000149,2,"2025-03-27T04:30:33.088",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729298,1743049833101,-724.68,0.000149,2,"2025-03-27T04:30:33.101",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729299,1743049833113,-2999.2347249,0.000149,2,"2025-03-27T04:30:33.113",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729300,1743049833123,-177.72204198,0.000149,2,"2025-03-27T04:30:33.123",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729301,1743049833132,-159.10570228,0.000149,2,"2025-03-27T04:30:33.132",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729302,1743049833144,-96.48516188,0.000149,2,"2025-03-27T04:30:33.144",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729303,1743049833153,-159.26864808,0.000149,2,"2025-03-27T04:30:33.153",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729304,1743049833163,-173.7318159,0.00014901,2,"2025-03-27T04:30:33.163",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729305,1743049833172,-1209.023,0.00014901,2,"2025-03-27T04:30:33.172",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729306,1743049833182,-156.19477908,0.00014973,2,"2025-03-27T04:30:33.182",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729307,1743049833192,-500.92971455,0.00014973,2,"2025-03-27T04:30:33.192",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729308,1743049833202,-373.20851537,0.00014973,2,"2025-03-27T04:30:33.202",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729309,1743049833211,-502.2133372,0.00014973,2,"2025-03-27T04:30:33.211",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729310,1743049833220,-500.59421021,0.00014973,2,"2025-03-27T04:30:33.220",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729311,1743049833230,-576.0,0.00015,2,"2025-03-27T04:30:33.230",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729312,1743049833240,-2369.6047529,0.00015,2,"2025-03-27T04:30:33.240",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729313,1743049833252,-7564.10273858,0.00015,2,"2025-03-27T04:30:33.252",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729314,1743049833264,-6973.55718314,0.00015,2,"2025-03-27T04:30:33.264",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729315,1743049833276,-1372.11529576,0.00015,2,"2025-03-27T04:30:33.276",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729316,1743049833288,-1121.64177466,0.00015,2,"2025-03-27T04:30:33.288",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729317,1743049833299,-16425.42448988,0.00015,2,"2025-03-27T04:30:33.299",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729320,1743049837845,-4172.09099041,0.00015,2,"2025-03-27T04:30:37.845",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729321,1743049837856,-9563.2,0.00015,2,"2025-03-27T04:30:37.856",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729322,1743049837868,-2559.33589369,0.00015,2,"2025-03-27T04:30:37.868",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729323,1743049837879,-278.35824588,0.00015,2,"2025-03-27T04:30:37.879",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729324,1743049837953,-31794.36768652,0.00015,2,"2025-03-27T04:30:37.953",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729325,1743049837965,-3979.7328063,0.00015,2,"2025-03-27T04:30:37.965",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729326,1743049837976,-3211.91999948,0.00015,2,"2025-03-27T04:30:37.976",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729327,1743049837987,-43140.58285176,0.00015,2,"2025-03-27T04:30:37.987",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729328,1743049838011,-4107.39949026,0.00015,2,"2025-03-27T04:30:38.011",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729329,1743049838023,-661.29448133,0.00015,2,"2025-03-27T04:30:38.023",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729330,1743049838070,-433.49178807,0.00015,2,"2025-03-27T04:30:38.070",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729339,1743049840078,-515.0,0.00015,2,"2025-03-27T04:30:40.078",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729340,1743049840087,-223054.76587445,0.00015,2,"2025-03-27T04:30:40.087",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729341,1743049840134,-1038.96082101,0.00015,2,"2025-03-27T04:30:40.134",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729342,1743049840198,-487.8,0.00015,2,"2025-03-27T04:30:40.198",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729343,1743049840209,-647.93106815,0.00015,2,"2025-03-27T04:30:40.209",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729344,1743049840222,-4534.94174274,0.00015,2,"2025-03-27T04:30:40.222",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729345,1743049840234,-905.0,0.00015,2,"2025-03-27T04:30:40.234",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729346,1743049840306,-8916.20685987,0.00015,2,"2025-03-27T04:30:40.306",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729347,1743049840317,-602.76063078,0.00015,2,"2025-03-27T04:30:40.317",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729348,1743049840472,-3737.66968128,0.00015,2,"2025-03-27T04:30:40.472",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729349,1743049840484,-500.0,0.00015,2,"2025-03-27T04:30:40.484",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729350,1743049840532,-1232.07597583,0.00015,2,"2025-03-27T04:30:40.532",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729371,1743049845383,-6597.416152,0.00015,2,"2025-03-27T04:30:45.383",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729372,1743049845445,-493.09706335,0.00015,2,"2025-03-27T04:30:45.445",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729373,1743049845456,-11477.80729397,0.00015,2,"2025-03-27T04:30:45.456",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729374,1743049845474,-30675.0,0.00015,2,"2025-03-27T04:30:45.474",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729376,1743049845877,-646.85139686,0.00015,2,"2025-03-27T04:30:45.877",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729377,1743049845991,-502.00081645,0.00015,2,"2025-03-27T04:30:45.991",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729378,1743049846048,-31743.88555362,0.00015,2,"2025-03-27T04:30:46.048",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729379,1743049846162,-302314.75390819,0.00015,2,"2025-03-27T04:30:46.162",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729384,1743050074581,3228882.36753933,0.00032379,30,"2025-03-27T04:34:34.581",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729385,1743050168600,160.621019,7.945e-05,2,"2025-03-27T04:36:08.600",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729386,1743050359148,-350.0,0.00013536,3,"2025-03-27T04:39:19.148",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729387,1743050359172,-350.0,0.00013744,3,"2025-03-27T04:39:19.172",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729388,1743050359194,-902.45251824,0.000138,2,"2025-03-27T04:39:19.194",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729389,1743050359218,-2182.61658176,0.00013847,2,"2025-03-27T04:39:19.218",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729408,1743051032054,-320.09861389,0.00013541,2,"2025-03-27T04:50:32.054",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729409,1743051032108,-122.03955911,0.00013541,2,"2025-03-27T04:50:32.108",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729410,1743051032118,-1000.0,0.0001361,2,"2025-03-27T04:50:32.118",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729411,1743051032131,-308.5188255,0.00013627,2,"2025-03-27T04:50:32.131",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729412,1743051032141,-49.19421768,0.00013645,2,"2025-03-27T04:50:32.141",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729413,1743051032166,-120.60303475,0.00013645,2,"2025-03-27T04:50:32.166",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729414,1743051032176,-308.5188255,0.00013646,2,"2025-03-27T04:50:32.176",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729415,1743051032185,-1160.0,0.00013727,2,"2025-03-27T04:50:32.185",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729416,1743051032195,-350.0,0.00013746,3,"2025-03-27T04:50:32.195",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729417,1743051032205,-150.0,0.00013746,2,"2025-03-27T04:50:32.205",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729418,1743051032216,-155.926,0.00013747,2,"2025-03-27T04:50:32.216",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729419,1743051032226,-500.0,0.00013846,2,"2025-03-27T04:50:32.226",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729420,1743051032235,-290.78747339,0.00013846,2,"2025-03-27T04:50:32.235",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729421,1743051032244,-21717.38341824,0.00013847,2,"2025-03-27T04:50:32.244",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729422,1743051032254,-2886.5961,0.00013874,2,"2025-03-27T04:50:32.254",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729423,1743051032264,-150.0,0.000139,7,"2025-03-27T04:50:32.264",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729424,1743051032274,-977.39,0.00013919,2,"2025-03-27T04:50:32.274",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729425,1743051032283,-700.15,0.00013987,2,"2025-03-27T04:50:32.283",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729426,1743051032296,-500.0,0.00014055,2,"2025-03-27T04:50:32.296",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729427,1743051032306,-200.0,0.00014109,2,"2025-03-27T04:50:32.306",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729428,1743051032316,-250.0,0.00014233,2,"2025-03-27T04:50:32.316",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729429,1743051032325,-1000.0,0.0001429,2,"2025-03-27T04:50:32.325",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729430,1743051032334,-493.0,0.00014329,2,"2025-03-27T04:50:32.334",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729431,1743051032344,-164.76,0.00014335,2,"2025-03-27T04:50:32.344",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729432,1743051032353,-1100.81,0.00014484,2,"2025-03-27T04:50:32.353",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729433,1743051032362,-299.6220751,0.0001455,2,"2025-03-27T04:50:32.362",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729435,1743051032371,-434.9709691,0.00014583,2,"2025-03-27T04:50:32.371",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729436,1743051032381,-4820.70642219,0.000148,2,"2025-03-27T04:50:32.381",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729437,1743051032390,-169.79725242,0.000148,2,"2025-03-27T04:50:32.390",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729438,1743051032398,-262.77437056,0.00014873,2,"2025-03-27T04:50:32.398",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729439,1743051032407,-500.0,0.00014873,2,"2025-03-27T04:50:32.407",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729440,1743051032417,-150.0,0.00014873,2,"2025-03-27T04:50:32.417",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729441,1743051032426,-15013.55731379,0.0001489,2,"2025-03-27T04:50:32.426",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729442,1743051032436,-350.0,0.00014896,3,"2025-03-27T04:50:32.436",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729443,1743051032445,-150.0,0.00014896,2,"2025-03-27T04:50:32.445",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729444,1743051032454,-178.78619774,0.000149,2,"2025-03-27T04:50:32.454",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729445,1743051032464,-173.73181589,0.000149,2,"2025-03-27T04:50:32.464",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729446,1743051032474,-42600.201,0.000149,2,"2025-03-27T04:50:32.474",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729447,1743051032483,-48894.7199,0.000149,2,"2025-03-27T04:50:32.483",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729448,1743051032492,-2368.84574472,0.000149,2,"2025-03-27T04:50:32.492",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729449,1743051032501,-272.9911,0.000149,2,"2025-03-27T04:50:32.501",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729456,1743051032671,-1839.0769,0.000149,2,"2025-03-27T04:50:32.671",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729457,1743051032678,-519.31372782,0.000149,2,"2025-03-27T04:50:32.678",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729459,1743051032685,-1000.0,0.000149,2,"2025-03-27T04:50:32.685",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729460,1743051032692,-188.31985034,0.000149,2,"2025-03-27T04:50:32.692",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729461,1743051032699,-5811.71823782,0.000149,2,"2025-03-27T04:50:32.699",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729463,1743051032706,-164.76,0.00014927,2,"2025-03-27T04:50:32.706",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729464,1743051032714,-1408.0,0.00014986,2,"2025-03-27T04:50:32.714",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729466,1743051032723,-967.218,0.00014998,2,"2025-03-27T04:50:32.723",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729468,1743051032733,-217296.31684887,0.00015,2,"2025-03-27T04:50:32.733",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729469,1743051032742,-405590.21097812,0.00015,2,"2025-03-27T04:50:32.742",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729471,1743051032758,-614.72573488,0.00015,2,"2025-03-27T04:50:32.758",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729473,1743051032769,-362076.19962034,0.00015,2,"2025-03-27T04:50:32.769",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729474,1743051032780,-356830.521,0.00015,2,"2025-03-27T04:50:32.780",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729476,1743051032791,-35000.0,0.00015,2,"2025-03-27T04:50:32.791",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729478,1743051032804,-96094.1773373,0.00015,2,"2025-03-27T04:50:32.804",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729480,1743051032815,-382.23193864,0.00015,2,"2025-03-27T04:50:32.815",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729481,1743051032827,-1285.70283055,0.00015,2,"2025-03-27T04:50:32.827",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729483,1743051032839,-402.91371413,0.00015,2,"2025-03-27T04:50:32.839",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729543,1743051038001,-422.36087517,0.000148,2,"2025-03-27T04:50:38.001",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729544,1743051038011,-77.63912483,0.000149,2,"2025-03-27T04:50:38.011",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729545,1743051038108,-2422.36087517,0.000149,2,"2025-03-27T04:50:38.108",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729546,1743051038119,-40931.47372482,0.00015,2,"2025-03-27T04:50:38.119",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729646,1743051040355,-200.0215647,0.00015,2,"2025-03-27T04:50:40.355",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729647,1743051040409,-223054.76587445,0.00015,2,"2025-03-27T04:50:40.409",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729648,1743051040466,-3461.50888082,0.00015,2,"2025-03-27T04:50:40.466",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729649,1743051040521,-558.89350208,0.00015,2,"2025-03-27T04:50:40.521",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729659,1743051043282,-2260.76583272,0.00015,2,"2025-03-27T04:50:43.282",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729663,1743051046206,-1073937.86950841,0.00015,2,"2025-03-27T04:50:46.206",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729664,1743051046227,-50486.36068602,0.00015,2,"2025-03-27T04:50:46.227",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729665,1743051308596,3249.255409,7.945e-05,2,"2025-03-27T04:55:08.596",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729671,1743051483812,-150.0,0.0001455,2,"2025-03-27T04:58:03.812",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729672,1743051504267,-74.7165563,0.0001455,2,"2025-03-27T04:58:24.267",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729673,1743051504292,-94.3534437,0.0001461,2,"2025-03-27T04:58:24.292",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729674,1743051576826,-262.0305563,0.00014536,2,"2025-03-27T04:59:36.826",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729675,1743051609686,-183.713212,0.00014536,2,"2025-03-27T05:00:09.686",0.00032485,73.67,0.9620190744699525,3401034331.6312337]
[356729686,1743052232267,-1037.15,0.00014297,2,"2025-03-27T05:10:32.267",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729687,1743052232277,-350.0,0.00014312,3,"2025-03-27T05:10:32.277",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729688,1743052232286,-150.0,0.00014312,2,"2025-03-27T05:10:32.286",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729689,1743052232296,-1037.15,0.00014327,2,"2025-03-27T05:10:32.296",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729690,1743052232306,-1037.15,0.00014357,2,"2025-03-27T05:10:32.306",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729691,1743052232315,-350.0,0.00014357,3,"2025-03-27T05:10:32.315",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729692,1743052232325,-1037.15,0.00014388,2,"2025-03-27T05:10:32.325",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729693,1743052232334,-1037.15,0.00014418,2,"2025-03-27T05:10:32.334",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729694,1743052232343,-870.0726627,0.00014448,2,"2025-03-27T05:10:32.343",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729695,1743052232376,-167.0773373,0.00014448,2,"2025-03-27T05:10:32.376",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729696,1743052232386,-434.47126194,0.00014452,2,"2025-03-27T05:10:32.386",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729697,1743052232542,-455.36,0.00014452,2,"2025-03-27T05:10:32.542",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729698,1743052232555,-110.16873806,0.00014452,2,"2025-03-27T05:10:32.555",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729699,1743052232564,-1037.15,0.00014478,2,"2025-03-27T05:10:32.564",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729700,1743052232573,-396.94440691,0.00014508,2,"2025-03-27T05:10:32.573",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729701,1743052232585,-640.20559309,0.00014508,2,"2025-03-27T05:10:32.585",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729702,1743052232595,-300.0,0.00014526,2,"2025-03-27T05:10:32.595",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729703,1743052232604,-42.9462317,0.00014536,2,"2025-03-27T05:10:32.604",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729704,1743052232614,-529.66100517,0.00014538,2,"2025-03-27T05:10:32.614",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729705,1743052232625,-507.48899483,0.00014538,2,"2025-03-27T05:10:32.625",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729706,1743052232635,-168.5374173,0.0001455,2,"2025-03-27T05:10:32.635",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729707,1743052232644,-1037.15,0.00014568,2,"2025-03-27T05:10:32.644",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729708,1743052232654,-1037.15,0.00014598,2,"2025-03-27T05:10:32.654",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729709,1743052232664,-74.7165563,0.0001461,2,"2025-03-27T05:10:32.664",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729710,1743052232674,-1037.15,0.00014628,2,"2025-03-27T05:10:32.674",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729711,1743052232688,-1037.15,0.00014659,2,"2025-03-27T05:10:32.688",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729712,1743052232697,-434.9709691,0.00014669,2,"2025-03-27T05:10:32.697",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729713,1743052232707,-1037.15,0.00014689,2,"2025-03-27T05:10:32.707",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729714,1743052232716,-250.0,0.00014702,2,"2025-03-27T05:10:32.716",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729715,1743052232727,-1037.15,0.00014719,2,"2025-03-27T05:10:32.727",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729716,1743052232736,-1037.15,0.00014749,2,"2025-03-27T05:10:32.736",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729717,1743052232745,-150.0,0.00014749,2,"2025-03-27T05:10:32.745",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729718,1743052232756,-1037.15,0.00014779,2,"2025-03-27T05:10:32.756",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729720,1743052232765,-150.0,0.00014783,7,"2025-03-27T05:10:32.765",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729721,1743052232775,-20408.14,0.00014783,2,"2025-03-27T05:10:32.775",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729722,1743052232785,-1037.15,0.00014809,2,"2025-03-27T05:10:32.785",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729723,1743052232795,-1045.76,0.00014823,2,"2025-03-27T05:10:32.795",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729724,1743052232805,-1037.15,0.00014839,2,"2025-03-27T05:10:32.805",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729725,1743052232815,-15276.14877424,0.0001485,2,"2025-03-27T05:10:32.815",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729726,1743052232824,-1037.15,0.00014869,2,"2025-03-27T05:10:32.824",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729727,1743052232834,-500.0,0.00014873,2,"2025-03-27T05:10:32.834",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729728,1743052232843,-825.474,0.00014899,2,"2025-03-27T05:10:32.843",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729729,1743052232854,-892.5889,0.000149,2,"2025-03-27T05:10:32.854",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729730,1743052232863,-48687.7147,0.000149,2,"2025-03-27T05:10:32.863",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729731,1743052232872,-1597.676,0.000149,2,"2025-03-27T05:10:32.872",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729732,1743052232882,-2319.3095,0.000149,2,"2025-03-27T05:10:32.882",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729733,1743052232891,-4338.63577998,0.000149,2,"2025-03-27T05:10:32.891",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729734,1743052232900,-568.1274717,0.00014973,2,"2025-03-27T05:10:32.900",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729735,1743052232911,-230203.89088275,0.00015,2,"2025-03-27T05:10:32.911",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729736,1743052232923,-89857.89690648,0.00015,2,"2025-03-27T05:10:32.923",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729737,1743052232934,-1917.29626969,0.00015,2,"2025-03-27T05:10:32.934",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729738,1743052238200,-592.14361496,0.000149,2,"2025-03-27T05:10:38.200",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729739,1743052238257,-941.57868834,0.000149,2,"2025-03-27T05:10:38.257",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729740,1743052238269,-598.23886693,0.000149,2,"2025-03-27T05:10:38.269",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729741,1743052238279,-30194.53434705,0.00015,2,"2025-03-27T05:10:38.279",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729742,1743052238312,-1179.5372909,0.00015,2,"2025-03-27T05:10:38.312",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729743,1743052238324,-289.25549772,0.00015,2,"2025-03-27T05:10:38.324",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729744,1743052238335,-5805.96,0.00015,2,"2025-03-27T05:10:38.335",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729745,1743052238370,-2112.96262421,0.00015,2,"2025-03-27T05:10:38.370",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729746,1743052238382,-5857.11735741,0.00015,2,"2025-03-27T05:10:38.382",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729747,1743052238393,-7710.74342811,0.00015,2,"2025-03-27T05:10:38.393",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729751,1743052240470,-38352.95170704,0.00015,2,"2025-03-27T05:10:40.470",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729752,1743052240527,-2482.0,0.00015,2,"2025-03-27T05:10:40.527",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729779,1743052243315,-3001.67,0.00015,2,"2025-03-27T05:10:43.315",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729780,1743052243371,-3797.68104727,0.00015,2,"2025-03-27T05:10:43.371",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729797,1743052245539,-331.40167,0.00015,2,"2025-03-27T05:10:45.539",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729798,1743052245551,-5071.00837159,0.00015,2,"2025-03-27T05:10:45.551",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729799,1743052245562,-1795.66259684,0.00015,2,"2025-03-27T05:10:45.562",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729800,1743052246240,-2647.73328687,0.00015,2,"2025-03-27T05:10:46.240",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729801,1743052246253,-138521.26774122,0.00015,2,"2025-03-27T05:10:46.253",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729802,1743052246263,-1968.18600428,0.00015,2,"2025-03-27T05:10:46.263",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729803,1743052246272,-7661.10559748,0.00015,2,"2025-03-27T05:10:46.272",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729804,1743052246282,-18217.74721475,0.00015,2,"2025-03-27T05:10:46.282",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729805,1743052246291,-149216.0304295,0.00015,2,"2025-03-27T05:10:46.291",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729806,1743052246408,-1729.24609705,0.00015,2,"2025-03-27T05:10:46.408",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729807,1743052246419,-16279.58931408,0.00015,2,"2025-03-27T05:10:46.419",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729808,1743052246463,-710.81898075,0.00015,2,"2025-03-27T05:10:46.463",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729809,1743052246475,-924.87105184,0.00015,2,"2025-03-27T05:10:46.475",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729810,1743052246520,-599.38775637,0.00015,2,"2025-03-27T05:10:46.520",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729811,1743052246575,-563.65557944,0.00015,2,"2025-03-27T05:10:46.575",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729812,1743052246587,-9793.03853788,0.00015,2,"2025-03-27T05:10:46.587",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729813,1743052246597,-6476.7578557,0.00015001,2,"2025-03-27T05:10:46.597",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729814,1743052246606,-8516.0422069,0.00015011,2,"2025-03-27T05:10:46.606",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729815,1743052246616,-174.38,0.00015096,2,"2025-03-27T05:10:46.616",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729816,1743052246625,-166.58,0.00015099,2,"2025-03-27T05:10:46.625",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729817,1743052246635,-1517.64,0.000153,2,"2025-03-27T05:10:46.635",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729818,1743052246645,-11904.18858332,0.000154,2,"2025-03-27T05:10:46.645",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729823,1743052389990,-1000.0,0.000149,2,"2025-03-27T05:13:09.990",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729824,1743052390034,-4138.6548559,0.000154,2,"2025-03-27T05:13:10.034",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729825,1743052390075,-487.84045266,0.000154,2,"2025-03-27T05:13:10.075",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729826,1743052390112,-350.0,0.00015454,3,"2025-03-27T05:13:10.112",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729827,1743052390149,-150.0,0.00015454,2,"2025-03-27T05:13:10.149",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729828,1743052390185,-3144.6151231,0.00015508,2,"2025-03-27T05:13:10.185",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729829,1743052390222,-5329.6299487,0.00015508,2,"2025-03-27T05:13:10.222",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729830,1743052390259,-164.76,0.00015518,2,"2025-03-27T05:13:10.259",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729831,1743052390294,-393.69616742,0.00015661,2,"2025-03-27T05:13:10.294",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729832,1743052390329,-166.58,0.00015698,2,"2025-03-27T05:13:10.329",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729833,1743052457927,-350.0,0.00015727,3,"2025-03-27T05:14:17.927",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729834,1743052457961,-150.0,0.00015727,2,"2025-03-27T05:14:17.961",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729835,1743052458002,-700.15,0.00015735,2,"2025-03-27T05:14:18.002",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729836,1743052458040,-500.0,0.000158,2,"2025-03-27T05:14:18.040",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729837,1743052458076,-300.0,0.00015999,2,"2025-03-27T05:14:18.076",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729838,1743052458110,-4537.71667114,0.00016,2,"2025-03-27T05:14:18.110",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729839,1743052458145,-19508.87292289,0.00016,2,"2025-03-27T05:14:18.145",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729840,1743052458179,-393.69616743,0.00016051,2,"2025-03-27T05:14:18.179",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729841,1743052458214,-164.76,0.0001611,2,"2025-03-27T05:14:18.214",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729842,1743052458248,-499.99,0.00016116,2,"2025-03-27T05:14:18.248",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729843,1743052458282,-331.17,0.00016116,2,"2025-03-27T05:14:18.282",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729844,1743052458317,-999.99,0.00016116,2,"2025-03-27T05:14:18.317",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729845,1743052458351,-3817.99,0.00016116,2,"2025-03-27T05:14:18.351",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729846,1743052458388,-150.99,0.00016116,2,"2025-03-27T05:14:18.388",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729847,1743052458423,-1000.0,0.00016258,2,"2025-03-27T05:14:18.423",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729848,1743052458462,-166.58,0.00016296,2,"2025-03-27T05:14:18.462",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729849,1743052458501,-155.29,0.00016416,2,"2025-03-27T05:14:18.501",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729850,1743052458537,-6013.19,0.00016438,2,"2025-03-27T05:14:18.537",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729851,1743052458571,-174.38,0.00016466,2,"2025-03-27T05:14:18.571",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729852,1743052458606,-1173.12,0.00016537,2,"2025-03-27T05:14:18.606",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729853,1743052458639,-164.76,0.00016701,2,"2025-03-27T05:14:18.639",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729854,1743052458673,-166.58,0.00016894,2,"2025-03-27T05:14:18.673",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729855,1743052458707,-350.0,0.0001694,3,"2025-03-27T05:14:18.707",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729856,1743052458741,-150.0,0.0001694,2,"2025-03-27T05:14:18.741",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729857,1743052458775,-169.07,0.00017045,2,"2025-03-27T05:14:18.775",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729858,1743052458815,-20835.22,0.00017147,2,"2025-03-27T05:14:18.815",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729859,1743052458850,-350.0,0.000173,3,"2025-03-27T05:14:18.850",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729860,1743052458886,-150.0,0.000173,2,"2025-03-27T05:14:18.886",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729861,1743052458921,-700.15,0.00017484,2,"2025-03-27T05:14:18.921",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729862,1743052458956,-420.0,0.00017492,2,"2025-03-27T05:14:18.956",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729863,1743052504546,269.64713531,0.00017492,2,"2025-03-27T05:15:04.546",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729864,1743052507651,200.0,0.00017492,2,"2025-03-27T05:15:07.651",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729868,1743052988486,543.01087,7.945e-05,2,"2025-03-27T05:23:08.486",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729901,1743053431409,-196.4,0.00013699,2,"2025-03-27T05:30:31.409",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729903,1743053431419,-344.62982009,0.00014825,2,"2025-03-27T05:30:31.419",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729905,1743053431430,-506.56201684,0.00014825,2,"2025-03-27T05:30:31.430",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729906,1743053431467,-341.60300007,0.00014825,2,"2025-03-27T05:30:31.467",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729907,1743053431476,-531.95291652,0.0001489,2,"2025-03-27T05:30:31.476",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729908,1743053431486,-170.39390944,0.000149,2,"2025-03-27T05:30:31.486",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729909,1743053431495,-346.20915188,0.000149,2,"2025-03-27T05:30:31.495",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729910,1743053431504,-3874.4788252,0.000149,2,"2025-03-27T05:30:31.504",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729911,1743053431514,-500.0,0.00014973,2,"2025-03-27T05:30:31.514",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729912,1743053431523,-150.0,0.00014999,2,"2025-03-27T05:30:31.523",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729913,1743053431533,-42694.80863047,0.00015,2,"2025-03-27T05:30:31.533",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729914,1743053431580,-306.0,0.00015,2,"2025-03-27T05:30:31.580",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729915,1743053431695,-13629.98225047,0.00015,2,"2025-03-27T05:30:31.695",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729916,1743053431707,-1158.5934276,0.00015,2,"2025-03-27T05:30:31.707",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729918,1743053437332,-2788.77381803,0.00015,2,"2025-03-27T05:30:37.332",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729919,1743053437390,-677.27877795,0.00015,2,"2025-03-27T05:30:37.390",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729920,1743053437401,-612.60000005,0.00015,2,"2025-03-27T05:30:37.401",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729921,1743053437452,-3993.56075201,0.00015,2,"2025-03-27T05:30:37.452",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729922,1743053437463,-3701.24985,0.00015,2,"2025-03-27T05:30:37.463",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729923,1743053437475,-10168.99999985,0.00015,2,"2025-03-27T05:30:37.475",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729924,1743053437486,-511.36323944,0.00015,2,"2025-03-27T05:30:37.486",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729925,1743053437496,-1011.85,0.00015,2,"2025-03-27T05:30:37.496",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729926,1743053437507,-1650.43404456,0.00015,2,"2025-03-27T05:30:37.507",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729927,1743053437518,-1755.84217161,0.00015,2,"2025-03-27T05:30:37.518",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729928,1743053437572,-1104.90149786,0.00015,2,"2025-03-27T05:30:37.572",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729929,1743053437586,-1419.50043972,0.00015,2,"2025-03-27T05:30:37.586",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729930,1743053437634,-12430.14766108,0.00015,2,"2025-03-27T05:30:37.634",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356729972,1743053438045,-24970.68907053,0.00015,2,"2025-03-27T05:30:38.045",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730272,1743053441403,-3535.37754293,0.00015,2,"2025-03-27T05:30:41.403",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730274,1743053441414,-756.51647867,0.00015,2,"2025-03-27T05:30:41.414",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730278,1743053441434,-292.80120001,0.00015,2,"2025-03-27T05:30:41.434",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730280,1743053441446,-840.77658634,0.00015,2,"2025-03-27T05:30:41.446",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730358,1743053442578,-2257.00855522,0.00015,2,"2025-03-27T05:30:42.578",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730360,1743053442590,-4897.1909532,0.00015,2,"2025-03-27T05:30:42.590",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730362,1743053442601,-9289.25953684,0.00015,2,"2025-03-27T05:30:42.601",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730392,1743053445464,-31402.39687458,0.00015,2,"2025-03-27T05:30:45.464",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730393,1743053445476,-5727.067215,0.00015,2,"2025-03-27T05:30:45.476",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730394,1743053445744,-1602.70349695,0.00015,2,"2025-03-27T05:30:45.744",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730405,1743054112478,500.0,0.0002501,120,"2025-03-27T05:41:52.478",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730406,1743054136671,498.75,0.0002501,120,"2025-03-27T05:42:16.671",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730433,1743054560881,1168.64,0.00011959,2,"2025-03-27T05:49:20.881",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730438,1743054631707,-150.0,0.00013869,2,"2025-03-27T05:50:31.707",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730439,1743054631717,-198.44,0.00013899,2,"2025-03-27T05:50:31.717",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730440,1743054631726,-150.0,0.00013903,2,"2025-03-27T05:50:31.726",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730441,1743054631736,-190.32,0.00013909,2,"2025-03-27T05:50:31.736",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730442,1743054631746,-1000.0,0.00013931,2,"2025-03-27T05:50:31.746",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730443,1743054631755,-175.92,0.00014064,2,"2025-03-27T05:50:31.755",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730444,1743054631765,-1039.03306986,0.00014223,2,"2025-03-27T05:50:31.765",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730445,1743054631777,-129.60693014,0.00014223,2,"2025-03-27T05:50:31.777",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730446,1743054631786,-184.08,0.00014434,2,"2025-03-27T05:50:31.786",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730447,1743054631796,-159.56,0.00014534,2,"2025-03-27T05:50:31.796",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730448,1743054631806,-3334.56978487,0.00014582,2,"2025-03-27T05:50:31.806",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730449,1743054631818,-1192.74021513,0.00014582,2,"2025-03-27T05:50:31.818",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730450,1743054631828,-159.56,0.00014582,2,"2025-03-27T05:50:31.828",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730451,1743054631837,-393.69616743,0.00014598,2,"2025-03-27T05:50:31.837",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730452,1743054631847,-159.56,0.0001463,2,"2025-03-27T05:50:31.847",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730453,1743054631856,-159.56,0.00014679,2,"2025-03-27T05:50:31.856",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730454,1743054631866,-159.56,0.00014727,2,"2025-03-27T05:50:31.866",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730455,1743054631875,-28.99344598,0.00014773,2,"2025-03-27T05:50:31.875",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730456,1743054631887,-280.78569558,0.00014773,2,"2025-03-27T05:50:31.887",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730457,1743054631896,-159.56,0.00014776,2,"2025-03-27T05:50:31.896",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730458,1743054631906,-688.33515979,0.000148,2,"2025-03-27T05:50:31.906",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730459,1743054631920,-909.34084021,0.000148,2,"2025-03-27T05:50:31.920",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730460,1743054631929,-223.7212,0.000148,2,"2025-03-27T05:50:31.929",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730461,1743054631939,-159.56,0.00014824,2,"2025-03-27T05:50:31.939",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730462,1743054631948,-904.87331755,0.0001485,2,"2025-03-27T05:50:31.948",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730463,1743054631959,-6370.76523132,0.0001485,2,"2025-03-27T05:50:31.959",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730475,1743054637530,-2710.39713599,0.0001485,2,"2025-03-27T05:50:37.530",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730476,1743054637543,-1363.83747749,0.0001485,2,"2025-03-27T05:50:37.543",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730477,1743054637555,-1540.92105376,0.0001485,2,"2025-03-27T05:50:37.555",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730478,1743054637588,-2385.35455813,0.0001485,2,"2025-03-27T05:50:37.588",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730479,1743054637598,-500.0,0.00014873,2,"2025-03-27T05:50:37.598",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730480,1743054637608,-159.56,0.00014873,2,"2025-03-27T05:50:37.608",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730481,1743054637618,-150.0,0.00014899,2,"2025-03-27T05:50:37.618",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730482,1743054637627,-300.0,0.00014899,2,"2025-03-27T05:50:37.627",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730483,1743054637638,-834.7954,0.000149,2,"2025-03-27T05:50:37.638",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730484,1743054637647,-802.6426,0.000149,2,"2025-03-27T05:50:37.647",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730485,1743054637657,-180.37002882,0.000149,2,"2025-03-27T05:50:37.657",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730486,1743054637667,-64268.21215902,0.000149,2,"2025-03-27T05:50:37.667",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730487,1743054637679,-1205.33914098,0.000149,2,"2025-03-27T05:50:37.679",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730488,1743054637689,-2319.3095,0.000149,2,"2025-03-27T05:50:37.689",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730489,1743054637698,-892.5889,0.000149,2,"2025-03-27T05:50:37.698",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730490,1743054637708,-3985.63265146,0.000149,2,"2025-03-27T05:50:37.708",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730491,1743054637719,-1848.58418204,0.000149,2,"2025-03-27T05:50:37.719",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730525,1743054639849,-798.52623198,0.000149,2,"2025-03-27T05:50:39.849",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730526,1743054639861,-457.31693452,0.000149,2,"2025-03-27T05:50:39.861",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730527,1743054639871,-150.99,0.000149,2,"2025-03-27T05:50:39.871",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730528,1743054639880,-291.69306548,0.000149,2,"2025-03-27T05:50:39.880",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730529,1743054639891,-1030.82396,0.000149,2,"2025-03-27T05:50:39.891",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730530,1743054639903,-4000.0,0.000149,2,"2025-03-27T05:50:39.903",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730531,1743054639935,-40459.4315957,0.000149,2,"2025-03-27T05:50:39.935",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730532,1743054639944,-164.65203455,0.000149,2,"2025-03-27T05:50:39.944",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730533,1743054639953,-230.80610126,0.000149,2,"2025-03-27T05:50:39.953",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730534,1743054639963,-159.56,0.00014921,2,"2025-03-27T05:50:39.963",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730535,1743054639973,-159.56,0.0001497,2,"2025-03-27T05:50:39.973",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730536,1743054639982,-3100.51292605,0.00014997,2,"2025-03-27T05:50:39.982",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730537,1743054639992,-11220.26852942,0.00015,2,"2025-03-27T05:50:39.992",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730538,1743054640004,-1731.98,0.00015,2,"2025-03-27T05:50:40.004",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730539,1743054640015,-1771.96607913,0.00015,2,"2025-03-27T05:50:40.015",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730540,1743054640031,-1408.45308547,0.00015,2,"2025-03-27T05:50:40.031",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730541,1743054640042,-7817.01558886,0.00015,2,"2025-03-27T05:50:40.042",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730542,1743054640074,-500.0,0.00015,2,"2025-03-27T05:50:40.074",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730607,1743054642791,-6735.58384872,0.00015,2,"2025-03-27T05:50:42.791",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730608,1743054642803,-1986.82732598,0.00015,2,"2025-03-27T05:50:42.803",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730609,1743054642844,-500.0,0.00015,2,"2025-03-27T05:50:42.844",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730610,1743054642904,-1154.41985695,0.00015,2,"2025-03-27T05:50:42.904",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730616,1743054645705,-2045.00000002,0.000148,2,"2025-03-27T05:50:45.705",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730617,1743055209465,2000.0,0.00012,2,"2025-03-27T06:00:09.465",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730619,1743055440699,-150.0,0.00014435,7,"2025-03-27T06:04:00.699",0.00032485,73.7,0.9615202606448754,3402771967.4636774]
[356730620,1743055617148,-259.4993,0.00013933,2,"2025-03-27T06:06:57.148",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730621,1743055626241,1000.0,0.00020949,14,"2025-03-27T06:07:06.241",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730622,1743055626550,1000.0,0.00020949,14,"2025-03-27T06:07:06.550",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730623,1743055626830,1000.0,0.00020949,14,"2025-03-27T06:07:06.830",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730624,1743055627121,1000.0,0.00020949,14,"2025-03-27T06:07:07.121",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730625,1743055627408,1013.81812,0.00020949,14,"2025-03-27T06:07:07.408",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730635,1743055662738,39.093721,0.00011879,2,"2025-03-27T06:07:42.738",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730637,1743055724635,-622.18722772,0.00011879,2,"2025-03-27T06:08:44.635",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730646,1743055831776,-448.20905128,0.00011879,2,"2025-03-27T06:10:31.776",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730647,1743055831785,-150.0,0.00012473,2,"2025-03-27T06:10:31.785",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730648,1743055831794,-150.0,0.00013067,2,"2025-03-27T06:10:31.794",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730649,1743055831803,-150.0,0.00013067,2,"2025-03-27T06:10:31.803",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730650,1743055831814,-169.07,0.00013579,2,"2025-03-27T06:10:31.814",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730651,1743055831823,-150.0,0.00013669,2,"2025-03-27T06:10:31.823",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730652,1743055831832,-300.0,0.00013698,2,"2025-03-27T06:10:31.832",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730653,1743055831841,-4880.32526989,0.00013699,2,"2025-03-27T06:10:31.841",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730654,1743055831852,-328.01300429,0.00013699,2,"2025-03-27T06:10:31.852",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730655,1743055831863,-544.0998858,0.00013699,2,"2025-03-27T06:10:31.863",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730656,1743055831950,-3682.87300828,0.00013699,2,"2025-03-27T06:10:31.950",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730657,1743055831961,-3925.50276661,0.00013699,2,"2025-03-27T06:10:31.961",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730658,1743055832109,-2046.24606513,0.00013699,2,"2025-03-27T06:10:32.109",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730659,1743055832119,-500.0,0.00013808,2,"2025-03-27T06:10:32.119",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730660,1743055832129,-40.5007,0.00013933,2,"2025-03-27T06:10:32.129",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730661,1743055832140,-31.72828854,0.0001404,2,"2025-03-27T06:10:32.140",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730662,1743055832154,-968.27171146,0.0001404,2,"2025-03-27T06:10:32.154",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730663,1743055832163,-500.0,0.00014055,2,"2025-03-27T06:10:32.163",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730664,1743055832172,-250.0,0.00014101,2,"2025-03-27T06:10:32.172",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730665,1743055832182,-810.08047199,0.00014143,2,"2025-03-27T06:10:32.182",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730667,1743055832195,-299.40952801,0.00014143,2,"2025-03-27T06:10:32.195",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730669,1743055832204,-497.28534503,0.00014332,2,"2025-03-27T06:10:32.204",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730671,1743055832217,-1394.14805497,0.00014332,2,"2025-03-27T06:10:32.217",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730673,1743055832226,-33978.7231416,0.00014422,2,"2025-03-27T06:10:32.226",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730676,1743055832238,-397.09512393,0.00014422,2,"2025-03-27T06:10:32.238",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730678,1743055832250,-1872.68017004,0.00014422,2,"2025-03-27T06:10:32.250",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730680,1743055832262,-1506.13532102,0.00014422,2,"2025-03-27T06:10:32.262",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730682,1743055832271,-150.0,0.00014431,2,"2025-03-27T06:10:32.271",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730684,1743055832280,-188.72,0.00014432,2,"2025-03-27T06:10:32.280",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730686,1743055832289,-93418.69,0.00014432,2,"2025-03-27T06:10:32.289",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730688,1743055832299,-500.0,0.00014466,2,"2025-03-27T06:10:32.299",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730690,1743055832309,-539.10929973,0.00014473,2,"2025-03-27T06:10:32.309",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730692,1743055832318,-500.0,0.00014473,2,"2025-03-27T06:10:32.318",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730694,1743055832327,-164.69003248,0.00014473,2,"2025-03-27T06:10:32.327",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730696,1743055832336,-502.49092012,0.00014473,2,"2025-03-27T06:10:32.336",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730698,1743055832345,-500.0,0.00014473,2,"2025-03-27T06:10:32.345",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730700,1743055832354,-184.3,0.00014527,2,"2025-03-27T06:10:32.354",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730702,1743055832363,-431.20634798,0.000146,2,"2025-03-27T06:10:32.363",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730704,1743055832373,-431.20634793,0.00014633,2,"2025-03-27T06:10:32.373",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730706,1743055832382,-356.66098112,0.00014661,2,"2025-03-27T06:10:32.382",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730708,1743055832391,-431.20634793,0.00014667,2,"2025-03-27T06:10:32.391",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730711,1743055832401,-35401.6349,0.000147,2,"2025-03-27T06:10:32.401",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730714,1743055832410,-1918.76505318,0.000147,2,"2025-03-27T06:10:32.410",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730717,1743055832419,-431.20634793,0.000147,2,"2025-03-27T06:10:32.419",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730720,1743055832429,-1918.76505315,0.00014722,2,"2025-03-27T06:10:32.429",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730723,1743055832438,-431.20634793,0.00014733,2,"2025-03-27T06:10:32.438",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730725,1743055832447,-1918.76505315,0.00014744,2,"2025-03-27T06:10:32.447",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730727,1743055832456,-2084.08,0.00014767,2,"2025-03-27T06:10:32.456",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730730,1743055832465,-644.17,0.00014767,2,"2025-03-27T06:10:32.465",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730733,1743055832474,-3294.04,0.00014767,2,"2025-03-27T06:10:32.474",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730736,1743055832484,-1918.76505315,0.00014767,2,"2025-03-27T06:10:32.484",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730739,1743055832493,-431.20634793,0.00014767,2,"2025-03-27T06:10:32.493",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730742,1743055832502,-1918.76505315,0.00014789,2,"2025-03-27T06:10:32.502",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730745,1743055832511,-968.247,0.00014789,2,"2025-03-27T06:10:32.511",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730748,1743055832520,-311658.14799998,0.000148,2,"2025-03-27T06:10:32.520",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730751,1743055832529,-2249.7556,0.000148,2,"2025-03-27T06:10:32.529",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730754,1743055832538,-431.20634793,0.000148,2,"2025-03-27T06:10:32.538",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730757,1743055832548,-1918.76505315,0.00014811,2,"2025-03-27T06:10:32.548",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730760,1743055832557,-1918.76505315,0.00014833,2,"2025-03-27T06:10:32.557",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730763,1743055832566,-431.20634793,0.00014833,2,"2025-03-27T06:10:32.566",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730766,1743055832575,-1918.76505315,0.00014856,2,"2025-03-27T06:10:32.575",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730769,1743055832584,-431.20634793,0.00014867,2,"2025-03-27T06:10:32.584",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730772,1743055832594,-1918.76505315,0.00014878,2,"2025-03-27T06:10:32.594",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730775,1743055832603,-62680.6288,0.000149,2,"2025-03-27T06:10:32.603",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730778,1743055832612,-35980.195,0.000149,2,"2025-03-27T06:10:32.612",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730781,1743055832621,-500.0,0.000149,2,"2025-03-27T06:10:32.621",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730783,1743055832630,-178.34399956,0.000149,2,"2025-03-27T06:10:32.630",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730784,1743055832639,-151.746262,0.000149,2,"2025-03-27T06:10:32.639",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730787,1743055832648,-1494.989068,0.000149,2,"2025-03-27T06:10:32.648",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730791,1743055832658,-151.0,0.000149,2,"2025-03-27T06:10:32.658",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730794,1743055832668,-151.0,0.000149,2,"2025-03-27T06:10:32.668",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730797,1743055832677,-155.915241,0.000149,2,"2025-03-27T06:10:32.677",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730800,1743055832686,-151.0,0.000149,2,"2025-03-27T06:10:32.686",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730803,1743055832695,-173.198645,0.000149,2,"2025-03-27T06:10:32.695",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730806,1743055832704,-151.0,0.000149,2,"2025-03-27T06:10:32.704",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730809,1743055832714,-206.043517,0.000149,2,"2025-03-27T06:10:32.714",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730811,1743055832723,-151.0,0.000149,2,"2025-03-27T06:10:32.723",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730814,1743055832733,-151.0,0.000149,2,"2025-03-27T06:10:32.733",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730816,1743055832742,-151.0,0.000149,2,"2025-03-27T06:10:32.742",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730817,1743055832751,-151.0,0.000149,2,"2025-03-27T06:10:32.751",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730819,1743055832760,-155.010371,0.000149,2,"2025-03-27T06:10:32.760",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730821,1743055832769,-151.0,0.000149,2,"2025-03-27T06:10:32.769",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730823,1743055832779,-151.0,0.000149,2,"2025-03-27T06:10:32.779",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730825,1743055832789,-151.0,0.000149,2,"2025-03-27T06:10:32.789",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730827,1743055832799,-151.0,0.000149,2,"2025-03-27T06:10:32.799",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730830,1743055832809,-151.0,0.000149,2,"2025-03-27T06:10:32.809",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730832,1743055832819,-151.0,0.000149,2,"2025-03-27T06:10:32.819",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730834,1743055832828,-151.0,0.000149,2,"2025-03-27T06:10:32.828",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730836,1743055832838,-151.0,0.000149,2,"2025-03-27T06:10:32.838",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730838,1743055832847,-151.0,0.000149,2,"2025-03-27T06:10:32.847",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730840,1743055832856,-151.0,0.000149,2,"2025-03-27T06:10:32.856",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730842,1743055832866,-151.0,0.000149,2,"2025-03-27T06:10:32.866",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730843,1743055832875,-155.247672,0.000149,2,"2025-03-27T06:10:32.875",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730844,1743055832885,-1918.76505315,0.000149,2,"2025-03-27T06:10:32.885",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730845,1743055832895,-431.20634793,0.000149,2,"2025-03-27T06:10:32.895",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730846,1743055832904,-2582.98588348,0.000149,2,"2025-03-27T06:10:32.904",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730847,1743055832914,-153.87073418,0.000149,2,"2025-03-27T06:10:32.914",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730848,1743055832924,-2064.742,0.00014949,2,"2025-03-27T06:10:32.924",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730849,1743055832933,-1286.685,0.00014949,2,"2025-03-27T06:10:32.933",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730850,1743055832943,-152.871,0.00014949,2,"2025-03-27T06:10:32.943",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730851,1743055832953,-572.0,0.00014949,2,"2025-03-27T06:10:32.953",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730852,1743055832963,-1422.0,0.00014949,2,"2025-03-27T06:10:32.963",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730853,1743055832972,-792.0,0.00014949,2,"2025-03-27T06:10:32.972",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730854,1743055832982,-1277.125,0.00014949,2,"2025-03-27T06:10:32.982",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730855,1743055832991,-4088.0,0.00014949,2,"2025-03-27T06:10:32.991",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730856,1743055833001,-544.781,0.00014949,2,"2025-03-27T06:10:33.001",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730857,1743055833011,-911.818,0.00014949,2,"2025-03-27T06:10:33.011",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730858,1743055833021,-1467.809,0.00014949,2,"2025-03-27T06:10:33.021",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730859,1743055833030,-165011.00150412,0.0001498,2,"2025-03-27T06:10:33.030",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730860,1743055833039,-151.0,0.0001498,2,"2025-03-27T06:10:33.039",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730861,1743055833050,-151.0,0.0001498,2,"2025-03-27T06:10:33.050",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730862,1743055833060,-151.38383,0.0001498,2,"2025-03-27T06:10:33.060",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730863,1743055833070,-151.0,0.0001498,2,"2025-03-27T06:10:33.070",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730864,1743055833080,-151.0,0.0001498,2,"2025-03-27T06:10:33.080",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730865,1743055833090,-151.0,0.0001498,2,"2025-03-27T06:10:33.090",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730866,1743055833099,-1357.811498,0.0001498,2,"2025-03-27T06:10:33.099",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730867,1743055833109,-1357.811498,0.0001498,2,"2025-03-27T06:10:33.109",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730868,1743055833118,-154.520477,0.0001498,2,"2025-03-27T06:10:33.118",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730869,1743055833128,-151.0,0.0001498,2,"2025-03-27T06:10:33.128",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730870,1743055833137,-151.0,0.0001498,2,"2025-03-27T06:10:33.137",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730871,1743055833146,-354.711637,0.0001498,2,"2025-03-27T06:10:33.146",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730872,1743055833156,-354.711637,0.0001498,2,"2025-03-27T06:10:33.156",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730873,1743055833171,-151.0,0.0001498,2,"2025-03-27T06:10:33.171",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730874,1743055833180,-151.0,0.0001498,2,"2025-03-27T06:10:33.180",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730875,1743055833189,-162.36135,0.0001498,2,"2025-03-27T06:10:33.189",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730876,1743055833199,-151.0,0.0001498,2,"2025-03-27T06:10:33.199",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730877,1743055833209,-151.0,0.0001498,2,"2025-03-27T06:10:33.209",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730878,1743055833218,-414.054045,0.0001498,2,"2025-03-27T06:10:33.218",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730879,1743055833228,-151.0,0.0001498,2,"2025-03-27T06:10:33.228",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730880,1743055833237,-414.054045,0.0001498,2,"2025-03-27T06:10:33.237",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730881,1743055833247,-151.0,0.0001498,2,"2025-03-27T06:10:33.247",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730882,1743055833256,-151.0,0.0001498,2,"2025-03-27T06:10:33.256",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730883,1743055833266,-197851.87647364,0.00015,2,"2025-03-27T06:10:33.266",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730884,1743055833390,-553185.04596505,0.00015,2,"2025-03-27T06:10:33.390",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730885,1743055833401,-686.38615094,0.00015,2,"2025-03-27T06:10:33.401",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730886,1743055833413,-437.15268694,0.00015,2,"2025-03-27T06:10:33.413",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730887,1743055833427,-1361.37018611,0.00015,2,"2025-03-27T06:10:33.427",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730890,1743055837798,-151.0,0.0001498,2,"2025-03-27T06:10:37.798",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730891,1743055837808,-127.57371669,0.00015,2,"2025-03-27T06:10:37.808",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730892,1743055837857,-88143.68939692,0.00015,2,"2025-03-27T06:10:37.857",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356730893,1743055837868,-66521.9944052,0.00015,2,"2025-03-27T06:10:37.868",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731033,1743055840114,-156151.6653413,0.00015,2,"2025-03-27T06:10:40.114",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731035,1743055840126,-2342.47585922,0.00015,2,"2025-03-27T06:10:40.126",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731037,1743055840138,-354.63427541,0.00015,2,"2025-03-27T06:10:40.138",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731038,1743055840150,-5300.15910941,0.00015,2,"2025-03-27T06:10:40.150",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731046,1743055840240,-3178.4702031,0.00015,2,"2025-03-27T06:10:40.240",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731207,1743055842929,-2599.98743998,0.00015,2,"2025-03-27T06:10:42.929",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731208,1743055842940,-8402.4,0.00015,2,"2025-03-27T06:10:42.940",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731209,1743055842952,-3549.96844399,0.00015,2,"2025-03-27T06:10:42.952",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731210,1743055842964,-4656.8773694,0.00015,2,"2025-03-27T06:10:42.964",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731211,1743055844032,-101424.34993951,0.00015,2,"2025-03-27T06:10:44.032",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731213,1743055845714,-5722.32155505,0.00015,2,"2025-03-27T06:10:45.714",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731214,1743055845774,-152.440256,0.0001498,2,"2025-03-27T06:10:45.774",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731215,1743055845783,-2016.72467196,0.00015,2,"2025-03-27T06:10:45.783",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731216,1743055845830,-4672.00804507,0.00015,2,"2025-03-27T06:10:45.830",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731217,1743055845841,-379.89623438,0.00015,2,"2025-03-27T06:10:45.841",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731218,1743055845852,-42017.71305148,0.00015,2,"2025-03-27T06:10:45.852",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731219,1743055845941,-543.2619752,0.00015,2,"2025-03-27T06:10:45.941",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731220,1743055845952,-470.22347517,0.00015,2,"2025-03-27T06:10:45.952",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731221,1743055846053,-335.30570427,0.00015,2,"2025-03-27T06:10:46.053",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731222,1743055846065,-2517.20327841,0.00015,2,"2025-03-27T06:10:46.065",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731223,1743055846077,-769.686283,0.00015,2,"2025-03-27T06:10:46.077",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731224,1743055846111,-600.08536326,0.00015,2,"2025-03-27T06:10:46.111",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731225,1743056044618,-150.0,0.00014231,2,"2025-03-27T06:14:04.618",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731226,1743056102144,-262.0305563,0.00014231,2,"2025-03-27T06:15:02.144",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731227,1743056163198,-183.713212,0.00014231,2,"2025-03-27T06:16:03.198",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731228,1743056560785,759.0,0.00025,60,"2025-03-27T06:22:40.785",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731229,1743056614691,-152.35,0.00013699,2,"2025-03-27T06:23:34.691",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731230,1743056615799,-152.35,0.00013699,2,"2025-03-27T06:23:35.799",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731231,1743056618435,-152.35,0.00013699,2,"2025-03-27T06:23:38.435",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731232,1743056619541,-152.35,0.00013699,2,"2025-03-27T06:23:39.541",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731233,1743056621293,-152.35,0.00013699,2,"2025-03-27T06:23:41.293",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731234,1743056623361,-152.35,0.00013699,2,"2025-03-27T06:23:43.361",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731235,1743056642502,-300.0,0.00013698,2,"2025-03-27T06:24:02.502",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731236,1743056728129,-968.51658176,0.00011,2,"2025-03-27T06:25:28.129",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731237,1743056733744,-902.45251824,0.00011,2,"2025-03-27T06:25:33.744",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731238,1743056766177,1392.23345846,8e-05,2,"2025-03-27T06:26:06.177",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731239,1743056766221,1401.0891501,8e-05,2,"2025-03-27T06:26:06.221",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731240,1743056766262,797.61611267,8e-05,2,"2025-03-27T06:26:06.262",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731241,1743056783645,-350.0,0.00011,2,"2025-03-27T06:26:23.645",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731257,1743056877292,2000.0,0.00025,60,"2025-03-27T06:27:57.292",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731258,1743056895462,-350.0,0.00011,2,"2025-03-27T06:28:15.462",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731261,1743056986413,-1989.26868675,0.00011,2,"2025-03-27T06:29:46.413",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731264,1743057005136,350.0,0.000121,3,"2025-03-27T06:30:05.136",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731265,1743057005200,350.0,0.00011587,3,"2025-03-27T06:30:05.200",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731266,1743057005268,350.0,0.0001287,3,"2025-03-27T06:30:05.268",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731276,1743057032025,-32.56920356,0.00011,2,"2025-03-27T06:30:32.025",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731277,1743057032035,-150.0,0.00011587,2,"2025-03-27T06:30:32.035",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731278,1743057032046,-250.0,0.00012079,2,"2025-03-27T06:30:32.046",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731279,1743057032056,-150.0,0.000121,2,"2025-03-27T06:30:32.056",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731280,1743057032066,-998.54,0.00012175,2,"2025-03-27T06:30:32.066",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731281,1743057032075,-150.0,0.0001287,2,"2025-03-27T06:30:32.075",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731282,1743057032085,-902.45251824,0.00013599,2,"2025-03-27T06:30:32.085",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731283,1743057032095,-152.35,0.00013699,2,"2025-03-27T06:30:32.095",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731284,1743057032106,-152.35,0.00013699,2,"2025-03-27T06:30:32.106",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731285,1743057032115,-152.35,0.00013699,2,"2025-03-27T06:30:32.115",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731286,1743057032125,-152.35,0.00013699,2,"2025-03-27T06:30:32.125",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731287,1743057032135,-152.35,0.00013699,2,"2025-03-27T06:30:32.135",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731288,1743057032144,-152.35,0.00013699,2,"2025-03-27T06:30:32.144",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731289,1743057032154,-152.35,0.00013699,2,"2025-03-27T06:30:32.154",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731290,1743057032164,-152.35,0.00013699,2,"2025-03-27T06:30:32.164",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731291,1743057032333,-152.35,0.00013699,2,"2025-03-27T06:30:32.333",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731292,1743057032345,-152.38664432,0.00013699,2,"2025-03-27T06:30:32.345",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731293,1743057032355,-173.66,0.00013877,2,"2025-03-27T06:30:32.355",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731294,1743057032365,-150.0,0.00013904,2,"2025-03-27T06:30:32.365",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731295,1743057032375,-3746.8734976,0.00014136,2,"2025-03-27T06:30:32.375",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731296,1743057032387,-757.19135972,0.00014136,2,"2025-03-27T06:30:32.387",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731297,1743057032399,-10314.42704268,0.00014136,2,"2025-03-27T06:30:32.399",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731298,1743057032409,-150.0,0.00014283,2,"2025-03-27T06:30:32.409",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731299,1743057032419,-23900.0,0.00014284,2,"2025-03-27T06:30:32.419",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731300,1743057032428,-500.0,0.00014384,2,"2025-03-27T06:30:32.428",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731301,1743057032438,-998.54,0.00014439,2,"2025-03-27T06:30:32.438",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731303,1743057032448,-250.0,0.00014537,2,"2025-03-27T06:30:32.448",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731305,1743057032457,-1000.0,0.00014543,2,"2025-03-27T06:30:32.457",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731306,1743057032466,-456.49646655,0.000146,2,"2025-03-27T06:30:32.466",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731307,1743057032478,-771.29029179,0.000146,2,"2025-03-27T06:30:32.478",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731308,1743057032497,-3079.51141144,0.000146,2,"2025-03-27T06:30:32.497",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731309,1743057032508,-2501.25394069,0.000146,2,"2025-03-27T06:30:32.508",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731318,1743057037957,-1233.42756601,0.000146,2,"2025-03-27T06:30:37.957",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731319,1743057038039,-9233.78530608,0.000146,2,"2025-03-27T06:30:38.039",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731320,1743057038120,-10078.75748,0.000146,2,"2025-03-27T06:30:38.120",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731321,1743057038201,-392.55054101,0.000146,2,"2025-03-27T06:30:38.201",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731322,1743057038213,-8233.12199643,0.000146,2,"2025-03-27T06:30:38.213",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731324,1743057038222,-1000.0,0.000146,2,"2025-03-27T06:30:38.222",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731326,1743057038231,-150.0,0.00014705,7,"2025-03-27T06:30:38.231",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731328,1743057038241,-1751.06,0.00014796,2,"2025-03-27T06:30:38.241",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731330,1743057038250,-1074.45696013,0.00014796,2,"2025-03-27T06:30:38.250",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731332,1743057038262,-539.33851882,0.00014796,2,"2025-03-27T06:30:38.262",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731335,1743057040240,-1543.9525268,0.00014796,2,"2025-03-27T06:30:40.240",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731336,1743057040328,-5486.26199425,0.00014796,2,"2025-03-27T06:30:40.328",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731337,1743057040338,-500.0,0.00014849,2,"2025-03-27T06:30:40.338",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731338,1743057040348,-188.7,0.00014858,2,"2025-03-27T06:30:40.348",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731339,1743057040358,-500.0,0.000149,2,"2025-03-27T06:30:40.358",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731340,1743057040367,-178.34399955,0.000149,2,"2025-03-27T06:30:40.367",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731341,1743057040377,-153.87073416,0.000149,2,"2025-03-27T06:30:40.377",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731342,1743057040387,-1721.99058898,0.000149,2,"2025-03-27T06:30:40.387",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731343,1743057040396,-500.0,0.00014973,2,"2025-03-27T06:30:40.396",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731344,1743057040406,-15627.99041912,0.00015,2,"2025-03-27T06:30:40.406",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731345,1743057040420,-175142.84262482,0.00015,2,"2025-03-27T06:30:40.420",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731346,1743057040571,-0.0582573,0.00015,2,"2025-03-27T06:30:40.571",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731347,1743057040582,-4727.11544397,0.00015,2,"2025-03-27T06:30:40.582",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731348,1743057040603,-1759.8369796,0.00015,2,"2025-03-27T06:30:40.603",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731418,1743057043085,-1034.7613594,0.00015,2,"2025-03-27T06:30:43.085",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731419,1743057043100,-6466.8835218,0.00015,2,"2025-03-27T06:30:43.100",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731420,1743057043316,-3867.34,0.00015,2,"2025-03-27T06:30:43.316",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731421,1743057043328,-3275.53723411,0.00015,2,"2025-03-27T06:30:43.328",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731422,1743057043340,-1525.57746521,0.00015,2,"2025-03-27T06:30:43.340",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731424,1743057045923,-500.0,0.00015,2,"2025-03-27T06:30:45.923",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731426,1743057046357,-35195.45801694,0.00015,2,"2025-03-27T06:30:46.357",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731427,1743057488489,1403.7264479,7.945e-05,2,"2025-03-27T06:38:08.489",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731428,1743057488534,1416.14331296,7.945e-05,2,"2025-03-27T06:38:08.534",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731429,1743057488576,1514.84700889,7.945e-05,2,"2025-03-27T06:38:08.576",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731430,1743057488618,1460.60691484,7.945e-05,2,"2025-03-27T06:38:08.618",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731431,1743057488660,1505.69456683,7.945e-05,2,"2025-03-27T06:38:08.660",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731432,1743057488998,1423.46165292,7.945e-05,2,"2025-03-27T06:38:08.998",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731433,1743057489046,735.38715666,7.945e-05,2,"2025-03-27T06:38:09.046",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731450,1743058232210,-922.5,0.00013074,2,"2025-03-27T06:50:32.210",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731451,1743058232221,-150.0,0.00013506,2,"2025-03-27T06:50:32.221",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731452,1743058232230,-350.0,0.00013506,3,"2025-03-27T06:50:32.230",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731453,1743058232240,-150.0,0.00013922,2,"2025-03-27T06:50:32.240",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731454,1743058232250,-224.2655421,0.00014281,2,"2025-03-27T06:50:32.250",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731455,1743058232259,-350.0,0.00014381,3,"2025-03-27T06:50:32.259",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731456,1743058232268,-150.0,0.00014381,2,"2025-03-27T06:50:32.268",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731457,1743058232277,-350.0,0.00014381,3,"2025-03-27T06:50:32.277",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731458,1743058232286,-44.74665125,0.00014591,2,"2025-03-27T06:50:32.286",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731459,1743058232297,-179.51889083,0.00014591,2,"2025-03-27T06:50:32.297",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731460,1743058232307,-169.07,0.00014738,2,"2025-03-27T06:50:32.307",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731461,1743058232316,-200.0,0.00014744,2,"2025-03-27T06:50:32.316",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731462,1743058232325,-333.82413229,0.00014899,2,"2025-03-27T06:50:32.325",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731463,1743058232336,-150.0,0.00014899,2,"2025-03-27T06:50:32.336",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731464,1743058232346,-300.0,0.00014899,2,"2025-03-27T06:50:32.346",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731465,1743058232355,-3307.06450972,0.000149,2,"2025-03-27T06:50:32.355",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731466,1743058232367,-1240.14307224,0.000149,2,"2025-03-27T06:50:32.367",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731467,1743058232378,-13611.11341804,0.000149,2,"2025-03-27T06:50:32.378",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731468,1743058232388,-2873.7558,0.000149,2,"2025-03-27T06:50:32.388",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731469,1743058232397,-8259.2552,0.000149,2,"2025-03-27T06:50:32.397",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731470,1743058232406,-1347.032,0.000149,2,"2025-03-27T06:50:32.406",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731471,1743058232416,-178.34399955,0.000149,2,"2025-03-27T06:50:32.416",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731472,1743058232426,-6657.6253,0.000149,2,"2025-03-27T06:50:32.426",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731473,1743058232435,-609.2624,0.000149,2,"2025-03-27T06:50:32.435",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731474,1743058232445,-224.26554208,0.000149,2,"2025-03-27T06:50:32.445",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731475,1743058232455,-1147.99372598,0.000149,2,"2025-03-27T06:50:32.455",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731476,1743058232464,-500.0,0.00014973,2,"2025-03-27T06:50:32.464",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731477,1743058232474,-774.598,0.00014997,2,"2025-03-27T06:50:32.474",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731478,1743058232483,-1772.9812316,0.00014999,2,"2025-03-27T06:50:32.483",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731479,1743058232492,-517717.25887361,0.00015,2,"2025-03-27T06:50:32.492",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731480,1743058232504,-486.87103,0.00015,2,"2025-03-27T06:50:32.504",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731481,1743058232516,-935.06652891,0.00015,2,"2025-03-27T06:50:32.516",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731482,1743058232528,-1372.6227422,0.00015,2,"2025-03-27T06:50:32.528",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731483,1743058232540,-1643.91621459,0.00015,2,"2025-03-27T06:50:32.540",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731484,1743058232552,-1026.39824093,0.00015,2,"2025-03-27T06:50:32.552",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731485,1743058232563,-735.85692776,0.00015,2,"2025-03-27T06:50:32.563",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731486,1743058232575,-472.12295122,0.00015,2,"2025-03-27T06:50:32.575",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731488,1743058232586,-2532.27858289,0.00015,2,"2025-03-27T06:50:32.586",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731489,1743058232598,-6926.35821744,0.00015,2,"2025-03-27T06:50:32.598",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731491,1743058232613,-451.0922392,0.00015,2,"2025-03-27T06:50:32.613",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731517,1743058238151,-153.87073416,0.000149,2,"2025-03-27T06:50:38.151",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731518,1743058238162,-349.14100017,0.00015,2,"2025-03-27T06:50:38.162",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731519,1743058238186,-3386.44945899,0.00015,2,"2025-03-27T06:50:38.186",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731520,1743058238293,-8373.08566304,0.00015,2,"2025-03-27T06:50:38.293",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731557,1743058240438,-502.55679053,0.00015,2,"2025-03-27T06:50:40.438",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731558,1743058240541,-766.4,0.00015,2,"2025-03-27T06:50:40.541",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731559,1743058240568,-500.3348243,0.00015,2,"2025-03-27T06:50:40.568",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731571,1743058243403,-19307.30957315,0.00015,2,"2025-03-27T06:50:43.403",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731579,1743058615059,500.0,0.0002501,120,"2025-03-27T06:56:55.059",0.00032485,73.74,0.9616787923693094,3400990570.8019395]
[356731591,1743059432365,-175.2,0.00011958,2,"2025-03-27T07:10:32.365",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731592,1743059432374,-150.0,0.00012213,2,"2025-03-27T07:10:32.374",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731593,1743059432384,-150.0,0.00012727,2,"2025-03-27T07:10:32.384",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731594,1743059432394,-166.66666666,0.00012978,2,"2025-03-27T07:10:32.394",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731595,1743059432403,-888.86,0.00013078,2,"2025-03-27T07:10:32.403",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731596,1743059432411,-150.0,0.00013153,2,"2025-03-27T07:10:32.411",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731597,1743059432420,-421.76,0.00014466,2,"2025-03-27T07:10:32.420",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731598,1743059432430,-169.07,0.00014599,2,"2025-03-27T07:10:32.430",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731599,1743059432438,-3113.34458143,0.00014658,2,"2025-03-27T07:10:32.438",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731600,1743059432477,-20786.65541857,0.00014658,2,"2025-03-27T07:10:32.477",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731601,1743059432486,-1000.0,0.00014744,2,"2025-03-27T07:10:32.486",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731602,1743059432495,-350.0,0.00014863,3,"2025-03-27T07:10:32.495",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731603,1743059432504,-202.42342915,0.000149,2,"2025-03-27T07:10:32.504",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731604,1743059432513,-765.32915066,0.000149,2,"2025-03-27T07:10:32.513",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731605,1743059432522,-250.0,0.00014912,2,"2025-03-27T07:10:32.522",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731606,1743059432531,-500.0,0.00014973,2,"2025-03-27T07:10:32.531",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731607,1743059432539,-560.26088559,0.00014986,2,"2025-03-27T07:10:32.539",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731608,1743059432667,-53.73911441,0.00014986,2,"2025-03-27T07:10:32.667",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731609,1743059432675,-1070.74472946,0.00014997,2,"2025-03-27T07:10:32.675",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731631,1743059440517,-8977.13403947,0.00014997,2,"2025-03-27T07:10:40.517",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731633,1743059440527,-2996.0692183,0.00014999,2,"2025-03-27T07:10:40.527",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731635,1743059440537,-1466.5118831,0.00014999,2,"2025-03-27T07:10:40.537",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731637,1743059440547,-835.35794101,0.00014999,2,"2025-03-27T07:10:40.547",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731639,1743059440557,-521.0,0.00015,2,"2025-03-27T07:10:40.557",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731641,1743059440566,-574540.39230284,0.00015,2,"2025-03-27T07:10:40.566",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731648,1743059440631,-10027.8167821,0.00015,2,"2025-03-27T07:10:40.631",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731650,1743059440645,-446.48610923,0.00015,2,"2025-03-27T07:10:40.645",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731658,1743059440912,-37411.36638528,0.00015,2,"2025-03-27T07:10:40.912",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731663,1743059443492,-319.389429,0.00014922,2,"2025-03-27T07:10:43.492",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731664,1743059443502,-23221.13466596,0.00015,2,"2025-03-27T07:10:43.502",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731666,1743059446548,-20360.39586186,0.00015,2,"2025-03-27T07:10:46.548",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731667,1743059446663,-677.09296604,0.00015,2,"2025-03-27T07:10:46.663",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731668,1743060319788,870.12793039,9e-05,2,"2025-03-27T07:25:19.788",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731669,1743060354811,629.90464747,6.94e-05,2,"2025-03-27T07:25:54.811",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731670,1743060354852,1585.12463711,6.94e-05,2,"2025-03-27T07:25:54.852",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731671,1743060354895,1723.55240882,6.94e-05,2,"2025-03-27T07:25:54.895",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731672,1743060354934,1505.06778707,6.94e-05,2,"2025-03-27T07:25:54.934",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731673,1743060354975,17.01698378,6.94e-05,2,"2025-03-27T07:25:54.975",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731674,1743060362784,1541.81336691,8e-05,2,"2025-03-27T07:26:02.784",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731675,1743060362828,1682.50950515,8e-05,2,"2025-03-27T07:26:02.828",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731676,1743060362873,1632.84414566,8e-05,2,"2025-03-27T07:26:02.873",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731677,1743060362916,2114.4263131,8e-05,2,"2025-03-27T07:26:02.916",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731678,1743060362962,1605.51556263,8e-05,2,"2025-03-27T07:26:02.962",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731679,1743060363009,532.20435308,8e-05,2,"2025-03-27T07:26:03.009",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731680,1743060367129,1065.42551334,8e-05,2,"2025-03-27T07:26:07.129",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731681,1743060367179,1747.49688139,8e-05,2,"2025-03-27T07:26:07.179",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731682,1743060367231,1588.78499112,8e-05,2,"2025-03-27T07:26:07.231",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731683,1743060367280,111.05645122,8e-05,2,"2025-03-27T07:26:07.280",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731684,1743060428387,1493.82814856,9.14e-05,2,"2025-03-27T07:27:08.387",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731685,1743060428431,1963.63054176,9.14e-05,2,"2025-03-27T07:27:08.431",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731686,1743060428481,1803.29817386,9.14e-05,2,"2025-03-27T07:27:08.481",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731687,1743060428525,1532.24497722,9.14e-05,2,"2025-03-27T07:27:08.525",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731688,1743060428555,162241.66933319,9.14e-05,2,"2025-03-27T07:27:08.555",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731709,1743060474679,3004.49796804,0.0001,2,"2025-03-27T07:27:54.679",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731710,1743060523788,-863.83,0.00012665,2,"2025-03-27T07:28:43.788",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731711,1743060523812,-150.0,0.00012682,2,"2025-03-27T07:28:43.812",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731712,1743060523834,-175.2,0.00012698,2,"2025-03-27T07:28:43.834",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731713,1743060523857,-150.0,0.00013254,2,"2025-03-27T07:28:43.857",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731714,1743060523880,-150.0,0.00013931,2,"2025-03-27T07:28:43.880",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731715,1743060523902,-293.28,0.00013996,2,"2025-03-27T07:28:43.902",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731724,1743060615752,576.57519871,0.00014,2,"2025-03-27T07:30:15.752",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731731,1743060631592,-234.58,0.00014148,2,"2025-03-27T07:30:31.592",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731734,1743060631604,-150.0,0.00014159,2,"2025-03-27T07:30:31.604",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731738,1743060631616,-169.88864379,0.00014171,2,"2025-03-27T07:30:31.616",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731741,1743060631627,-300.0,0.00014285,2,"2025-03-27T07:30:31.627",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731744,1743060631638,-13716.10137618,0.00014286,2,"2025-03-27T07:30:31.638",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731747,1743060631652,-2016.81087589,0.00014286,2,"2025-03-27T07:30:31.652",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731750,1743060631667,-3149.999975,0.00014286,2,"2025-03-27T07:30:31.667",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731752,1743060631680,-973.725,0.00014286,2,"2025-03-27T07:30:31.680",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731753,1743060631694,-4043.36277293,0.00014286,2,"2025-03-27T07:30:31.694",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731754,1743060631705,-150.0,0.00014294,2,"2025-03-27T07:30:31.705",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731755,1743060631716,-509.41,0.00014411,2,"2025-03-27T07:30:31.716",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731756,1743060631727,-170.81,0.00014411,2,"2025-03-27T07:30:31.727",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731757,1743060631738,-250.0,0.00014455,2,"2025-03-27T07:30:31.738",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731758,1743060631748,-476.4776726,0.0001455,2,"2025-03-27T07:30:31.748",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731759,1743060631760,-163.57,0.00014603,2,"2025-03-27T07:30:31.760",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731760,1743060631771,-200.0,0.00014617,2,"2025-03-27T07:30:31.771",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731761,1743060631781,-200.0,0.00014893,2,"2025-03-27T07:30:31.781",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731762,1743060631792,-2222.83212231,0.000149,2,"2025-03-27T07:30:31.792",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731763,1743060631806,-542.92,0.000149,2,"2025-03-27T07:30:31.806",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731764,1743060631820,-316.52362598,0.000149,2,"2025-03-27T07:30:31.820",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731765,1743060631833,-330.55581015,0.000149,2,"2025-03-27T07:30:31.833",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731766,1743060631852,-4063.08455001,0.000149,2,"2025-03-27T07:30:31.852",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731767,1743060631865,-1931.45471134,0.000149,2,"2025-03-27T07:30:31.865",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731768,1743060631879,-423.51186156,0.000149,2,"2025-03-27T07:30:31.879",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731769,1743060631896,-3352.20701387,0.000149,2,"2025-03-27T07:30:31.896",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731770,1743060631909,-1790.6553721,0.000149,2,"2025-03-27T07:30:31.909",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731790,1743060637645,-5654.03419554,0.000149,2,"2025-03-27T07:30:37.645",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731791,1743060637658,-4371.0,0.000149,2,"2025-03-27T07:30:37.658",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731792,1743060637672,-3652.8694975,0.000149,2,"2025-03-27T07:30:37.672",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731808,1743060639726,-13131.85460053,0.000149,2,"2025-03-27T07:30:39.726",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731809,1743060639738,-1828.625,0.000149,2,"2025-03-27T07:30:39.738",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731810,1743060639750,-1276.2392,0.000149,2,"2025-03-27T07:30:39.750",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731811,1743060639760,-1000.0,0.000149,2,"2025-03-27T07:30:39.760",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731812,1743060639769,-2140.5116,0.000149,2,"2025-03-27T07:30:39.769",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731813,1743060639778,-1821.8108619,0.000149,2,"2025-03-27T07:30:39.778",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731814,1743060639788,-863.83,0.00014929,2,"2025-03-27T07:30:39.788",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731815,1743060639797,-500.0,0.00014973,2,"2025-03-27T07:30:39.797",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731816,1743060639807,-619.678,0.00014973,2,"2025-03-27T07:30:39.807",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731817,1743060639992,-170.81,0.00014987,2,"2025-03-27T07:30:39.992",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731818,1743060640011,-440.5463385,0.00014999,2,"2025-03-27T07:30:40.011",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731819,1743060640021,-3386.2225318,0.00014999,2,"2025-03-27T07:30:40.021",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731820,1743060640031,-1257.4232447,0.00014999,2,"2025-03-27T07:30:40.031",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731821,1743060640040,-522.0,0.00015,2,"2025-03-27T07:30:40.040",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731822,1743060640050,-560376.91400729,0.00015,2,"2025-03-27T07:30:40.050",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731823,1743060640148,-90914.711861,0.00015,2,"2025-03-27T07:30:40.148",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731824,1743060640158,-82416.26078124,0.00015,2,"2025-03-27T07:30:40.158",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731924,1743060645554,-530.05967398,0.00015,2,"2025-03-27T07:30:45.554",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731925,1743061137510,820.64,0.00012804,2,"2025-03-27T07:38:57.510",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731935,1743061706159,-150.0,0.000141,2,"2025-03-27T07:48:26.159",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731936,1743061763705,-262.0305563,0.00014029,2,"2025-03-27T07:49:23.705",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731937,1743061769792,2611.47480129,0.00014,2,"2025-03-27T07:49:29.792",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731938,1743061774732,-183.713212,0.00014,2,"2025-03-27T07:49:34.732",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731941,1743061831740,-510.68971054,0.00014,2,"2025-03-27T07:50:31.740",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731942,1743061831812,-819.80611266,0.00014,2,"2025-03-27T07:50:31.812",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731943,1743061831993,-6940.65118567,0.00014,2,"2025-03-27T07:50:31.993",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731944,1743061832004,-1077.94,0.00014,2,"2025-03-27T07:50:32.004",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731945,1743061832051,-865.0,0.00014,2,"2025-03-27T07:50:32.051",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731951,1743061837779,-151.94441106,0.00014127,2,"2025-03-27T07:50:37.779",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731952,1743061837789,-194.4426987,0.000142,3,"2025-03-27T07:50:37.789",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731953,1743061837800,-442.20931429,0.000142,3,"2025-03-27T07:50:37.800",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731954,1743061837812,-4915.34798701,0.000142,3,"2025-03-27T07:50:37.812",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731955,1743061837822,-151.94441104,0.00014248,2,"2025-03-27T07:50:37.822",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731956,1743061837831,-151.94441104,0.00014368,2,"2025-03-27T07:50:37.831",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731957,1743061837840,-226.82,0.00014377,2,"2025-03-27T07:50:37.840",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731958,1743061837850,-226.82,0.00014408,2,"2025-03-27T07:50:37.850",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731959,1743061837859,-226.82,0.00014438,2,"2025-03-27T07:50:37.859",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731960,1743061837869,-1003.46315866,0.00014465,2,"2025-03-27T07:50:37.869",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731961,1743061837878,-226.82,0.00014468,2,"2025-03-27T07:50:37.878",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731962,1743061837888,-226.82,0.00014498,2,"2025-03-27T07:50:37.888",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731963,1743061837897,-226.82,0.00014529,2,"2025-03-27T07:50:37.897",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731964,1743061837907,-357.3582544,0.0001455,2,"2025-03-27T07:50:37.907",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731965,1743061837916,-226.82,0.00014559,2,"2025-03-27T07:50:37.916",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731966,1743061837926,-226.82,0.00014589,2,"2025-03-27T07:50:37.926",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731967,1743061837935,-41256.19053716,0.0001459,2,"2025-03-27T07:50:37.935",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731968,1743061837945,-5552.0,0.000146,5,"2025-03-27T07:50:37.945",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731969,1743061837955,-1000.0,0.00014616,2,"2025-03-27T07:50:37.955",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731970,1743061837965,-226.82,0.0001462,2,"2025-03-27T07:50:37.965",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731971,1743061837975,-226.82,0.0001465,2,"2025-03-27T07:50:37.975",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731973,1743061837985,-226.82,0.0001468,2,"2025-03-27T07:50:37.985",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731975,1743061837994,-226.82,0.0001471,2,"2025-03-27T07:50:37.994",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731976,1743061838004,-226.82,0.00014741,2,"2025-03-27T07:50:38.004",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731977,1743061838014,-226.82,0.00014771,2,"2025-03-27T07:50:38.014",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731978,1743061838024,-226.82,0.00014801,2,"2025-03-27T07:50:38.024",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731980,1743061838034,-226.82,0.00014831,2,"2025-03-27T07:50:38.034",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731982,1743061838043,-226.82,0.00014862,2,"2025-03-27T07:50:38.043",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731983,1743061838052,-226.82,0.00014892,2,"2025-03-27T07:50:38.052",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731985,1743061838062,-1000.0,0.000149,2,"2025-03-27T07:50:38.062",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731987,1743061838071,-1828.625,0.000149,2,"2025-03-27T07:50:38.071",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731988,1743061838081,-1276.2392,0.000149,2,"2025-03-27T07:50:38.081",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731989,1743061838090,-1821.8108619,0.000149,2,"2025-03-27T07:50:38.090",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731990,1743061838099,-2140.5116,0.000149,2,"2025-03-27T07:50:38.099",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731991,1743061838109,-510.21943378,0.000149,2,"2025-03-27T07:50:38.109",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731992,1743061838118,-226.82,0.00014922,2,"2025-03-27T07:50:38.118",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731993,1743061838128,-226.82,0.00014953,2,"2025-03-27T07:50:38.128",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731994,1743061838137,-262.91664329,0.00014973,2,"2025-03-27T07:50:38.137",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731995,1743061838147,-500.0,0.00014973,2,"2025-03-27T07:50:38.147",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731996,1743061838159,-995.902,0.00014973,2,"2025-03-27T07:50:38.159",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731997,1743061838171,-7353.87696277,0.00014999,2,"2025-03-27T07:50:38.171",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731998,1743061838183,-4595.3446658,0.00014999,2,"2025-03-27T07:50:38.183",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356731999,1743061838194,-508.42170653,0.00014999,2,"2025-03-27T07:50:38.194",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732000,1743061838205,-606.4717904,0.00014999,2,"2025-03-27T07:50:38.205",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732001,1743061838216,-1935.8848745,0.00014999,2,"2025-03-27T07:50:38.216",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732002,1743061838226,-842.16033665,0.00014999,5,"2025-03-27T07:50:38.226",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732003,1743061838375,-489.56395804,0.00014999,5,"2025-03-27T07:50:38.375",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732004,1743061838384,-151.60679727,0.00014999,5,"2025-03-27T07:50:38.384",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732007,1743061840006,-891.72127326,0.00014999,5,"2025-03-27T07:50:40.006",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732008,1743061840018,-288.39622416,0.00014999,5,"2025-03-27T07:50:40.018",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732009,1743061840028,-1331.72429468,0.00014999,5,"2025-03-27T07:50:40.028",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732010,1743061840038,-150.0,0.00014999,2,"2025-03-27T07:50:40.038",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732011,1743061840047,-150.0,0.00014999,2,"2025-03-27T07:50:40.047",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732012,1743061840056,-150.0,0.00014999,2,"2025-03-27T07:50:40.056",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732013,1743061840065,-150.0,0.00014999,2,"2025-03-27T07:50:40.065",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732014,1743061840075,-150.0,0.00014999,2,"2025-03-27T07:50:40.075",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732015,1743061840084,-150.0,0.00014999,2,"2025-03-27T07:50:40.084",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732016,1743061840093,-150.0,0.00014999,2,"2025-03-27T07:50:40.093",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732017,1743061840102,-150.0,0.00014999,2,"2025-03-27T07:50:40.102",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732018,1743061840112,-150.0,0.00014999,2,"2025-03-27T07:50:40.112",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732019,1743061840122,-150.0,0.00014999,2,"2025-03-27T07:50:40.122",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732020,1743061840132,-150.0,0.00014999,2,"2025-03-27T07:50:40.132",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732021,1743061840141,-70.00173625,0.00014999,2,"2025-03-27T07:50:40.141",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732022,1743061840152,-79.99826375,0.00014999,2,"2025-03-27T07:50:40.152",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732023,1743061840162,-527.0,0.00015,2,"2025-03-27T07:50:40.162",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732024,1743061840171,-199.92020629,0.00015,2,"2025-03-27T07:50:40.171",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732025,1743061840216,-175278.39479897,0.00015,2,"2025-03-27T07:50:40.216",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732026,1743061840236,-8673.5920313,0.00015,2,"2025-03-27T07:50:40.236",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732027,1743061840263,-1068.336482,0.00014056,2,"2025-03-27T07:50:40.263",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732028,1743061840272,-575136.27430219,0.00015,2,"2025-03-27T07:50:40.272",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732029,1743061840297,-351.37219764,0.00015,2,"2025-03-27T07:50:40.297",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732043,1743061842926,-673.82,0.00015,2,"2025-03-27T07:50:42.926",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732044,1743061842998,-908.4075,0.00015,2,"2025-03-27T07:50:42.998",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732045,1743061843010,-10284.80786119,0.00015,2,"2025-03-27T07:50:43.010",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732046,1743061844193,-63677.94817808,0.00015,2,"2025-03-27T07:50:44.193",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732047,1743061844204,-2326.56039984,0.00015,2,"2025-03-27T07:50:44.204",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732048,1743061844215,-2174.13,0.00015,2,"2025-03-27T07:50:44.215",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732049,1743061844227,-1338.26696788,0.00015,2,"2025-03-27T07:50:44.227",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732050,1743061844242,-971.4300002,0.00015,2,"2025-03-27T07:50:44.242",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732051,1743061844253,-1795.25640109,0.00015,2,"2025-03-27T07:50:44.253",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732052,1743061844264,-3617.44920939,0.00015,2,"2025-03-27T07:50:44.264",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732053,1743061844280,-26797.15536314,0.00015,2,"2025-03-27T07:50:44.280",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732056,1743061845748,-5148.41904232,0.00015,2,"2025-03-27T07:50:45.748",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732057,1743061845809,-405.789993,0.00015,2,"2025-03-27T07:50:45.809",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732058,1743061845868,-44985.59558026,0.00015,2,"2025-03-27T07:50:45.868",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732059,1743061845880,-2180.06465565,0.00015,2,"2025-03-27T07:50:45.880",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732060,1743061845925,-527.077714,0.00015,2,"2025-03-27T07:50:45.925",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732061,1743061845995,-5570.45453968,0.00015,2,"2025-03-27T07:50:45.995",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732062,1743061846051,-525.23662786,0.00015,2,"2025-03-27T07:50:46.051",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732063,1743061846063,-937.69234994,0.00015,2,"2025-03-27T07:50:46.063",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732064,1743061846110,-1543.49445055,0.00015,2,"2025-03-27T07:50:46.110",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732225,1743061868531,-259.4993,0.000137,2,"2025-03-27T07:51:08.531",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732226,1743061932191,-152.35,0.000135,2,"2025-03-27T07:52:12.191",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732227,1743061965015,-152.35,0.000135,2,"2025-03-27T07:52:45.015",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732228,1743061996885,-152.35,0.000134,2,"2025-03-27T07:53:16.885",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732229,1743062032789,-152.35,0.000134,2,"2025-03-27T07:53:52.789",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732230,1743062061620,-152.35,0.000136,3,"2025-03-27T07:54:21.620",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732231,1743062096042,-152.35,0.000136,3,"2025-03-27T07:54:56.042",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732232,1743062104972,-300.0,0.00013199,2,"2025-03-27T07:55:04.972",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732233,1743062354770,5552.0,0.000128,3,"2025-03-27T07:59:14.770",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732234,1743062387766,5552.0,0.000128,3,"2025-03-27T07:59:47.766",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732235,1743062420899,5552.0,0.000127,3,"2025-03-27T08:00:20.899",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732236,1743062454032,5552.0,0.000127,3,"2025-03-27T08:00:54.032",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732237,1743062486736,5552.0,0.000129,5,"2025-03-27T08:01:26.736",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732238,1743062486988,5552.0,0.000125,3,"2025-03-27T08:01:26.988",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732239,1743062519117,2442.0,0.000129,5,"2025-03-27T08:01:59.117",0.00032485,73.79,0.9621015082723317,3400629565.8750386]
[356732240,1743062761317,210.08,0.00011,2,"2025-03-27T08:06:01.317",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732245,1743063031986,-1189.54,0.00012342,2,"2025-03-27T08:10:31.986",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732246,1743063031997,-1555.86869849,0.000125,2,"2025-03-27T08:10:31.997",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732247,1743063032008,-150.0,0.00013576,2,"2025-03-27T08:10:32.008",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732248,1743063032018,-107.17988953,0.00013576,2,"2025-03-27T08:10:32.018",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732249,1743063032042,-42.82011047,0.00013576,2,"2025-03-27T08:10:32.042",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732250,1743063032052,-150.0,0.00013576,2,"2025-03-27T08:10:32.052",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732251,1743063032063,-152.35,0.00013699,2,"2025-03-27T08:10:32.063",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732252,1743063032072,-55.24184272,0.00013957,2,"2025-03-27T08:10:32.072",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732253,1743063032083,-1095.15854495,0.00013957,2,"2025-03-27T08:10:32.083",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732254,1743063032101,-108.51961233,0.00013957,2,"2025-03-27T08:10:32.101",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732255,1743063032110,-440.04952349,0.0001407,2,"2025-03-27T08:10:32.110",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732256,1743063032151,-214.74047651,0.0001407,2,"2025-03-27T08:10:32.151",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732257,1743063032162,-250.0,0.00014134,2,"2025-03-27T08:10:32.162",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732258,1743063032172,-3015.22228583,0.00014142,2,"2025-03-27T08:10:32.172",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732259,1743063032259,-20884.77771417,0.00014142,2,"2025-03-27T08:10:32.259",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732260,1743063032268,-1000.0,0.00014267,2,"2025-03-27T08:10:32.268",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732261,1743063032278,-308.36,0.00014269,2,"2025-03-27T08:10:32.278",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732262,1743063032288,-200.0,0.00014285,2,"2025-03-27T08:10:32.288",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732263,1743063032298,-259.5,0.00014303,2,"2025-03-27T08:10:32.298",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732264,1743063032309,-186.42,0.0001434,2,"2025-03-27T08:10:32.309",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732265,1743063032318,-192.6,0.00014414,2,"2025-03-27T08:10:32.318",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732266,1743063032328,-252.79047966,0.00014526,2,"2025-03-27T08:10:32.328",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732267,1743063032337,-268.0186908,0.0001455,2,"2025-03-27T08:10:32.337",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732268,1743063032347,-1189.54,0.00014606,2,"2025-03-27T08:10:32.347",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732269,1743063032357,-152.12015558,0.00014635,2,"2025-03-27T08:10:32.357",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732270,1743063032367,-150.0,0.00014699,2,"2025-03-27T08:10:32.367",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732271,1743063032377,-150.0,0.00014816,2,"2025-03-27T08:10:32.377",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732272,1743063032387,-215.959,0.00014849,2,"2025-03-27T08:10:32.387",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732273,1743063032396,-3944.0,0.00014849,2,"2025-03-27T08:10:32.396",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732274,1743063032406,-1015.0,0.00014849,2,"2025-03-27T08:10:32.406",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732275,1743063032415,-1142.699,0.000149,2,"2025-03-27T08:10:32.415",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732276,1743063032425,-171.747,0.000149,2,"2025-03-27T08:10:32.425",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732277,1743063032435,-182.0453235,0.000149,2,"2025-03-27T08:10:32.435",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732278,1743063032445,-9549.67345092,0.000149,2,"2025-03-27T08:10:32.445",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732279,1743063032454,-1748.44579125,0.000149,2,"2025-03-27T08:10:32.454",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732280,1743063032463,-500.0,0.000149,2,"2025-03-27T08:10:32.463",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732281,1743063032472,-169.75951688,0.000149,2,"2025-03-27T08:10:32.472",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732282,1743063032482,-278.69665944,0.000149,2,"2025-03-27T08:10:32.482",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732283,1743063032491,-814.08416164,0.000149,2,"2025-03-27T08:10:32.491",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732284,1743063032501,-150.0,0.00014908,2,"2025-03-27T08:10:32.501",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732285,1743063032511,-160.08132431,0.00014973,2,"2025-03-27T08:10:32.511",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732286,1743063032521,-553.06404671,0.00014973,2,"2025-03-27T08:10:32.521",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732287,1743063032530,-500.0,0.00014973,2,"2025-03-27T08:10:32.530",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732288,1743063032540,-2657.8181406,0.00014998,2,"2025-03-27T08:10:32.540",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732289,1743063032549,-1206.0255602,0.00014998,2,"2025-03-27T08:10:32.549",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732290,1743063032558,-46587.33753643,0.00014998,2,"2025-03-27T08:10:32.558",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732291,1743063032578,-391.2107439,0.00014998,2,"2025-03-27T08:10:32.578",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732292,1743063032588,-2904.14323361,0.00014998,2,"2025-03-27T08:10:32.588",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732293,1743063032599,-1587.35583697,0.00014998,2,"2025-03-27T08:10:32.599",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732294,1743063032611,-752.6631,0.00014998,2,"2025-03-27T08:10:32.611",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732295,1743063037886,-2545.50539138,0.00014998,2,"2025-03-27T08:10:37.886",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732296,1743063037898,-3967.82184322,0.00014998,2,"2025-03-27T08:10:37.898",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732297,1743063037941,-678.95025441,0.00014998,2,"2025-03-27T08:10:37.941",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732298,1743063037954,-581.96065733,0.00014998,2,"2025-03-27T08:10:37.954",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732299,1743063038051,-1328.96696222,0.00014998,2,"2025-03-27T08:10:38.051",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732443,1743063040093,-10847.17221977,0.00014998,2,"2025-03-27T08:10:40.093",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732444,1743063040243,-0.00322663,0.00014998,2,"2025-03-27T08:10:40.243",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732445,1743063040254,-177826.90899413,0.00014998,2,"2025-03-27T08:10:40.254",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732446,1743063040264,-150.0,0.00014999,2,"2025-03-27T08:10:40.264",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732447,1743063040273,-150.0,0.00014999,2,"2025-03-27T08:10:40.273",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732448,1743063040283,-150.0,0.00014999,2,"2025-03-27T08:10:40.283",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732449,1743063040292,-150.0,0.00014999,2,"2025-03-27T08:10:40.292",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732450,1743063040301,-150.0,0.00014999,2,"2025-03-27T08:10:40.301",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732451,1743063040311,-150.0,0.00014999,2,"2025-03-27T08:10:40.311",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732452,1743063040320,-150.0,0.00014999,2,"2025-03-27T08:10:40.320",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732453,1743063040330,-150.0,0.00014999,2,"2025-03-27T08:10:40.330",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732454,1743063040339,-150.0,0.00014999,2,"2025-03-27T08:10:40.339",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732455,1743063040348,-150.0,0.00014999,2,"2025-03-27T08:10:40.348",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732456,1743063040358,-408941.21990859,0.00015,2,"2025-03-27T08:10:40.358",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732457,1743063040409,-69322.21750139,0.00015,2,"2025-03-27T08:10:40.409",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732458,1743063040419,-395.01875824,0.00015,2,"2025-03-27T08:10:40.419",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732459,1743063040429,-561.04,0.00015,2,"2025-03-27T08:10:40.429",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732460,1743063040439,-1474764.96834703,0.00015,2,"2025-03-27T08:10:40.439",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732461,1743063040448,-582803.52707775,0.00015,2,"2025-03-27T08:10:40.448",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732462,1743063040458,-1600693.03397402,0.00015,2,"2025-03-27T08:10:40.458",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732498,1743063046071,-368.20243316,0.00015,2,"2025-03-27T08:10:46.071",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732499,1743063920687,2895.39244555,9e-05,2,"2025-03-27T08:25:20.687",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732500,1743063926543,988.98901018,0.000108,2,"2025-03-27T08:25:26.543",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732501,1743063937089,1497.95129413,8e-05,2,"2025-03-27T08:25:37.089",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732502,1743063955762,29292.38430884,6.94e-05,2,"2025-03-27T08:25:55.762",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732503,1743063963230,1054.64528336,8e-05,2,"2025-03-27T08:26:03.230",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732507,1743064087952,981.54453645,9.5e-05,2,"2025-03-27T08:28:07.952",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732509,1743064109013,376.89609094,7.888e-05,2,"2025-03-27T08:28:29.013",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732510,1743064114561,5498.05784074,9.828e-05,2,"2025-03-27T08:28:34.561",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732524,1743064232434,-152.742279,0.00014368,2,"2025-03-27T08:30:32.434",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732525,1743064232444,-150.0,0.0001444,2,"2025-03-27T08:30:32.444",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732526,1743064232453,-135.51696377,0.00014477,2,"2025-03-27T08:30:32.453",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732527,1743064232465,-965.38303623,0.00014477,2,"2025-03-27T08:30:32.465",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732528,1743064232475,-201.0140181,0.0001455,2,"2025-03-27T08:30:32.475",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732529,1743064232484,-148.66209265,0.000149,2,"2025-03-27T08:30:32.484",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732530,1743064232562,-255.97559429,0.000149,2,"2025-03-27T08:30:32.562",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732531,1743064232574,-613.27481306,0.000149,2,"2025-03-27T08:30:32.574",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732532,1743064232583,-734.82650146,0.000149,2,"2025-03-27T08:30:32.583",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732533,1743064232602,-426.36644233,0.000149,2,"2025-03-27T08:30:32.602",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732534,1743064232652,-626.59296356,0.000149,2,"2025-03-27T08:30:32.652",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732535,1743064232663,-678.81129265,0.000149,2,"2025-03-27T08:30:32.663",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732536,1743064232673,-18.27281127,0.000149,2,"2025-03-27T08:30:32.673",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732537,1743064232812,-160.07118829,0.000149,2,"2025-03-27T08:30:32.812",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732538,1743064232822,-467.5116668,0.00014973,2,"2025-03-27T08:30:32.822",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732539,1743064232833,-32.4883332,0.00014973,2,"2025-03-27T08:30:32.833",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732540,1743064232842,-160.66865233,0.00014973,2,"2025-03-27T08:30:32.842",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732541,1743064232851,-205.91542206,0.00014973,2,"2025-03-27T08:30:32.851",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732542,1743064232973,-366.77,0.00014973,2,"2025-03-27T08:30:32.973",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732543,1743064238083,-542.72277442,0.000149,2,"2025-03-27T08:30:38.083",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732544,1743064238093,-341.47457794,0.00014973,2,"2025-03-27T08:30:38.093",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732545,1743064238103,-77.94682561,0.00014979,2,"2025-03-27T08:30:38.103",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732546,1743064238139,-8118.84564181,0.00014979,2,"2025-03-27T08:30:38.139",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732547,1743064238149,-150.0,0.00014999,2,"2025-03-27T08:30:38.149",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732548,1743064238158,-150.0,0.00014999,2,"2025-03-27T08:30:38.158",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732549,1743064238168,-150.0,0.00014999,2,"2025-03-27T08:30:38.168",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732550,1743064238178,-150.0,0.00014999,2,"2025-03-27T08:30:38.178",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732551,1743064238188,-150.0,0.00014999,2,"2025-03-27T08:30:38.188",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732552,1743064238197,-150.0,0.00014999,2,"2025-03-27T08:30:38.197",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732553,1743064238206,-150.0,0.00014999,2,"2025-03-27T08:30:38.206",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732554,1743064238216,-150.0,0.00014999,2,"2025-03-27T08:30:38.216",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732555,1743064238225,-150.0,0.00014999,2,"2025-03-27T08:30:38.225",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732556,1743064238234,-15046.18596215,0.00015,2,"2025-03-27T08:30:38.234",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732557,1743064238371,-492300.13727767,0.00015,2,"2025-03-27T08:30:38.371",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732558,1743064238383,-12906.18467668,0.00015,2,"2025-03-27T08:30:38.383",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732559,1743064238394,-500.0,0.00015,2,"2025-03-27T08:30:38.394",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732644,1743064240248,-160.65,0.000148,2,"2025-03-27T08:30:40.248",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732645,1743064240258,-485.94616439,0.00015,2,"2025-03-27T08:30:40.258",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732646,1743064240413,-35990.29172697,0.00015,2,"2025-03-27T08:30:40.413",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732647,1743064240425,-2839.47911004,0.00015,2,"2025-03-27T08:30:40.425",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732648,1743064240523,-410441.21990859,0.00015,2,"2025-03-27T08:30:40.523",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732649,1743064240686,-319302.74508212,0.00015,2,"2025-03-27T08:30:40.686",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732650,1743064240699,-434060.23321651,0.00015,2,"2025-03-27T08:30:40.699",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732651,1743064240708,-832205.27948458,0.00015,2,"2025-03-27T08:30:40.708",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732652,1743064240719,-168501.96000062,0.00015,2,"2025-03-27T08:30:40.719",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732674,1743064240944,-171.59652938,0.00015,2,"2025-03-27T08:30:40.944",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732704,1743064249084,-247.159,0.0001499,3,"2025-03-27T08:30:49.084",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732705,1743064256440,-329.371,0.0001499,3,"2025-03-27T08:30:56.440",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732706,1743064256463,-243.85459562,0.00015,2,"2025-03-27T08:30:56.463",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732707,1743064262978,-155.51008316,0.00015,2,"2025-03-27T08:31:02.978",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732708,1743064268101,-150.0,0.00015,2,"2025-03-27T08:31:08.101",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732709,1743064298167,-150.7605136,0.0001455,2,"2025-03-27T08:31:38.167",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732710,1743064298190,-39.63532122,0.00015,2,"2025-03-27T08:31:38.190",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732711,1743064298213,-24.76814964,0.00015,2,"2025-03-27T08:31:38.213",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732712,1743064299855,-150.7605136,0.00015,2,"2025-03-27T08:31:39.855",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732713,1743064304648,-150.61478912,0.00015,2,"2025-03-27T08:31:44.648",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732714,1743064324194,-152.91151117,0.00014477,2,"2025-03-27T08:32:04.194",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732715,1743064339746,-150.0,0.00014477,2,"2025-03-27T08:32:19.746",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732716,1743064500330,525.16666678,0.00025,120,"2025-03-27T08:35:00.330",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732721,1743065214924,284.35229476,0.0001496,10,"2025-03-27T08:46:54.924",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732737,1743065432290,-817.40533265,0.00014017,2,"2025-03-27T08:50:32.290",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732738,1743065432344,-228.44466735,0.00014017,2,"2025-03-27T08:50:32.344",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732739,1743065432354,-2251.811433,0.00014477,2,"2025-03-27T08:50:32.354",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732740,1743065432365,-150.7605136,0.0001455,2,"2025-03-27T08:50:32.365",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732741,1743065432374,-7000.0,0.00014972,2,"2025-03-27T08:50:32.374",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732742,1743065432384,-500.0,0.00014973,2,"2025-03-27T08:50:32.384",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732743,1743065432395,-258.63860019,0.00014999,2,"2025-03-27T08:50:32.395",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732744,1743065432404,-4289.78725796,0.00014999,2,"2025-03-27T08:50:32.404",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732745,1743065432415,-1924.48041,0.00014999,2,"2025-03-27T08:50:32.415",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732746,1743065432424,-150.0,0.00014999,2,"2025-03-27T08:50:32.424",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732747,1743065432434,-150.0,0.00014999,2,"2025-03-27T08:50:32.434",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732748,1743065432443,-150.0,0.00014999,2,"2025-03-27T08:50:32.443",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732749,1743065432452,-150.0,0.00014999,2,"2025-03-27T08:50:32.452",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732750,1743065432462,-520.0,0.00015,2,"2025-03-27T08:50:32.462",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732751,1743065432472,-466803.44462878,0.00015,2,"2025-03-27T08:50:32.472",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732752,1743065432484,-2650.31856258,0.00015,2,"2025-03-27T08:50:32.484",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732753,1743065432502,-804.79,0.00015,2,"2025-03-27T08:50:32.502",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732754,1743065432555,-3941.19353237,0.00015,2,"2025-03-27T08:50:32.555",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732755,1743065432611,-2326.65286154,0.00015,2,"2025-03-27T08:50:32.611",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732756,1743065432624,-261147.24227556,0.00015,2,"2025-03-27T08:50:32.624",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732757,1743065432634,-597943.7897316,0.00015,2,"2025-03-27T08:50:32.634",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732784,1743065438369,-7249.18490028,0.00015,2,"2025-03-27T08:50:38.369",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732785,1743065438382,-36008.590824,0.00015,2,"2025-03-27T08:50:38.382",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732786,1743065438396,-30259.95159977,0.00015,2,"2025-03-27T08:50:38.396",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732787,1743065438521,-50141.13979451,0.00015,2,"2025-03-27T08:50:38.521",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732788,1743065438576,-673.66599999,0.00015,2,"2025-03-27T08:50:38.576",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732790,1743065440462,-20727.23271102,0.00015,2,"2025-03-27T08:50:40.462",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732791,1743065440474,-6718.56,0.00015,2,"2025-03-27T08:50:40.474",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732792,1743065440516,-1728.77262585,0.00015,2,"2025-03-27T08:50:40.516",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732793,1743065440527,-493.98587737,0.00015,2,"2025-03-27T08:50:40.527",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732794,1743065440571,-372.50946649,0.00015,2,"2025-03-27T08:50:40.571",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732795,1743065440582,-363.58588031,0.00015,2,"2025-03-27T08:50:40.582",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732796,1743065440626,-1435.7055609,0.00015,2,"2025-03-27T08:50:40.626",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732805,1743065440752,-5837.0,0.00015,2,"2025-03-27T08:50:40.752",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732810,1743065440789,-43592.84152678,0.00015,2,"2025-03-27T08:50:40.789",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732863,1743065443400,-3480.5219082,0.00015,2,"2025-03-27T08:50:43.400",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732869,1743065443454,-279.09938607,0.00015,2,"2025-03-27T08:50:43.454",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732870,1743065443466,-4588.73123328,0.00015,2,"2025-03-27T08:50:43.466",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732871,1743065444390,-3974.00000001,0.00015,2,"2025-03-27T08:50:44.390",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732872,1743065444413,-994.18110794,0.00015,2,"2025-03-27T08:50:44.413",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732873,1743065444428,-455711.1578677,0.00015,2,"2025-03-27T08:50:44.428",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732880,1743065446284,-7822.46064457,0.00015,2,"2025-03-27T08:50:46.284",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732881,1743065446442,-4017.1918523,0.00015,2,"2025-03-27T08:50:46.442",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732882,1743065446496,-4857.6039271,0.00015,2,"2025-03-27T08:50:46.496",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732884,1743065446603,-8436.04402044,0.00015,2,"2025-03-27T08:50:46.603",0.00032485,73.98,0.9624754618416692,3395708775.9828053]
[356732892,1743066631600,-993.55,0.00013753,2,"2025-03-27T09:10:31.600",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732893,1743066631611,-500.0,0.00014438,2,"2025-03-27T09:10:31.611",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732894,1743066631620,-150.7605136,0.0001455,2,"2025-03-27T09:10:31.620",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732895,1743066631629,-236.84704718,0.000147,2,"2025-03-27T09:10:31.629",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732896,1743066631639,-236.84704717,0.000148,2,"2025-03-27T09:10:31.639",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732897,1743066631648,-500.0,0.000148,5,"2025-03-27T09:10:31.648",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732898,1743066631657,-1100.0,0.000149,5,"2025-03-27T09:10:31.657",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732899,1743066631666,-500.0,0.00014973,2,"2025-03-27T09:10:31.666",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732900,1743066631675,-731.328,0.00014999,2,"2025-03-27T09:10:31.675",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732901,1743066631685,-300.0,0.00014999,2,"2025-03-27T09:10:31.685",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732902,1743066631694,-421621.41741943,0.00015,2,"2025-03-27T09:10:31.694",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732903,1743066631720,-448.12866278,0.00015,2,"2025-03-27T09:10:31.720",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732904,1743066631760,-897.56422115,0.00015,2,"2025-03-27T09:10:31.760",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732905,1743066631814,-50433.31787,0.00015,2,"2025-03-27T09:10:31.814",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732906,1743066631921,-887.84992617,0.00015,2,"2025-03-27T09:10:31.921",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732909,1743066631932,-250.22877249,0.00015,2,"2025-03-27T09:10:31.932",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732911,1743066631944,-553.49929451,0.00015,2,"2025-03-27T09:10:31.944",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732962,1743066632615,-152.91151117,0.00015,2,"2025-03-27T09:10:32.615",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732963,1743066635941,-292.5542481,0.00015,2,"2025-03-27T09:10:35.941",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732970,1743066637471,-886.16936274,0.00015,2,"2025-03-27T09:10:37.471",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732971,1743066637525,-6107.54563059,0.00015,2,"2025-03-27T09:10:37.525",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732972,1743066637635,-608.80008703,0.00015,2,"2025-03-27T09:10:37.635",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732973,1743066637647,-1571.50376747,0.00015,2,"2025-03-27T09:10:37.647",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732974,1743066637659,-19913.0265,0.00015,2,"2025-03-27T09:10:37.659",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732975,1743066637688,-649.04714642,0.00015,2,"2025-03-27T09:10:37.688",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732982,1743066639669,-1524.93560053,0.00015,2,"2025-03-27T09:10:39.669",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732983,1743066639680,-1431.37412263,0.00015,2,"2025-03-27T09:10:39.680",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732984,1743066639779,-3249.95340702,0.00015,2,"2025-03-27T09:10:39.779",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732985,1743066639835,-1051.88076217,0.00015,2,"2025-03-27T09:10:39.835",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732986,1743066639846,-702.47844533,0.00015,2,"2025-03-27T09:10:39.846",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732987,1743066639857,-10906.81012829,0.00015,2,"2025-03-27T09:10:39.857",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732988,1743066639869,-3594.43905136,0.00015,2,"2025-03-27T09:10:39.869",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732989,1743066639880,-767.70481527,0.00015,2,"2025-03-27T09:10:39.880",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732990,1743066639895,-1302.39952835,0.00015,2,"2025-03-27T09:10:39.895",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732991,1743066639945,-2256.50655973,0.00015,2,"2025-03-27T09:10:39.945",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732992,1743066639956,-2004.69357214,0.00015,2,"2025-03-27T09:10:39.956",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732993,1743066639968,-558.93122625,0.00015,2,"2025-03-27T09:10:39.968",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732994,1743066639979,-969.93441918,0.00015,2,"2025-03-27T09:10:39.979",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732995,1743066640040,-999.99918018,0.00015,2,"2025-03-27T09:10:40.040",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732996,1743066640052,-748.0324091,0.00015,2,"2025-03-27T09:10:40.052",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356732997,1743066640063,-1399.79399091,0.00015,2,"2025-03-27T09:10:40.063",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733000,1743066640193,-3528.63386086,0.00015,2,"2025-03-27T09:10:40.193",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733001,1743066640282,-250.00582104,0.00015,2,"2025-03-27T09:10:40.282",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733002,1743066640798,-250.00582104,0.00015,2,"2025-03-27T09:10:40.798",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733003,1743066642672,-284.74638608,0.00015,2,"2025-03-27T09:10:42.672",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733004,1743066642684,-835.04991627,0.00015,2,"2025-03-27T09:10:42.684",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733005,1743066642778,-2305.68935329,0.00015,2,"2025-03-27T09:10:42.778",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733006,1743066642790,-562.94029799,0.00015,2,"2025-03-27T09:10:42.790",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733007,1743066642802,-282.22400001,0.00015,2,"2025-03-27T09:10:42.802",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733008,1743066642813,-386.4901369,0.00015,2,"2025-03-27T09:10:42.813",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733009,1743066642824,-392.53922624,0.00015,2,"2025-03-27T09:10:42.824",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733010,1743066642836,-624.711,0.00015,2,"2025-03-27T09:10:42.836",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733011,1743066642857,-1086.48280957,0.00015,2,"2025-03-27T09:10:42.857",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733012,1743066642869,-447.27153168,0.00015,2,"2025-03-27T09:10:42.869",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733100,1743066643827,-1635.41090626,0.00015,2,"2025-03-27T09:10:43.827",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733102,1743066643838,-42556.29952514,0.00015,2,"2025-03-27T09:10:43.838",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733105,1743066643853,-800.87673026,0.00015,2,"2025-03-27T09:10:43.853",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733107,1743066643864,-512.6900035,0.00015,2,"2025-03-27T09:10:43.864",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733109,1743066643875,-4785.95896218,0.00015,2,"2025-03-27T09:10:43.875",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733123,1743066643997,-151.24,0.00015,2,"2025-03-27T09:10:43.997",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733294,1743066645563,-343.53915486,0.00015,2,"2025-03-27T09:10:45.563",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733316,1743066645671,-339.90938436,0.00015,2,"2025-03-27T09:10:45.671",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733319,1743066645684,-668.30843146,0.00015,2,"2025-03-27T09:10:45.684",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733339,1743066645780,-303.12976485,0.00015,2,"2025-03-27T09:10:45.780",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733343,1743066645792,-846.76102732,0.00015,2,"2025-03-27T09:10:45.792",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733346,1743066645805,-658.63300375,0.00015,2,"2025-03-27T09:10:45.805",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733353,1743066645834,-432.19494406,0.00015,2,"2025-03-27T09:10:45.834",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733356,1743066645846,-295.38055668,0.00015,2,"2025-03-27T09:10:45.846",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733361,1743066645858,-1271.57786112,0.00015,2,"2025-03-27T09:10:45.858",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733371,1743066645944,-4388.83591928,0.00015,2,"2025-03-27T09:10:45.944",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733544,1743066663519,-150.7605137,0.0001455,2,"2025-03-27T09:11:03.519",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733545,1743066663542,-7.48383916,0.00014999,2,"2025-03-27T09:11:03.542",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733546,1743066664578,-150.7605137,0.00014999,2,"2025-03-27T09:11:04.578",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733547,1743066698733,-253.59912675,0.00014924,2,"2025-03-27T09:11:38.733",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733548,1743066717405,-152.91151117,0.00014568,2,"2025-03-27T09:11:57.405",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733549,1743066717429,-56.42118883,0.00014732,2,"2025-03-27T09:11:57.429",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733550,1743066722804,-93.57881117,0.00014732,2,"2025-03-27T09:12:02.804",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733551,1743066722827,-198.46126082,0.00014741,2,"2025-03-27T09:12:02.827",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733552,1743066781629,-216.07485828,0.00013938,2,"2025-03-27T09:13:01.629",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733553,1743066792612,-179.87709353,0.00012008,2,"2025-03-27T09:13:12.612",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733554,1743066805906,-152.91151117,0.00012008,2,"2025-03-27T09:13:25.906",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733555,1743066816880,-202.43854032,0.00012008,2,"2025-03-27T09:13:36.880",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733556,1743066861522,-152.91151117,0.00012008,2,"2025-03-27T09:14:21.522",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733557,1743066893280,-152.91151117,0.00012008,2,"2025-03-27T09:14:53.280",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733558,1743066925294,-150.0,0.00012008,2,"2025-03-27T09:15:25.294",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733560,1743066972429,-221.35983264,0.00012008,2,"2025-03-27T09:16:12.429",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733561,1743066972452,-28.84646736,0.00013885,2,"2025-03-27T09:16:12.452",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733562,1743067002641,-150.0,0.00013885,2,"2025-03-27T09:16:42.641",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733563,1743067004861,-1491.49,0.00013885,2,"2025-03-27T09:16:44.861",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733564,1743067015188,-153.95816816,0.00013815,2,"2025-03-27T09:16:55.188",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733565,1743067023373,-64.87404684,0.00013815,2,"2025-03-27T09:17:03.373",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733566,1743067023397,-85.12595316,0.00013884,2,"2025-03-27T09:17:03.397",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733567,1743067029985,150.01,0.00011108,2,"2025-03-27T09:17:09.985",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733568,1743067043077,-187.40607384,0.00013884,2,"2025-03-27T09:17:23.077",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733569,1743067082018,-168.48,0.00013884,2,"2025-03-27T09:18:02.018",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733570,1743067096645,-168.48,0.00013814,2,"2025-03-27T09:18:16.645",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733571,1743067096669,-103.7131,0.00013876,2,"2025-03-27T09:18:16.669",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733572,1743067174552,-188.0768862,0.00013876,2,"2025-03-27T09:19:34.552",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733573,1743067203301,-150.0,0.00013876,2,"2025-03-27T09:20:03.301",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733574,1743067236239,-150.01612523,0.00013876,2,"2025-03-27T09:20:36.239",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733575,1743067242855,-181.09745514,0.00013876,2,"2025-03-27T09:20:42.855",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733576,1743067258409,-150.0,0.00013876,2,"2025-03-27T09:20:58.409",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733577,1743067289773,-154.0005802,0.00013866,2,"2025-03-27T09:21:29.773",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733578,1743067301354,-174.70485692,0.0001385,2,"2025-03-27T09:21:41.354",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733579,1743067383384,-157.907721,0.0001385,2,"2025-03-27T09:23:03.384",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733580,1743067388661,-150.0,0.0001385,2,"2025-03-27T09:23:08.661",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733581,1743067415141,1000.0,0.00024799,120,"2025-03-27T09:23:35.141",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733582,1743067442699,-150.0,0.0001378,2,"2025-03-27T09:24:02.699",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733583,1743067442722,-126.3349,0.0001385,2,"2025-03-27T09:24:02.722",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733584,1743067507847,-154.000581,0.00013747,2,"2025-03-27T09:25:07.847",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733585,1743067554191,-182.8084621,0.00013706,2,"2025-03-27T09:25:54.191",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733586,1743067563398,158.88169,0.00015,13,"2025-03-27T09:26:03.398",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733587,1743067564216,-182.808463,0.00013706,2,"2025-03-27T09:26:04.216",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733589,1743067571863,-150.0,0.00013687,2,"2025-03-27T09:26:11.863",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733590,1743067587037,-152.6363921,0.00013669,2,"2025-03-27T09:26:27.037",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733591,1743067607732,-167.73673983,0.000136,2,"2025-03-27T09:26:47.732",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733592,1743067616782,-262.0305563,0.000136,2,"2025-03-27T09:26:56.782",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733593,1743067652828,-88.48602087,0.000136,2,"2025-03-27T09:27:32.828",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733594,1743067652855,-95.22719113,0.00013628,2,"2025-03-27T09:27:32.855",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733595,1743067682879,-200.0,0.00013559,2,"2025-03-27T09:28:02.879",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733596,1743067693639,1153.22571111,9e-05,2,"2025-03-27T09:28:13.639",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733598,1743067717562,-150.0,0.00013559,2,"2025-03-27T09:28:37.562",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733601,1743067739243,-79.767297,0.00013559,2,"2025-03-27T09:28:59.243",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733602,1743067739269,-97.0959491,0.00013628,2,"2025-03-27T09:28:59.269",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733603,1743067757649,-230.53094839,0.00013559,2,"2025-03-27T09:29:17.649",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733608,1743067773724,-151.28,0.00013543,2,"2025-03-27T09:29:33.724",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733612,1743067802018,-2.67816816,0.00013543,2,"2025-03-27T09:30:02.018",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733613,1743067802040,-119.46905161,0.00013559,2,"2025-03-27T09:30:02.040",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733614,1743067802064,-50.99278023,0.00013628,2,"2025-03-27T09:30:02.064",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733617,1743067831724,-150.0,0.00013551,2,"2025-03-27T09:30:31.724",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733619,1743067831734,-180.62,0.00013622,2,"2025-03-27T09:30:31.734",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733621,1743067831744,-51.91127067,0.00013628,2,"2025-03-27T09:30:31.744",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733623,1743067831754,-160.99280887,0.00013628,2,"2025-03-27T09:30:31.754",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733625,1743067831763,-114.72592046,0.00013634,2,"2025-03-27T09:30:31.763",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733626,1743067831786,-708.84060142,0.00013634,2,"2025-03-27T09:30:31.786",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733627,1743067831838,-434.075,0.00013634,2,"2025-03-27T09:30:31.838",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733628,1743067831895,-683.49722001,0.00013634,2,"2025-03-27T09:30:31.895",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733629,1743067831908,-826.56125811,0.00013634,2,"2025-03-27T09:30:31.908",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733630,1743067831919,-221.55,0.00013643,2,"2025-03-27T09:30:31.919",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733631,1743067831928,-847.3636079,0.00013669,2,"2025-03-27T09:30:31.928",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733632,1743067831938,-24.7,0.00013687,2,"2025-03-27T09:30:31.938",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733633,1743067831948,-2154.5230749,0.00013706,2,"2025-03-27T09:30:31.948",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733634,1743067831959,-507.539419,0.00013747,2,"2025-03-27T09:30:31.959",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733635,1743067831968,-1701.54,0.00013769,2,"2025-03-27T09:30:31.968",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733636,1743067831977,-150.0,0.00013792,7,"2025-03-27T09:30:31.977",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733637,1743067831987,-94.30252208,0.0001385,2,"2025-03-27T09:30:31.987",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733638,1743067831998,-689.8994198,0.00013866,2,"2025-03-27T09:30:31.998",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733639,1743067832007,-3160.78643343,0.00013876,2,"2025-03-27T09:30:32.007",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733640,1743067832017,-292.04,0.00013876,2,"2025-03-27T09:30:32.017",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733641,1743067832026,-150.0,0.00013884,2,"2025-03-27T09:30:32.026",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733642,1743067832035,-22229.66353264,0.00013885,2,"2025-03-27T09:30:32.035",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733643,1743067832044,-310.53,0.00013885,2,"2025-03-27T09:30:32.044",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733644,1743067832053,-1641.49,0.00013885,2,"2025-03-27T09:30:32.053",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733645,1743067832062,-250.0,0.00013895,2,"2025-03-27T09:30:32.062",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733646,1743067832071,-200.0,0.00013896,2,"2025-03-27T09:30:32.071",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733647,1743067832080,-300.0,0.00013914,2,"2025-03-27T09:30:32.080",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733648,1743067832090,-33.93514172,0.00013938,2,"2025-03-27T09:30:32.090",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733649,1743067832099,-268.88,0.00014019,2,"2025-03-27T09:30:32.099",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733650,1743067832108,-1212.41,0.00014272,2,"2025-03-27T09:30:32.108",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733651,1743067832118,-150.99,0.00014504,2,"2025-03-27T09:30:32.118",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733652,1743067832127,-539.75,0.00014504,2,"2025-03-27T09:30:32.127",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733653,1743067832137,-216.07485828,0.00014544,2,"2025-03-27T09:30:32.137",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733654,1743067832147,-500.0,0.000147,5,"2025-03-27T09:30:32.147",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733655,1743067832156,-150.0,0.00014723,2,"2025-03-27T09:30:32.156",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733656,1743067832166,-150.0,0.0001473,2,"2025-03-27T09:30:32.166",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733657,1743067832175,-150.0,0.00014737,2,"2025-03-27T09:30:32.175",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733659,1743067832184,-30.81883253,0.00014741,2,"2025-03-27T09:30:32.184",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733661,1743067832193,-150.0,0.0001475,2,"2025-03-27T09:30:32.193",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733663,1743067832203,-150.0,0.00014759,2,"2025-03-27T09:30:32.203",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733664,1743067832212,-150.0,0.00014759,2,"2025-03-27T09:30:32.212",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733665,1743067832221,-150.0,0.0001477,2,"2025-03-27T09:30:32.221",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733666,1743067832230,-150.0,0.00014778,2,"2025-03-27T09:30:32.230",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733668,1743067832239,-150.0,0.00014783,2,"2025-03-27T09:30:32.239",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733670,1743067832248,-1000.0,0.000148,5,"2025-03-27T09:30:32.248",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733672,1743067832258,-150.0,0.00014804,2,"2025-03-27T09:30:32.258",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733674,1743067832267,-150.0,0.00014808,2,"2025-03-27T09:30:32.267",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733676,1743067832276,-150.0,0.00014816,2,"2025-03-27T09:30:32.276",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733678,1743067832285,-150.0,0.00014828,2,"2025-03-27T09:30:32.285",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733680,1743067832295,-150.0,0.00014828,2,"2025-03-27T09:30:32.295",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733682,1743067832304,-150.0,0.0001484,2,"2025-03-27T09:30:32.304",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733684,1743067832313,-150.0,0.00014848,2,"2025-03-27T09:30:32.313",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733686,1743067832323,-185.0,0.00014849,2,"2025-03-27T09:30:32.323",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733688,1743067832332,-150.0,0.00014851,2,"2025-03-27T09:30:32.332",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733690,1743067832341,-150.0,0.00014867,2,"2025-03-27T09:30:32.341",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733692,1743067832350,-150.0,0.00014867,2,"2025-03-27T09:30:32.350",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733694,1743067832360,-150.0,0.00014879,2,"2025-03-27T09:30:32.360",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733696,1743067832369,-150.0,0.00014879,2,"2025-03-27T09:30:32.369",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733698,1743067832378,-150.0,0.00014886,2,"2025-03-27T09:30:32.378",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733700,1743067832387,-152.35752396,0.00014888,2,"2025-03-27T09:30:32.387",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733702,1743067832396,-150.0,0.00014888,2,"2025-03-27T09:30:32.396",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733704,1743067832406,-150.0,0.00014896,2,"2025-03-27T09:30:32.406",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733706,1743067832415,-150.0,0.00014897,2,"2025-03-27T09:30:32.415",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733708,1743067832424,-456.2,0.000149,2,"2025-03-27T09:30:32.424",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733710,1743067832434,-804.13,0.000149,2,"2025-03-27T09:30:32.434",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733712,1743067832443,-762.202,0.000149,2,"2025-03-27T09:30:32.443",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733714,1743067832452,-166.8070957,0.000149,2,"2025-03-27T09:30:32.452",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733716,1743067832461,-1500.0,0.000149,5,"2025-03-27T09:30:32.461",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733718,1743067832471,-411.82229734,0.000149,2,"2025-03-27T09:30:32.471",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733720,1743067832479,-5944.34858485,0.000149,2,"2025-03-27T09:30:32.479",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733722,1743067832488,-150.0,0.00014925,2,"2025-03-27T09:30:32.488",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733724,1743067832497,-150.0,0.00014928,2,"2025-03-27T09:30:32.497",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733726,1743067832506,-150.0,0.00014939,2,"2025-03-27T09:30:32.506",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733728,1743067832515,-150.0,0.00014947,2,"2025-03-27T09:30:32.515",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733730,1743067832524,-156.28715357,0.00014951,2,"2025-03-27T09:30:32.524",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733731,1743067832534,-150.0,0.00014954,2,"2025-03-27T09:30:32.534",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733733,1743067832543,-150.0,0.00014961,2,"2025-03-27T09:30:32.543",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733735,1743067832552,-150.0,0.00014968,2,"2025-03-27T09:30:32.552",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733737,1743067832561,-500.0,0.00014973,2,"2025-03-27T09:30:32.561",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733739,1743067832570,-150.0,0.00014975,2,"2025-03-27T09:30:32.570",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733741,1743067832579,-150.0,0.00014991,2,"2025-03-27T09:30:32.579",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733743,1743067832588,-2623.1751095,0.00014998,2,"2025-03-27T09:30:32.588",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733745,1743067832598,-1015.3704867,0.00014998,2,"2025-03-27T09:30:32.598",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733747,1743067832607,-181.04702014,0.00014999,2,"2025-03-27T09:30:32.607",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733749,1743067832616,-150.0,0.00014999,2,"2025-03-27T09:30:32.616",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733751,1743067832625,-150.0,0.00014999,2,"2025-03-27T09:30:32.625",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733753,1743067832634,-150.0,0.00014999,2,"2025-03-27T09:30:32.634",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733755,1743067832643,-150.0,0.00014999,2,"2025-03-27T09:30:32.643",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733757,1743067832653,-150.0,0.00014999,2,"2025-03-27T09:30:32.653",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733759,1743067832662,-87.037356,0.00014999,2,"2025-03-27T09:30:32.662",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733760,1743067832675,-62.962644,0.00014999,2,"2025-03-27T09:30:32.675",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733762,1743067832684,-507.127356,0.00015,2,"2025-03-27T09:30:32.684",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733764,1743067832695,-1495.88546281,0.00015,2,"2025-03-27T09:30:32.695",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733765,1743067832707,-504.75,0.00015,2,"2025-03-27T09:30:32.707",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733766,1743067837690,-557.97151476,0.00015,2,"2025-03-27T09:30:37.690",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733767,1743067837702,-6341.06870671,0.00015,2,"2025-03-27T09:30:37.702",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733768,1743067837713,-437.70943335,0.00015,2,"2025-03-27T09:30:37.713",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733769,1743067837747,-43844.28043035,0.00015,2,"2025-03-27T09:30:37.747",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733770,1743067837758,-2631.65997,0.00015,2,"2025-03-27T09:30:37.758",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733771,1743067837769,-3248.48176361,0.00015,2,"2025-03-27T09:30:37.769",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733772,1743067837810,-19965.38000002,0.00015,2,"2025-03-27T09:30:37.810",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733773,1743067837821,-1485.86954185,0.00015,2,"2025-03-27T09:30:37.821",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733774,1743067837922,-376.0213201,0.00015,2,"2025-03-27T09:30:37.922",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733791,1743067840028,-425371.20152802,0.00015,2,"2025-03-27T09:30:40.028",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733793,1743067840038,-120481.97009609,0.00015,2,"2025-03-27T09:30:40.038",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733813,1743067842215,-150.0,0.00015,2,"2025-03-27T09:30:42.215",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356733889,1743067844054,-439.6789258,0.00015,2,"2025-03-27T09:30:44.054",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734031,1743067847170,-150.0,0.00015,2,"2025-03-27T09:30:47.170",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734032,1743067850769,-150.0,0.000149,2,"2025-03-27T09:30:50.769",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734033,1743067863672,-86.33008402,0.000149,2,"2025-03-27T09:31:03.672",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734034,1743067863700,-64.94991598,0.00015,2,"2025-03-27T09:31:03.700",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734035,1743067868771,158.8817,0.0001735,18,"2025-03-27T09:31:08.771",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734036,1743067868842,158.8817,0.0001985,23,"2025-03-27T09:31:08.842",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734037,1743067869867,-150.0,0.00015,2,"2025-03-27T09:31:09.867",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734038,1743067880066,-186.03,0.00015,2,"2025-03-27T09:31:20.066",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734039,1743067891328,-161.44191272,0.000149,2,"2025-03-27T09:31:31.328",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734040,1743067903983,-113.10628552,0.000149,2,"2025-03-27T09:31:43.983",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734041,1743067904008,-36.89371448,0.00015,2,"2025-03-27T09:31:44.008",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734042,1743067924096,-153.0,0.00015,2,"2025-03-27T09:32:04.096",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734043,1743067927725,-369.88,0.00015,2,"2025-03-27T09:32:07.725",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734044,1743067929440,-1028.9142,0.00015,2,"2025-03-27T09:32:09.440",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734045,1743067939456,-151.0,0.00015,2,"2025-03-27T09:32:19.456",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734046,1743067946637,-150.0,0.00015,2,"2025-03-27T09:32:26.637",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734047,1743067951038,-171.59652938,0.000149,2,"2025-03-27T09:32:31.038",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734048,1743067973768,-150.75689234,0.000149,2,"2025-03-27T09:32:53.768",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734049,1743067987988,2632.959151,7.945e-05,2,"2025-03-27T09:33:07.988",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734050,1743068041886,-166.8070957,0.000149,2,"2025-03-27T09:34:01.886",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734051,1743068041916,-77.04749992,0.000149,2,"2025-03-27T09:34:01.916",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734052,1743068044546,-80.50588942,0.000149,2,"2025-03-27T09:34:04.546",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734053,1743068044568,-72.49411058,0.000149,2,"2025-03-27T09:34:04.568",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734054,1743068047606,469.124658,7.945e-05,2,"2025-03-27T09:34:07.606",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734055,1743068092509,-153.53106896,0.00014609,2,"2025-03-27T09:34:52.509",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734056,1743068101942,-155.51008316,0.00014609,2,"2025-03-27T09:35:01.942",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734057,1743068108156,913.086709,7.945e-05,2,"2025-03-27T09:35:08.156",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734058,1743068111725,-150.0,0.00014609,2,"2025-03-27T09:35:11.725",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734059,1743068148927,-150.0,0.00014609,2,"2025-03-27T09:35:48.927",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734060,1743068167788,2393.009618,7.945e-05,2,"2025-03-27T09:36:07.788",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734061,1743068171306,-150.61478912,0.00014609,2,"2025-03-27T09:36:11.306",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734062,1743068174318,158.88169,0.0001853,20,"2025-03-27T09:36:14.318",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734063,1743068174372,158.8817,0.0001978,23,"2025-03-27T09:36:14.372",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734064,1743068176210,-150.0,0.00014609,2,"2025-03-27T09:36:16.210",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734065,1743068228366,176.124833,7.945e-05,2,"2025-03-27T09:37:08.366",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734066,1743068231407,-200.28405876,0.00014609,2,"2025-03-27T09:37:11.407",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734067,1743068231428,-46.87494124,0.000149,2,"2025-03-27T09:37:11.428",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734068,1743068245575,-160.08132431,0.0001499,3,"2025-03-27T09:37:25.575",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734069,1743068348596,1314.247432,7.945e-05,2,"2025-03-27T09:39:08.596",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734070,1743068371545,-214.86367231,0.000149,2,"2025-03-27T09:39:31.545",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734071,1743068371568,-114.50732769,0.000149,2,"2025-03-27T09:39:31.568",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734072,1743068378664,-258.63706407,0.0001499,3,"2025-03-27T09:39:38.664",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734073,1743068401950,-157.98384103,0.000149,2,"2025-03-27T09:40:01.950",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734074,1743068405714,-241.312374,0.000149,2,"2025-03-27T09:40:05.714",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734075,1743068408440,-150.0,0.000149,2,"2025-03-27T09:40:08.440",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734076,1743068415279,-150.0,0.000149,2,"2025-03-27T09:40:15.279",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734077,1743068456752,-214.86367231,0.000149,2,"2025-03-27T09:40:56.752",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734078,1743068456775,-2.78581499,0.000149,2,"2025-03-27T09:40:56.775",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734079,1743068459431,-151.6906,0.000149,2,"2025-03-27T09:40:59.431",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734080,1743068467534,1820.456785,7.945e-05,2,"2025-03-27T09:41:07.534",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734081,1743068471215,-12.33068071,0.000149,2,"2025-03-27T09:41:11.215",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734082,1743068471236,-145.57704019,0.000149,2,"2025-03-27T09:41:11.236",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734083,1743068511713,-150.0,0.000149,2,"2025-03-27T09:41:51.713",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734084,1743068515515,-217.15015615,0.000149,2,"2025-03-27T09:41:55.515",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734085,1743068528075,737.947778,7.945e-05,2,"2025-03-27T09:42:08.075",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734088,1743068707970,2993.773611,7.945e-05,2,"2025-03-27T09:45:07.970",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734089,1743068734800,-150.7605136,0.00013699,2,"2025-03-27T09:45:34.800",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734090,1743068737083,-1.5894864,0.00013699,2,"2025-03-27T09:45:37.083",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734091,1743068737104,-152.35,0.00013699,2,"2025-03-27T09:45:37.104",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734092,1743068737127,-5.19435338,0.00013699,2,"2025-03-27T09:45:37.127",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734093,1743068743672,-147.15564662,0.00013699,2,"2025-03-27T09:45:43.672",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734094,1743068743695,-2.84435338,0.00013699,2,"2025-03-27T09:45:43.695",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734095,1743068762645,-149.50564662,0.00013699,2,"2025-03-27T09:46:02.645",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734096,1743068762673,-8.47819441,0.00013699,2,"2025-03-27T09:46:02.673",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734097,1743068767557,4598.306842,7.945e-05,2,"2025-03-27T09:46:07.557",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734098,1743068769129,-143.87180559,0.00013699,2,"2025-03-27T09:46:09.129",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734099,1743068769155,-6.12819441,0.0001495,2,"2025-03-27T09:46:09.155",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734100,1743068775094,-150.0,0.00014899,2,"2025-03-27T09:46:15.094",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734101,1743068791979,-150.7605136,0.0001455,2,"2025-03-27T09:46:31.979",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734102,1743068792000,-3.0,0.00014899,2,"2025-03-27T09:46:32.000",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734103,1743068792029,-101.66364291,0.000149,2,"2025-03-27T09:46:32.029",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734104,1743068793045,-150.7605136,0.000149,2,"2025-03-27T09:46:33.045",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734105,1743068796401,-198.9129749,0.00014601,2,"2025-03-27T09:46:36.401",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734106,1743068828119,2346.80866,7.945e-05,2,"2025-03-27T09:47:08.119",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734107,1743068887613,1792.439065,7.945e-05,2,"2025-03-27T09:48:07.613",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734108,1743068948523,887.911389,7.945e-05,2,"2025-03-27T09:49:08.523",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734119,1743069031988,-300.0,0.000145,5,"2025-03-27T09:50:31.988",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734120,1743069031998,-700.0,0.000146,5,"2025-03-27T09:50:31.998",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734121,1743069032007,-937.39762868,0.00014601,2,"2025-03-27T09:50:32.007",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734122,1743069032017,-6509.88030807,0.00014621,2,"2025-03-27T09:50:32.017",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734123,1743069032032,-17039.73969193,0.00014621,2,"2025-03-27T09:50:32.032",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734124,1743069032041,-1100.0,0.000147,5,"2025-03-27T09:50:32.041",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734125,1743069032050,-1500.0,0.000148,5,"2025-03-27T09:50:32.050",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734126,1743069032060,-415.02,0.00014892,2,"2025-03-27T09:50:32.060",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734127,1743069032069,-300.0,0.00014899,2,"2025-03-27T09:50:32.069",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734128,1743069032078,-1800.0,0.000149,5,"2025-03-27T09:50:32.078",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734129,1743069032089,-166.8070957,0.000149,2,"2025-03-27T09:50:32.089",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734130,1743069032098,-158.29,0.00014901,2,"2025-03-27T09:50:32.098",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734131,1743069032108,-1248.87180559,0.0001495,2,"2025-03-27T09:50:32.108",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734132,1743069032118,-462.44191272,0.00014973,2,"2025-03-27T09:50:32.118",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734133,1743069032127,-500.0,0.00014973,2,"2025-03-27T09:50:32.127",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734134,1743069032136,-157.81,0.0001499,3,"2025-03-27T09:50:32.136",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734135,1743069032146,-1000.0,0.00014997,2,"2025-03-27T09:50:32.146",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734136,1743069032156,-16439.15070002,0.00014999,2,"2025-03-27T09:50:32.156",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734137,1743069032166,-150.0,0.00014999,2,"2025-03-27T09:50:32.166",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734138,1743069032175,-150.0,0.00014999,2,"2025-03-27T09:50:32.175",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734139,1743069032185,-150.0,0.00014999,2,"2025-03-27T09:50:32.185",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734140,1743069032195,-150.0,0.00014999,2,"2025-03-27T09:50:32.195",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734141,1743069032205,-150.0,0.00014999,2,"2025-03-27T09:50:32.205",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734142,1743069032214,-150.0,0.00014999,2,"2025-03-27T09:50:32.214",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734143,1743069032223,-533.0,0.00015,2,"2025-03-27T09:50:32.223",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734144,1743069032232,-254866.15924148,0.00015,2,"2025-03-27T09:50:32.232",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734155,1743069037855,-34014.57000382,0.00015,2,"2025-03-27T09:50:37.855",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734156,1743069037866,-16255.4079033,0.00015,2,"2025-03-27T09:50:37.866",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734157,1743069037910,-9262.70681193,0.00015,2,"2025-03-27T09:50:37.910",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734200,1743069040851,-409.33571015,0.00015,2,"2025-03-27T09:50:40.851",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734201,1743069040863,-4343.53786299,0.00015,2,"2025-03-27T09:50:40.863",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734322,1743069044781,-71.79811182,0.00015,2,"2025-03-27T09:50:44.781",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734323,1743069044800,-362.76485203,0.00015,2,"2025-03-27T09:50:44.800",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734324,1743069044815,-4002.3379599,0.00015,2,"2025-03-27T09:50:44.815",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734327,1743069045987,-10000.92316512,0.00015,2,"2025-03-27T09:50:45.987",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734328,1743069046021,-156.21050796,0.00015,2,"2025-03-27T09:50:46.021",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734329,1743069046042,-7208.42611902,0.00015,2,"2025-03-27T09:50:46.042",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734330,1743069046206,-45229.06363221,0.00015,2,"2025-03-27T09:50:46.206",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734331,1743069046218,-416.30793719,0.00015,2,"2025-03-27T09:50:46.218",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734332,1743069062966,-374449.41246067,0.00032387,30,"2025-03-27T09:51:02.966",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734333,1743069062991,-401516.0,0.00032387,60,"2025-03-27T09:51:02.991",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734334,1743069063015,-173.76567716,0.00032387,120,"2025-03-27T09:51:03.015",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734335,1743069063041,-226.4344581,0.00032387,120,"2025-03-27T09:51:03.041",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734336,1743069063067,-171.98714826,0.00032387,120,"2025-03-27T09:51:03.067",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734337,1743069069529,-157.98384103,0.000149,2,"2025-03-27T09:51:09.529",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734338,1743069069557,-69.16224244,0.00014999,2,"2025-03-27T09:51:09.557",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734339,1743069071442,-415.1,0.00024712,30,"2025-03-27T09:51:11.442",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734340,1743069071480,-1500.0,0.00027397,60,"2025-03-27T09:51:11.480",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734341,1743069071507,-415.1,0.00029191,30,"2025-03-27T09:51:11.507",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734342,1743069071531,-158.58518855,0.000299,30,"2025-03-27T09:51:11.531",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734343,1743069071555,-49637.2,0.0003,30,"2025-03-27T09:51:11.555",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734344,1743069071767,-1720.58183478,0.00031914,30,"2025-03-27T09:51:11.767",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734345,1743069071800,-1000.0,0.00032356,30,"2025-03-27T09:51:11.800",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734346,1743069071824,-1000.0,0.00032356,30,"2025-03-27T09:51:11.824",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734347,1743069071849,-1000.0,0.00032356,30,"2025-03-27T09:51:11.849",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734348,1743069071873,-1000.0,0.00032356,30,"2025-03-27T09:51:11.873",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734349,1743069071897,-1000.0,0.00032356,30,"2025-03-27T09:51:11.897",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734350,1743069071921,-1000.0,0.00032356,30,"2025-03-27T09:51:11.921",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734351,1743069071946,-1000.0,0.00032356,30,"2025-03-27T09:51:11.946",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734352,1743069071970,-1000.0,0.00032356,30,"2025-03-27T09:51:11.970",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734353,1743069071994,-1000.0,0.00032356,30,"2025-03-27T09:51:11.994",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734354,1743069072017,-500.0,0.00032356,30,"2025-03-27T09:51:12.017",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734355,1743069072042,-885.7960367,0.00032359,30,"2025-03-27T09:51:12.042",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734356,1743069072087,-655.65265976,0.00032932,30,"2025-03-27T09:51:12.087",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734357,1743069072112,-200.0,0.00033,120,"2025-03-27T09:51:12.112",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734358,1743069072137,-655.65265976,0.00033068,30,"2025-03-27T09:51:12.137",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734359,1743069072161,-655.65265976,0.00033205,30,"2025-03-27T09:51:12.161",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734360,1743069072186,-655.65265976,0.00033342,30,"2025-03-27T09:51:12.186",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734361,1743069072210,-655.65265976,0.00033479,30,"2025-03-27T09:51:12.210",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734362,1743069072235,-655.65265976,0.00033616,30,"2025-03-27T09:51:12.235",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734363,1743069072259,-415.1,0.00033669,120,"2025-03-27T09:51:12.259",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734364,1743069072284,-655.65265976,0.00033726,30,"2025-03-27T09:51:12.284",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734365,1743069072314,-655.65265976,0.00033863,30,"2025-03-27T09:51:12.314",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734366,1743069072338,-655.65265976,0.00034,30,"2025-03-27T09:51:12.338",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734367,1743069072362,-655.65265976,0.00034137,30,"2025-03-27T09:51:12.362",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734368,1743069072387,-655.65265976,0.00034274,30,"2025-03-27T09:51:12.387",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734369,1743069072412,-655.65265976,0.00034411,30,"2025-03-27T09:51:12.412",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734370,1743069072437,-2626.13452019,0.00034737,40,"2025-03-27T09:51:12.437",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734371,1743069072462,-411.88248,0.00035888,30,"2025-03-27T09:51:12.462",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734372,1743069072487,-411.88248,0.00036088,30,"2025-03-27T09:51:12.487",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734373,1743069072512,-3601.41304773,0.00036143,30,"2025-03-27T09:51:12.512",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734374,1743069072537,-411.88248,0.00036288,30,"2025-03-27T09:51:12.537",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734375,1743069072562,-411.88248,0.00036488,30,"2025-03-27T09:51:12.562",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734376,1743069072586,-266.36984893,0.000365,120,"2025-03-27T09:51:12.586",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734377,1743069072610,-411.88248,0.00036688,30,"2025-03-27T09:51:12.610",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734378,1743069072635,-411.88248,0.00036888,30,"2025-03-27T09:51:12.635",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734379,1743069072663,-154.5,0.000369,31,"2025-03-27T09:51:12.663",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734380,1743069072692,-154.5,0.000369,31,"2025-03-27T09:51:12.692",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734381,1743069072720,-154.5,0.000369,31,"2025-03-27T09:51:12.720",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734382,1743069072748,-154.5,0.000369,31,"2025-03-27T09:51:12.748",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734383,1743069072777,-154.5,0.000369,31,"2025-03-27T09:51:12.777",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734384,1743069072805,-154.5,0.000369,31,"2025-03-27T09:51:12.805",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734385,1743069072833,-154.5,0.000369,31,"2025-03-27T09:51:12.833",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734386,1743069072858,-411.88248,0.00037088,30,"2025-03-27T09:51:12.858",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734387,1743069072882,-411.88248,0.00037288,30,"2025-03-27T09:51:12.882",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734388,1743069072906,-411.88248,0.00037488,30,"2025-03-27T09:51:12.906",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734389,1743069072930,-411.88248,0.00037688,30,"2025-03-27T09:51:12.930",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734390,1743069072955,-411.88248,0.00037888,30,"2025-03-27T09:51:12.955",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734391,1743069072980,-226.4344581,0.00038,120,"2025-03-27T09:51:12.980",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734392,1743069073004,-171.98714826,0.00038,120,"2025-03-27T09:51:13.004",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734393,1743069073028,-411.88248,0.00038088,30,"2025-03-27T09:51:13.028",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734394,1743069073053,-206.0,0.0003811,30,"2025-03-27T09:51:13.053",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734395,1743069073078,-415.1,0.00038147,120,"2025-03-27T09:51:13.078",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734396,1743069073104,-411.88248,0.00038288,30,"2025-03-27T09:51:13.104",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734397,1743069073129,-156.31,0.00038356,60,"2025-03-27T09:51:13.129",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734398,1743069073155,-411.88248,0.00038488,30,"2025-03-27T09:51:13.155",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734399,1743069073181,-411.88248,0.00038688,30,"2025-03-27T09:51:13.181",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734400,1743069073208,-609.762,0.0003875,52,"2025-03-27T09:51:13.208",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734401,1743069073232,-161.37444991,0.00039,120,"2025-03-27T09:51:13.232",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734402,1743069073262,-1189.33632539,0.00039,120,"2025-03-27T09:51:13.262",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734403,1743069073286,-259.38258195,0.00039,120,"2025-03-27T09:51:13.286",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734404,1743069073313,-500.0,0.00039068,60,"2025-03-27T09:51:13.313",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734405,1743069073338,-900.0,0.00039068,60,"2025-03-27T09:51:13.338",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734406,1743069073362,-411.88248,0.00039088,30,"2025-03-27T09:51:13.362",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734407,1743069073387,-411.88248,0.00039288,30,"2025-03-27T09:51:13.387",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734408,1743069073411,-206.0,0.0003929,30,"2025-03-27T09:51:13.411",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734409,1743069073435,-411.88248,0.00039488,30,"2025-03-27T09:51:13.435",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734410,1743069073465,-154.5,0.000396,31,"2025-03-27T09:51:13.465",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734411,1743069073492,-154.5,0.000396,31,"2025-03-27T09:51:13.492",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734412,1743069073521,-154.5,0.000396,31,"2025-03-27T09:51:13.521",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734413,1743069073548,-154.5,0.000396,31,"2025-03-27T09:51:13.548",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734414,1743069073574,-154.5,0.000396,31,"2025-03-27T09:51:13.574",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734415,1743069073601,-154.5,0.000396,31,"2025-03-27T09:51:13.601",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734416,1743069073631,-154.5,0.000396,31,"2025-03-27T09:51:13.631",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734417,1743069073660,-154.5,0.000396,31,"2025-03-27T09:51:13.660",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734418,1743069073687,-154.5,0.000396,31,"2025-03-27T09:51:13.687",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734419,1743069073715,-154.5,0.000396,31,"2025-03-27T09:51:13.715",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734420,1743069073743,-154.5,0.000396,31,"2025-03-27T09:51:13.743",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734421,1743069073770,-154.5,0.000396,31,"2025-03-27T09:51:13.770",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734422,1743069073797,-154.5,0.000396,31,"2025-03-27T09:51:13.797",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734423,1743069073824,-154.5,0.000396,31,"2025-03-27T09:51:13.824",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734424,1743069073848,-900.0,0.00039616,60,"2025-03-27T09:51:13.848",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734425,1743069073871,-411.88248,0.00039688,30,"2025-03-27T09:51:13.871",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734426,1743069074043,-825.92,0.000398,60,"2025-03-27T09:51:14.043",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734427,1743069074070,-411.88248,0.00039888,30,"2025-03-27T09:51:14.070",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734428,1743069074095,-150.0,0.00039982,120,"2025-03-27T09:51:14.095",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734429,1743069074120,-516.3,0.0004,120,"2025-03-27T09:51:14.120",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734430,1743069074144,-424.0,0.0004,120,"2025-03-27T09:51:14.144",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734431,1743069074168,-153.0,0.0004,60,"2025-03-27T09:51:14.168",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734432,1743069074192,-152.72216476,0.0004,120,"2025-03-27T09:51:14.192",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734433,1743069074218,-202.77,0.0004,30,"2025-03-27T09:51:14.218",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734434,1743069074242,-2513.77934708,0.0004,120,"2025-03-27T09:51:14.242",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734435,1743069074267,-205.61367325,0.0004,30,"2025-03-27T09:51:14.267",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734436,1743069074296,-800.0,0.0004,120,"2025-03-27T09:51:14.296",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734437,1743069074320,-226.4344581,0.0004,120,"2025-03-27T09:51:14.320",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734438,1743069074345,-171.98714826,0.0004,120,"2025-03-27T09:51:14.345",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734439,1743069074371,-215.89131017,0.0004,120,"2025-03-27T09:51:14.371",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734440,1743069074397,-411.88248,0.00040088,30,"2025-03-27T09:51:14.397",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734441,1743069074422,-900.0,0.00040164,60,"2025-03-27T09:51:14.422",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734442,1743069074446,-500.0,0.00040164,60,"2025-03-27T09:51:14.446",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734443,1743069074471,-411.88248,0.00040288,30,"2025-03-27T09:51:14.471",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734444,1743069074496,-206.0,0.0004047,30,"2025-03-27T09:51:14.496",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734445,1743069074520,-411.88248,0.00040488,30,"2025-03-27T09:51:14.520",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734446,1743069074545,-411.88248,0.00040688,30,"2025-03-27T09:51:14.545",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734447,1743069074568,-900.0,0.00040712,60,"2025-03-27T09:51:14.568",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734448,1743069074593,-411.88248,0.00040888,30,"2025-03-27T09:51:14.593",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734449,1743069074617,-197.7,0.00041,30,"2025-03-27T09:51:14.617",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734450,1743069074642,-2000.0,0.00041,60,"2025-03-27T09:51:14.642",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734451,1743069074667,-11329.84,0.00041,120,"2025-03-27T09:51:14.667",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734452,1743069074691,-306.67,0.00041,120,"2025-03-27T09:51:14.691",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734453,1743069074717,-411.88248,0.00041088,30,"2025-03-27T09:51:14.717",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734454,1743069074741,-572.53622469,0.00041095,30,"2025-03-27T09:51:14.741",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734455,1743069074766,-500.0,0.00041095,30,"2025-03-27T09:51:14.766",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734456,1743069074791,-537.40579294,0.00041095,30,"2025-03-27T09:51:14.791",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734457,1743069074816,-589.03810798,0.00041095,30,"2025-03-27T09:51:14.816",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734458,1743069074840,-156.31248563,0.00041095,30,"2025-03-27T09:51:14.840",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734459,1743069074865,-506.64215372,0.00041095,30,"2025-03-27T09:51:14.865",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734460,1743069074889,-513.15533476,0.00041095,30,"2025-03-27T09:51:14.889",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734461,1743069074913,-528.68992085,0.00041095,30,"2025-03-27T09:51:14.913",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734462,1743069074936,-523.2670978,0.00041095,30,"2025-03-27T09:51:14.936",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734463,1743069074959,-151.22187478,0.00041095,30,"2025-03-27T09:51:14.959",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734464,1743069074984,-161.6,0.00041095,30,"2025-03-27T09:51:14.984",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734465,1743069075008,-500.0,0.00041095,30,"2025-03-27T09:51:15.008",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734466,1743069075033,-500.0,0.00041095,30,"2025-03-27T09:51:15.033",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734467,1743069075056,-500.0,0.00041095,30,"2025-03-27T09:51:15.056",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734468,1743069075081,-509.25818507,0.00041095,30,"2025-03-27T09:51:15.081",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734469,1743069075105,-507.06875989,0.00041095,30,"2025-03-27T09:51:15.105",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734470,1743069075130,-500.0,0.00041095,30,"2025-03-27T09:51:15.130",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734471,1743069075154,-500.0,0.00041095,30,"2025-03-27T09:51:15.154",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734472,1743069075178,-551.57195342,0.00041095,30,"2025-03-27T09:51:15.178",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734473,1743069075203,-571.8801088,0.00041095,30,"2025-03-27T09:51:15.203",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734474,1743069075227,-500.0,0.00041095,30,"2025-03-27T09:51:15.227",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734475,1743069075252,-497.40650471,0.00041095,30,"2025-03-27T09:51:15.252",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734476,1743069075277,-500.0,0.00041095,30,"2025-03-27T09:51:15.277",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734477,1743069075306,-500.0,0.00041095,30,"2025-03-27T09:51:15.306",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734478,1743069075331,-500.0,0.00041095,30,"2025-03-27T09:51:15.331",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734479,1743069075357,-735.16,0.00041095,120,"2025-03-27T09:51:15.357",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734480,1743069075384,-500.0,0.00041095,30,"2025-03-27T09:51:15.384",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734481,1743069075412,-515.484059,0.00041095,30,"2025-03-27T09:51:15.412",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734482,1743069075437,-500.0,0.00041095,30,"2025-03-27T09:51:15.437",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734483,1743069075461,-535.00388777,0.00041095,30,"2025-03-27T09:51:15.461",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734484,1743069075486,-381.35264165,0.00041095,30,"2025-03-27T09:51:15.486",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734485,1743069075510,-500.0,0.00041095,30,"2025-03-27T09:51:15.510",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734486,1743069075534,-500.0,0.00041095,30,"2025-03-27T09:51:15.534",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734487,1743069075559,-522.44474874,0.00041095,30,"2025-03-27T09:51:15.559",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734488,1743069075583,-500.0,0.00041095,30,"2025-03-27T09:51:15.583",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734489,1743069075609,-500.0,0.00041095,30,"2025-03-27T09:51:15.609",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734490,1743069075633,-500.0,0.00041095,30,"2025-03-27T09:51:15.633",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734491,1743069075658,-631.9401437,0.00041095,30,"2025-03-27T09:51:15.658",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734492,1743069075683,-500.0,0.00041095,30,"2025-03-27T09:51:15.683",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734493,1743069075707,-511.68847127,0.00041095,30,"2025-03-27T09:51:15.707",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734494,1743069075731,-368.7283066,0.00041095,30,"2025-03-27T09:51:15.731",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734495,1743069075756,-500.0,0.00041095,30,"2025-03-27T09:51:15.756",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734496,1743069075781,-500.0,0.00041095,30,"2025-03-27T09:51:15.781",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734497,1743069075805,-500.0,0.00041095,30,"2025-03-27T09:51:15.805",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734498,1743069075829,-506.69273874,0.00041095,30,"2025-03-27T09:51:15.829",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734499,1743069075853,-500.0,0.00041095,30,"2025-03-27T09:51:15.853",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734500,1743069075878,-596.65,0.00041095,30,"2025-03-27T09:51:15.878",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734501,1743069075903,-500.0,0.00041095,30,"2025-03-27T09:51:15.903",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734502,1743069075928,-500.0,0.00041095,30,"2025-03-27T09:51:15.928",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734503,1743069075953,-500.43021643,0.00041095,30,"2025-03-27T09:51:15.953",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734504,1743069075977,-500.0,0.00041095,30,"2025-03-27T09:51:15.977",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734505,1743069076000,-500.0,0.00041095,30,"2025-03-27T09:51:16.000",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734506,1743069076025,-500.0,0.00041095,30,"2025-03-27T09:51:16.025",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734507,1743069076049,-505.65606419,0.00041095,30,"2025-03-27T09:51:16.049",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734508,1743069076073,-223.14032807,0.00041095,30,"2025-03-27T09:51:16.073",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734509,1743069076098,-585.51511436,0.00041095,30,"2025-03-27T09:51:16.098",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734510,1743069076122,-502.31910389,0.00041095,30,"2025-03-27T09:51:16.122",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734511,1743069076147,-500.0,0.00041095,30,"2025-03-27T09:51:16.147",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734512,1743069076172,-419.68554705,0.00041095,30,"2025-03-27T09:51:16.172",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734513,1743069076196,-515.76474734,0.00041095,30,"2025-03-27T09:51:16.196",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734514,1743069076220,-502.27631161,0.00041095,30,"2025-03-27T09:51:16.220",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734515,1743069076245,-527.7467345,0.00041095,30,"2025-03-27T09:51:16.245",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734516,1743069076269,-500.0,0.00041095,30,"2025-03-27T09:51:16.269",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734517,1743069076297,-513.65568241,0.00041095,30,"2025-03-27T09:51:16.297",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734518,1743069076321,-596.76515995,0.00041095,30,"2025-03-27T09:51:16.321",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734519,1743069076346,-517.29273453,0.00041095,30,"2025-03-27T09:51:16.346",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734520,1743069076370,-517.07974841,0.00041095,30,"2025-03-27T09:51:16.370",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734521,1743069076394,-623.3270719,0.00041095,30,"2025-03-27T09:51:16.394",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734522,1743069076418,-500.0,0.00041095,30,"2025-03-27T09:51:16.418",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734523,1743069076442,-504.64981303,0.00041095,30,"2025-03-27T09:51:16.442",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734524,1743069076466,-589.38030371,0.00041095,30,"2025-03-27T09:51:16.466",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734525,1743069076490,-500.0,0.00041095,30,"2025-03-27T09:51:16.490",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734526,1743069076514,-500.0,0.00041095,30,"2025-03-27T09:51:16.514",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734527,1743069076537,-500.0,0.00041095,30,"2025-03-27T09:51:16.537",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734528,1743069076560,-503.95181562,0.00041095,30,"2025-03-27T09:51:16.560",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734529,1743069076584,-500.0,0.00041095,30,"2025-03-27T09:51:16.584",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734530,1743069076608,-500.0,0.00041095,30,"2025-03-27T09:51:16.608",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734531,1743069076633,-500.0,0.00041095,30,"2025-03-27T09:51:16.633",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734532,1743069076824,-186.77618851,0.00041095,30,"2025-03-27T09:51:16.824",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734533,1743069076851,-516.68692344,0.00041095,30,"2025-03-27T09:51:16.851",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734534,1743069076876,-500.0,0.00041095,30,"2025-03-27T09:51:16.876",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734535,1743069076902,-500.0,0.00041095,30,"2025-03-27T09:51:16.902",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734536,1743069076928,-500.0,0.00041095,30,"2025-03-27T09:51:16.928",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734537,1743069076953,-562.87455,0.00041095,30,"2025-03-27T09:51:16.953",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734538,1743069076977,-520.29503493,0.00041095,30,"2025-03-27T09:51:16.977",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734539,1743069077005,-526.78026901,0.00041095,30,"2025-03-27T09:51:17.005",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734540,1743069077030,-516.78175646,0.00041095,30,"2025-03-27T09:51:17.030",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734541,1743069077056,-536.51667275,0.00041095,30,"2025-03-27T09:51:17.056",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734542,1743069077081,-500.0,0.00041095,30,"2025-03-27T09:51:17.081",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734543,1743069077106,-590.20304314,0.00041095,30,"2025-03-27T09:51:17.106",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734544,1743069077132,-546.02270731,0.00041095,30,"2025-03-27T09:51:17.132",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734545,1743069077157,-536.32284208,0.00041095,30,"2025-03-27T09:51:17.157",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734546,1743069077183,-615.41929737,0.00041095,30,"2025-03-27T09:51:17.183",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734547,1743069077209,-530.26383853,0.00041095,30,"2025-03-27T09:51:17.209",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734548,1743069077238,-500.0,0.00041095,30,"2025-03-27T09:51:17.238",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734549,1743069077266,-500.0,0.00041095,30,"2025-03-27T09:51:17.266",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734550,1743069077294,-500.0,0.00041095,30,"2025-03-27T09:51:17.294",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734551,1743069077319,-616.81854717,0.00041095,30,"2025-03-27T09:51:17.319",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734552,1743069077343,-524.98298773,0.00041095,30,"2025-03-27T09:51:17.343",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734553,1743069077368,-500.0,0.00041095,30,"2025-03-27T09:51:17.368",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734554,1743069077393,-347.66528835,0.00041095,30,"2025-03-27T09:51:17.393",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734555,1743069077417,-202.25891945,0.00041095,30,"2025-03-27T09:51:17.417",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734556,1743069077440,-513.74634298,0.00041095,30,"2025-03-27T09:51:17.440",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734557,1743069077464,-573.68361273,0.00041095,30,"2025-03-27T09:51:17.464",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734558,1743069077489,-500.0,0.00041095,30,"2025-03-27T09:51:17.489",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734559,1743069077514,-500.0,0.00041095,30,"2025-03-27T09:51:17.514",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734560,1743069077539,-522.10946378,0.00041095,30,"2025-03-27T09:51:17.539",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734561,1743069077563,-338.0570518,0.00041095,30,"2025-03-27T09:51:17.563",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734562,1743069077587,-542.462739,0.00041095,30,"2025-03-27T09:51:17.587",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734563,1743069077611,-171.31207659,0.00041095,30,"2025-03-27T09:51:17.611",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734564,1743069077636,-421.02785131,0.00041095,30,"2025-03-27T09:51:17.636",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734565,1743069077661,-552.72842411,0.00041095,30,"2025-03-27T09:51:17.661",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734566,1743069077686,-649.40959128,0.00041095,30,"2025-03-27T09:51:17.686",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734567,1743069077711,-500.0,0.00041095,30,"2025-03-27T09:51:17.711",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734568,1743069077734,-500.0,0.00041095,30,"2025-03-27T09:51:17.734",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734569,1743069077759,-500.0,0.00041095,30,"2025-03-27T09:51:17.759",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734570,1743069077785,-418.07170793,0.00041095,30,"2025-03-27T09:51:17.785",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734571,1743069077809,-500.0,0.00041095,30,"2025-03-27T09:51:17.809",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734572,1743069077833,-198.69183458,0.00041095,30,"2025-03-27T09:51:17.833",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734573,1743069077858,-500.0,0.00041095,30,"2025-03-27T09:51:17.858",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734574,1743069077883,-518.61461288,0.00041095,30,"2025-03-27T09:51:17.883",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734575,1743069077907,-217.92189537,0.00041095,30,"2025-03-27T09:51:17.907",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734576,1743069077931,-500.0,0.00041095,30,"2025-03-27T09:51:17.931",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734577,1743069077956,-500.0,0.00041095,30,"2025-03-27T09:51:17.956",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734578,1743069077981,-500.0,0.00041095,30,"2025-03-27T09:51:17.981",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734579,1743069078006,-500.0,0.00041095,30,"2025-03-27T09:51:18.006",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734580,1743069078031,-517.95466739,0.00041095,30,"2025-03-27T09:51:18.031",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734581,1743069078055,-500.0,0.00041095,30,"2025-03-27T09:51:18.055",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734582,1743069078080,-600.16827876,0.00041095,30,"2025-03-27T09:51:18.080",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734583,1743069078104,-500.0,0.00041095,30,"2025-03-27T09:51:18.104",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734584,1743069078129,-500.0,0.00041095,30,"2025-03-27T09:51:18.129",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734585,1743069078155,-500.0,0.00041095,30,"2025-03-27T09:51:18.155",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734586,1743069078180,-505.69634679,0.00041095,30,"2025-03-27T09:51:18.180",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734587,1743069078206,-500.0,0.00041095,30,"2025-03-27T09:51:18.206",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734588,1743069078231,-510.99635789,0.00041095,30,"2025-03-27T09:51:18.231",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734589,1743069078258,-546.76086505,0.00041095,30,"2025-03-27T09:51:18.258",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734590,1743069078284,-500.0,0.00041095,30,"2025-03-27T09:51:18.284",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734591,1743069078315,-500.0,0.00041095,30,"2025-03-27T09:51:18.315",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734592,1743069078341,-566.26391424,0.00041095,30,"2025-03-27T09:51:18.341",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734593,1743069078366,-500.0,0.00041095,30,"2025-03-27T09:51:18.366",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734594,1743069078393,-888.41,0.00041095,30,"2025-03-27T09:51:18.393",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734595,1743069078418,-513.76354582,0.00041095,30,"2025-03-27T09:51:18.418",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734596,1743069078443,-500.0,0.00041095,30,"2025-03-27T09:51:18.443",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734597,1743069078470,-500.0,0.00041095,30,"2025-03-27T09:51:18.470",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734598,1743069078499,-500.0,0.00041095,30,"2025-03-27T09:51:18.499",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734599,1743069078526,-507.17049701,0.00041095,30,"2025-03-27T09:51:18.526",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734600,1743069078553,-507.7643308,0.00041095,30,"2025-03-27T09:51:18.553",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734601,1743069078580,-500.0,0.00041095,30,"2025-03-27T09:51:18.580",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734602,1743069078605,-3951.73,0.00041095,30,"2025-03-27T09:51:18.605",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734603,1743069078630,-500.0,0.00041095,30,"2025-03-27T09:51:18.630",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734604,1743069078656,-535.08247589,0.00041095,30,"2025-03-27T09:51:18.656",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734605,1743069078682,-500.0,0.00041095,30,"2025-03-27T09:51:18.682",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734606,1743069078708,-500.0,0.00041095,30,"2025-03-27T09:51:18.708",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734607,1743069078733,-722.98,0.00041095,30,"2025-03-27T09:51:18.733",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734608,1743069078758,-522.51012483,0.00041095,30,"2025-03-27T09:51:18.758",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734609,1743069078784,-500.0,0.00041095,30,"2025-03-27T09:51:18.784",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734610,1743069078809,-556.77713808,0.00041095,30,"2025-03-27T09:51:18.809",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734611,1743069078834,-2274.62,0.00041095,30,"2025-03-27T09:51:18.834",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734612,1743069078859,-500.0,0.00041095,30,"2025-03-27T09:51:18.859",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734613,1743069078884,-500.0,0.00041095,30,"2025-03-27T09:51:18.884",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734614,1743069078910,-508.95414721,0.00041095,30,"2025-03-27T09:51:18.910",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734615,1743069078935,-500.0,0.00041095,30,"2025-03-27T09:51:18.935",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734616,1743069078959,-518.13483701,0.00041095,30,"2025-03-27T09:51:18.959",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734617,1743069078986,-511.79098738,0.00041095,30,"2025-03-27T09:51:18.986",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734618,1743069079012,-505.63027578,0.00041095,30,"2025-03-27T09:51:19.012",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734619,1743069079037,-515.62247844,0.00041095,30,"2025-03-27T09:51:19.037",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734620,1743069079064,-500.0,0.00041095,30,"2025-03-27T09:51:19.064",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734621,1743069079090,-527.91944415,0.00041095,30,"2025-03-27T09:51:19.090",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734622,1743069079116,-505.81733771,0.00041095,30,"2025-03-27T09:51:19.116",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734623,1743069079143,-562.2938139,0.00041095,30,"2025-03-27T09:51:19.143",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734624,1743069079170,-516.66346937,0.00041095,30,"2025-03-27T09:51:19.170",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734625,1743069079197,-511.61500444,0.00041095,30,"2025-03-27T09:51:19.197",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734626,1743069079222,-417.65326914,0.00041095,30,"2025-03-27T09:51:19.222",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734627,1743069079249,-500.0,0.00041095,30,"2025-03-27T09:51:19.249",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734628,1743069079275,-546.8712649,0.00041095,30,"2025-03-27T09:51:19.275",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734629,1743069079303,-520.02811945,0.00041095,30,"2025-03-27T09:51:19.303",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734630,1743069079331,-515.20490465,0.00041095,30,"2025-03-27T09:51:19.331",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734631,1743069079358,-508.81881205,0.00041095,30,"2025-03-27T09:51:19.358",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734632,1743069079385,-601.19011393,0.00041095,30,"2025-03-27T09:51:19.385",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734633,1743069079409,-508.30637337,0.00041095,30,"2025-03-27T09:51:19.409",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734634,1743069079434,-543.83809365,0.00041095,30,"2025-03-27T09:51:19.434",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734635,1743069079459,-500.27969237,0.00041095,30,"2025-03-27T09:51:19.459",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734636,1743069079483,-501.78014427,0.00041095,30,"2025-03-27T09:51:19.483",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734637,1743069079508,-564.80783883,0.00041095,30,"2025-03-27T09:51:19.508",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734638,1743069079694,-526.88260191,0.00041095,30,"2025-03-27T09:51:19.694",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734639,1743069079720,-500.0,0.00041095,30,"2025-03-27T09:51:19.720",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734640,1743069079747,-491.77052967,0.00041095,30,"2025-03-27T09:51:19.747",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734641,1743069079773,-500.0,0.00041095,30,"2025-03-27T09:51:19.773",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734642,1743069079797,-503.14927708,0.00041095,30,"2025-03-27T09:51:19.797",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734643,1743069079823,-438.60665723,0.00041095,30,"2025-03-27T09:51:19.823",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734644,1743069079847,-500.0,0.00041095,30,"2025-03-27T09:51:19.847",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734645,1743069079872,-503.76569449,0.00041095,30,"2025-03-27T09:51:19.872",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734646,1743069079896,-504.59114183,0.00041095,30,"2025-03-27T09:51:19.896",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734647,1743069079920,-505.50793469,0.00041095,30,"2025-03-27T09:51:19.920",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734648,1743069079945,-500.0,0.00041095,30,"2025-03-27T09:51:19.945",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734649,1743069079969,-524.04864729,0.00041095,30,"2025-03-27T09:51:19.969",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734650,1743069079995,-550.66260134,0.00041095,30,"2025-03-27T09:51:19.995",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734651,1743069080020,-636.87395986,0.00041095,30,"2025-03-27T09:51:20.020",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734652,1743069080046,-500.0,0.00041095,30,"2025-03-27T09:51:20.046",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734653,1743069080070,-500.0,0.00041095,30,"2025-03-27T09:51:20.070",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734654,1743069080094,-535.99847515,0.00041095,30,"2025-03-27T09:51:20.094",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734655,1743069080118,-500.0,0.00041095,30,"2025-03-27T09:51:20.118",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734656,1743069080141,-554.02401853,0.00041095,30,"2025-03-27T09:51:20.141",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734657,1743069080165,-503.27344819,0.00041095,30,"2025-03-27T09:51:20.165",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734658,1743069080188,-500.52165141,0.00041095,30,"2025-03-27T09:51:20.188",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734659,1743069080214,-516.04103692,0.00041095,30,"2025-03-27T09:51:20.214",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734660,1743069080238,-504.39586464,0.00041095,30,"2025-03-27T09:51:20.238",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734661,1743069080264,-521.92054343,0.00041095,30,"2025-03-27T09:51:20.264",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734662,1743069080290,-498.71661904,0.00041095,30,"2025-03-27T09:51:20.290",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734663,1743069080318,-549.92069158,0.00041095,30,"2025-03-27T09:51:20.318",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734664,1743069080343,-500.0,0.00041095,30,"2025-03-27T09:51:20.343",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734665,1743069080368,-508.09287895,0.00041095,30,"2025-03-27T09:51:20.368",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734666,1743069080393,-500.0,0.00041095,120,"2025-03-27T09:51:20.393",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734667,1743069080419,-501.01058874,0.00041095,30,"2025-03-27T09:51:20.419",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734668,1743069080443,-447.24496424,0.00041095,30,"2025-03-27T09:51:20.443",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734669,1743069080470,-500.0,0.00041095,30,"2025-03-27T09:51:20.470",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734670,1743069080497,-504.85254312,0.00041095,30,"2025-03-27T09:51:20.497",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734671,1743069080522,-532.39526892,0.00041095,30,"2025-03-27T09:51:20.522",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734672,1743069080546,-500.0,0.00041095,30,"2025-03-27T09:51:20.546",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734673,1743069080571,-500.0,0.00041095,30,"2025-03-27T09:51:20.571",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734674,1743069080595,-512.85096145,0.00041095,30,"2025-03-27T09:51:20.595",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734675,1743069080618,-520.23475986,0.00041095,30,"2025-03-27T09:51:20.618",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734676,1743069080643,-529.3827364,0.00041095,30,"2025-03-27T09:51:20.643",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734677,1743069080668,-500.0,0.00041095,30,"2025-03-27T09:51:20.668",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734678,1743069080693,-516.37833575,0.00041095,30,"2025-03-27T09:51:20.693",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734679,1743069080717,-511.42447892,0.00041095,30,"2025-03-27T09:51:20.717",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734680,1743069080742,-523.68582201,0.00041095,30,"2025-03-27T09:51:20.742",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734681,1743069080767,-500.0,0.00041095,30,"2025-03-27T09:51:20.767",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734682,1743069080791,-578.13699306,0.00041095,30,"2025-03-27T09:51:20.791",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734683,1743069080816,-500.0,0.00041095,30,"2025-03-27T09:51:20.816",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734684,1743069080841,-411.60311262,0.00041095,30,"2025-03-27T09:51:20.841",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734685,1743069080866,-500.0,0.00041095,30,"2025-03-27T09:51:20.866",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734686,1743069080891,-565.06060955,0.00041095,30,"2025-03-27T09:51:20.891",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734687,1743069080916,-504.13273976,0.00041095,30,"2025-03-27T09:51:20.916",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734688,1743069080940,-350.27499051,0.00041095,30,"2025-03-27T09:51:20.940",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734689,1743069080964,-536.43317179,0.00041095,30,"2025-03-27T09:51:20.964",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734690,1743069080989,-500.0,0.00041095,30,"2025-03-27T09:51:20.989",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734691,1743069081015,-504.01834694,0.00041095,30,"2025-03-27T09:51:21.015",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734692,1743069081040,-529.96268007,0.00041095,30,"2025-03-27T09:51:21.040",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734693,1743069081065,-500.0,0.00041095,30,"2025-03-27T09:51:21.065",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734694,1743069081091,-618.95400035,0.00041095,30,"2025-03-27T09:51:21.091",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734695,1743069081115,-500.0,0.00041095,30,"2025-03-27T09:51:21.115",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734696,1743069081141,-564.97369369,0.00041095,30,"2025-03-27T09:51:21.141",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734697,1743069081167,-533.81167059,0.00041095,30,"2025-03-27T09:51:21.167",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734698,1743069081193,-500.0,0.00041095,30,"2025-03-27T09:51:21.193",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734699,1743069081218,-519.46913405,0.00041095,30,"2025-03-27T09:51:21.218",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734700,1743069081242,-407.46179286,0.00041095,30,"2025-03-27T09:51:21.242",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734701,1743069081269,-535.12734646,0.00041095,30,"2025-03-27T09:51:21.269",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734702,1743069081297,-519.7699323,0.00041095,30,"2025-03-27T09:51:21.297",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734703,1743069081322,-517.5735981,0.00041095,30,"2025-03-27T09:51:21.322",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734704,1743069081349,-500.0,0.00041095,30,"2025-03-27T09:51:21.349",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734705,1743069081376,-513.89652331,0.00041095,30,"2025-03-27T09:51:21.376",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734706,1743069081401,-530.8256284,0.00041095,30,"2025-03-27T09:51:21.401",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734707,1743069081427,-500.0,0.00041095,30,"2025-03-27T09:51:21.427",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734708,1743069081453,-543.75819752,0.00041095,30,"2025-03-27T09:51:21.453",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734709,1743069081478,-500.0,0.00041095,30,"2025-03-27T09:51:21.478",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734710,1743069081504,-500.0,0.00041095,30,"2025-03-27T09:51:21.504",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734711,1743069081530,-500.0,0.00041095,30,"2025-03-27T09:51:21.530",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734712,1743069081556,-532.41060717,0.00041095,30,"2025-03-27T09:51:21.556",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734713,1743069081583,-500.0,0.00041095,30,"2025-03-27T09:51:21.583",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734714,1743069081608,-207.99457812,0.00041095,30,"2025-03-27T09:51:21.608",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734715,1743069081633,-522.09295585,0.00041095,30,"2025-03-27T09:51:21.633",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734716,1743069081659,-500.0,0.00041095,30,"2025-03-27T09:51:21.659",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734717,1743069081684,-532.59806517,0.00041095,30,"2025-03-27T09:51:21.684",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734718,1743069081709,-533.4965741,0.00041095,30,"2025-03-27T09:51:21.709",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734719,1743069081735,-500.0,0.00041095,30,"2025-03-27T09:51:21.735",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734720,1743069081759,-500.0,0.00041095,30,"2025-03-27T09:51:21.759",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734721,1743069081784,-522.7732172,0.00041095,30,"2025-03-27T09:51:21.784",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734722,1743069081809,-152.54062021,0.00041095,30,"2025-03-27T09:51:21.809",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734723,1743069081835,-500.0,0.00041095,30,"2025-03-27T09:51:21.835",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734724,1743069081862,-533.13561633,0.00041095,30,"2025-03-27T09:51:21.862",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734725,1743069081890,-536.47398949,0.00041095,30,"2025-03-27T09:51:21.890",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734726,1743069081918,-522.28391357,0.00041095,30,"2025-03-27T09:51:21.918",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734727,1743069081945,-577.61257764,0.00041095,30,"2025-03-27T09:51:21.945",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734728,1743069081972,-544.13101851,0.00041095,30,"2025-03-27T09:51:21.972",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734729,1743069082004,-571.3,0.00041095,30,"2025-03-27T09:51:22.004",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734730,1743069082029,-500.0,0.00041095,30,"2025-03-27T09:51:22.029",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734731,1743069082057,-500.0,0.00041095,30,"2025-03-27T09:51:22.057",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734732,1743069082084,-500.0,0.00041095,30,"2025-03-27T09:51:22.084",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734733,1743069082110,-500.0,0.00041095,30,"2025-03-27T09:51:22.110",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734734,1743069082136,-518.52408718,0.00041095,30,"2025-03-27T09:51:22.136",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734735,1743069082162,-500.0,0.00041095,30,"2025-03-27T09:51:22.162",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734736,1743069082187,-524.15078054,0.00041095,30,"2025-03-27T09:51:22.187",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734737,1743069082214,-593.19613299,0.00041095,30,"2025-03-27T09:51:22.214",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734738,1743069082240,-632.57460276,0.00041095,30,"2025-03-27T09:51:22.240",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734739,1743069082269,-1000.0,0.00041095,30,"2025-03-27T09:51:22.269",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734740,1743069082298,-519.59948695,0.00041095,30,"2025-03-27T09:51:22.298",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734741,1743069082325,-513.59227076,0.00041095,30,"2025-03-27T09:51:22.325",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734742,1743069082354,-500.0,0.00041095,30,"2025-03-27T09:51:22.354",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734743,1743069082381,-181.34209823,0.00041095,30,"2025-03-27T09:51:22.381",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734744,1743069082538,-500.0,0.00041095,30,"2025-03-27T09:51:22.538",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734745,1743069082565,-500.0,0.00041095,30,"2025-03-27T09:51:22.565",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734746,1743069082590,-500.0,0.00041095,30,"2025-03-27T09:51:22.590",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734747,1743069082618,-500.0,0.00041095,30,"2025-03-27T09:51:22.618",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734748,1743069082645,-500.0,0.00041095,30,"2025-03-27T09:51:22.645",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734749,1743069082670,-518.8268378,0.00041095,30,"2025-03-27T09:51:22.670",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734750,1743069082696,-500.0,0.00041095,30,"2025-03-27T09:51:22.696",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734751,1743069082722,-507.08241745,0.00041095,30,"2025-03-27T09:51:22.722",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734752,1743069082749,-500.0,0.00041095,30,"2025-03-27T09:51:22.749",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734753,1743069082776,-514.99886578,0.00041095,30,"2025-03-27T09:51:22.776",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734754,1743069082800,-512.09068959,0.00041095,30,"2025-03-27T09:51:22.800",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734755,1743069082826,-616.88412858,0.00041095,30,"2025-03-27T09:51:22.826",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734756,1743069082851,-500.0,0.00041095,30,"2025-03-27T09:51:22.851",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734757,1743069082876,-541.87948215,0.00041095,30,"2025-03-27T09:51:22.876",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734758,1743069082901,-500.0,0.00041095,30,"2025-03-27T09:51:22.901",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734759,1743069082925,-517.12021822,0.00041095,30,"2025-03-27T09:51:22.925",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734760,1743069082950,-531.59671905,0.00041095,30,"2025-03-27T09:51:22.950",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734761,1743069082976,-221.99698259,0.00041095,30,"2025-03-27T09:51:22.976",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734762,1743069083002,-500.0,0.00041095,30,"2025-03-27T09:51:23.002",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734763,1743069083028,-606.36814884,0.00041095,30,"2025-03-27T09:51:23.028",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734764,1743069083054,-507.25967501,0.00041095,30,"2025-03-27T09:51:23.054",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734765,1743069083080,-500.0,0.00041095,30,"2025-03-27T09:51:23.080",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734766,1743069083105,-500.0,0.00041095,30,"2025-03-27T09:51:23.105",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734767,1743069083130,-599.58065819,0.00041095,30,"2025-03-27T09:51:23.130",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734768,1743069083155,-510.20813966,0.00041095,30,"2025-03-27T09:51:23.155",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734769,1743069083181,-611.47819985,0.00041095,30,"2025-03-27T09:51:23.181",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734770,1743069083205,-506.95,0.00041095,30,"2025-03-27T09:51:23.205",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734771,1743069083231,-500.0,0.00041095,30,"2025-03-27T09:51:23.231",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734772,1743069083259,-500.0,0.00041095,30,"2025-03-27T09:51:23.259",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734773,1743069083285,-500.0,0.00041095,30,"2025-03-27T09:51:23.285",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734774,1743069083312,-500.0,0.00041095,30,"2025-03-27T09:51:23.312",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734775,1743069083339,-500.0,0.00041095,30,"2025-03-27T09:51:23.339",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734776,1743069083366,-500.0,0.00041095,30,"2025-03-27T09:51:23.366",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734777,1743069083393,-596.98007721,0.00041095,30,"2025-03-27T09:51:23.393",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734778,1743069083420,-500.0,0.00041095,30,"2025-03-27T09:51:23.420",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734779,1743069083445,-183.15722008,0.00041095,30,"2025-03-27T09:51:23.445",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734780,1743069083470,-571.64185958,0.00041095,30,"2025-03-27T09:51:23.470",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734781,1743069083496,-500.0,0.00041095,30,"2025-03-27T09:51:23.496",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734782,1743069083521,-500.0,0.00041095,30,"2025-03-27T09:51:23.521",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734783,1743069083546,-515.04641693,0.00041095,30,"2025-03-27T09:51:23.546",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734784,1743069083570,-500.0,0.00041095,30,"2025-03-27T09:51:23.570",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734785,1743069083595,-11650.34,0.00041095,30,"2025-03-27T09:51:23.595",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734786,1743069083621,-500.0,0.00041095,30,"2025-03-27T09:51:23.621",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734787,1743069083646,-590.73298264,0.00041095,30,"2025-03-27T09:51:23.646",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734788,1743069083671,-510.54227651,0.00041095,30,"2025-03-27T09:51:23.671",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734789,1743069083696,-500.0,0.00041095,30,"2025-03-27T09:51:23.696",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734790,1743069083720,-500.0,0.00041095,30,"2025-03-27T09:51:23.720",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734791,1743069083745,-500.0,0.00041095,30,"2025-03-27T09:51:23.745",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734792,1743069083772,-506.34522845,0.00041095,30,"2025-03-27T09:51:23.772",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734793,1743069083796,-500.82802619,0.00041095,30,"2025-03-27T09:51:23.796",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734794,1743069083822,-500.0,0.00041095,30,"2025-03-27T09:51:23.822",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734795,1743069083846,-508.63094671,0.00041095,30,"2025-03-27T09:51:23.846",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734796,1743069083871,-500.0,0.00041095,30,"2025-03-27T09:51:23.871",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734797,1743069083895,-500.0,0.00041095,30,"2025-03-27T09:51:23.895",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734798,1743069083920,-459.01935559,0.00041095,30,"2025-03-27T09:51:23.920",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734799,1743069083944,-563.70668614,0.00041095,30,"2025-03-27T09:51:23.944",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734800,1743069083968,-507.94947069,0.00041095,30,"2025-03-27T09:51:23.968",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734801,1743069083993,-500.0,0.00041095,30,"2025-03-27T09:51:23.993",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734802,1743069084019,-500.0,0.00041095,30,"2025-03-27T09:51:24.019",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734803,1743069084044,-500.0,0.00041095,30,"2025-03-27T09:51:24.044",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734804,1743069084070,-500.0,0.00041095,30,"2025-03-27T09:51:24.070",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734805,1743069084096,-502.92804577,0.00041095,30,"2025-03-27T09:51:24.096",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734806,1743069084122,-507.78809273,0.00041095,30,"2025-03-27T09:51:24.122",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734807,1743069084148,-500.0,0.00041095,30,"2025-03-27T09:51:24.148",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734808,1743069084175,-500.0,0.00041095,30,"2025-03-27T09:51:24.175",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734809,1743069084200,-505.94930594,0.00041095,30,"2025-03-27T09:51:24.200",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734810,1743069084225,-538.41783532,0.00041095,30,"2025-03-27T09:51:24.225",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734811,1743069084251,-500.0,0.00041095,30,"2025-03-27T09:51:24.251",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734812,1743069084275,-500.0,0.00041095,30,"2025-03-27T09:51:24.275",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734813,1743069084303,-500.0,0.00041095,30,"2025-03-27T09:51:24.303",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734814,1743069084329,-500.0,0.00041095,30,"2025-03-27T09:51:24.329",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734815,1743069084355,-519.13603884,0.00041095,30,"2025-03-27T09:51:24.355",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734816,1743069084382,-500.0,0.00041095,30,"2025-03-27T09:51:24.382",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734817,1743069084408,-500.0,0.00041095,30,"2025-03-27T09:51:24.408",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734818,1743069084434,-500.0,0.00041095,30,"2025-03-27T09:51:24.434",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734819,1743069084460,-513.51744941,0.00041095,30,"2025-03-27T09:51:24.460",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734820,1743069084487,-500.0,0.00041095,30,"2025-03-27T09:51:24.487",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734821,1743069084512,-503.24398888,0.00041095,30,"2025-03-27T09:51:24.512",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734822,1743069084538,-500.0,0.00041095,30,"2025-03-27T09:51:24.538",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734823,1743069084564,-519.31357176,0.00041095,30,"2025-03-27T09:51:24.564",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734824,1743069084590,-520.61730488,0.00041095,30,"2025-03-27T09:51:24.590",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734825,1743069084615,-500.0,0.00041095,30,"2025-03-27T09:51:24.615",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734826,1743069084640,-503.00317336,0.00041095,30,"2025-03-27T09:51:24.640",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734827,1743069084665,-514.22419255,0.00041095,30,"2025-03-27T09:51:24.665",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734828,1743069084691,-500.0,0.00041095,30,"2025-03-27T09:51:24.691",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734829,1743069084716,-573.74477416,0.00041095,30,"2025-03-27T09:51:24.716",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734830,1743069084742,-186.00587017,0.00041095,30,"2025-03-27T09:51:24.742",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734831,1743069084767,-500.0,0.00041095,30,"2025-03-27T09:51:24.767",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734832,1743069084792,-500.0,0.00041095,30,"2025-03-27T09:51:24.792",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734833,1743069084818,-575.07256267,0.00041095,30,"2025-03-27T09:51:24.818",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734834,1743069084843,-500.0,0.00041095,30,"2025-03-27T09:51:24.843",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734835,1743069084867,-500.0,0.00041095,30,"2025-03-27T09:51:24.867",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734836,1743069084893,-500.0,0.00041095,30,"2025-03-27T09:51:24.893",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734837,1743069084918,-500.0,0.00041095,30,"2025-03-27T09:51:24.918",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734838,1743069084944,-446.83514535,0.00041095,30,"2025-03-27T09:51:24.944",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734839,1743069084969,-500.0,0.00041095,30,"2025-03-27T09:51:24.969",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734840,1743069084993,-500.0,0.00041095,30,"2025-03-27T09:51:24.993",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734841,1743069085020,-618.66606133,0.00041095,30,"2025-03-27T09:51:25.020",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734842,1743069085045,-501.45915607,0.00041095,30,"2025-03-27T09:51:25.045",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734843,1743069085072,-228.07116786,0.00041095,30,"2025-03-27T09:51:25.072",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734844,1743069085099,-500.0,0.00041095,30,"2025-03-27T09:51:25.099",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734845,1743069085124,-602.14851572,0.00041095,30,"2025-03-27T09:51:25.124",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734846,1743069085151,-500.0,0.00041095,30,"2025-03-27T09:51:25.151",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734847,1743069085176,-500.0,0.00041095,30,"2025-03-27T09:51:25.176",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734848,1743069085202,-2740.9,0.00041095,30,"2025-03-27T09:51:25.202",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734849,1743069085347,-500.0,0.00041095,30,"2025-03-27T09:51:25.347",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734850,1743069085383,-550.3141154,0.00041095,30,"2025-03-27T09:51:25.383",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734851,1743069085410,-500.0,0.00041095,30,"2025-03-27T09:51:25.410",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734852,1743069085436,-500.0,0.00041095,30,"2025-03-27T09:51:25.436",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734853,1743069085462,-536.335535,0.00041095,30,"2025-03-27T09:51:25.462",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734854,1743069085487,-500.0,0.00041095,30,"2025-03-27T09:51:25.487",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734855,1743069085513,-500.0,0.00041095,30,"2025-03-27T09:51:25.513",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734856,1743069085537,-500.0,0.00041095,30,"2025-03-27T09:51:25.537",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734857,1743069085562,-500.0,0.00041095,30,"2025-03-27T09:51:25.562",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734858,1743069085587,-501.47636276,0.00041095,30,"2025-03-27T09:51:25.587",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734859,1743069085612,-529.78564775,0.00041095,30,"2025-03-27T09:51:25.612",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734860,1743069085638,-500.0,0.00041095,30,"2025-03-27T09:51:25.638",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734861,1743069085664,-500.0,0.00041095,30,"2025-03-27T09:51:25.664",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734862,1743069085689,-500.18922591,0.00041095,30,"2025-03-27T09:51:25.689",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734863,1743069085714,-610.96203099,0.00041095,30,"2025-03-27T09:51:25.714",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734864,1743069085739,-515.7068934,0.00041095,30,"2025-03-27T09:51:25.739",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734865,1743069085765,-502.91319582,0.00041095,30,"2025-03-27T09:51:25.765",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734866,1743069085791,-549.37984552,0.00041095,30,"2025-03-27T09:51:25.791",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734867,1743069085816,-511.35448267,0.00041095,30,"2025-03-27T09:51:25.816",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734868,1743069085845,-536.43401452,0.00041095,30,"2025-03-27T09:51:25.845",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734869,1743069085870,-501.89601275,0.00041095,30,"2025-03-27T09:51:25.870",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734870,1743069085895,-500.0,0.00041095,30,"2025-03-27T09:51:25.895",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734871,1743069085921,-500.0,0.00041095,30,"2025-03-27T09:51:25.921",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734872,1743069085946,-510.54491628,0.00041095,30,"2025-03-27T09:51:25.946",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734873,1743069085979,-591.58751645,0.00041095,30,"2025-03-27T09:51:25.979",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734874,1743069086006,-502.05762874,0.00041095,30,"2025-03-27T09:51:26.006",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734875,1743069086033,-587.26063432,0.00041095,30,"2025-03-27T09:51:26.033",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734876,1743069086060,-500.0,0.00041095,30,"2025-03-27T09:51:26.060",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734877,1743069086086,-500.0,0.00041095,30,"2025-03-27T09:51:26.086",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734878,1743069086112,-510.67194742,0.00041095,30,"2025-03-27T09:51:26.112",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734879,1743069086139,-500.0,0.00041095,30,"2025-03-27T09:51:26.139",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734880,1743069086166,-543.43233399,0.00041095,30,"2025-03-27T09:51:26.166",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734881,1743069086192,-500.0,0.00041095,30,"2025-03-27T09:51:26.192",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734882,1743069086219,-518.22890778,0.00041095,30,"2025-03-27T09:51:26.219",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734883,1743069086245,-500.0,0.00041095,30,"2025-03-27T09:51:26.245",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734884,1743069086272,-500.0,0.00041095,30,"2025-03-27T09:51:26.272",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734885,1743069086303,-500.0,0.00041095,30,"2025-03-27T09:51:26.303",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734886,1743069086330,-500.0,0.00041095,30,"2025-03-27T09:51:26.330",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734887,1743069086358,-500.0,0.00041095,30,"2025-03-27T09:51:26.358",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734888,1743069086383,-500.0,0.00041095,30,"2025-03-27T09:51:26.383",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734889,1743069086409,-500.0,0.00041095,30,"2025-03-27T09:51:26.409",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734890,1743069086435,-500.0,0.00041095,30,"2025-03-27T09:51:26.435",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734891,1743069086461,-500.0,0.00041095,30,"2025-03-27T09:51:26.461",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734892,1743069086486,-500.0,0.00041095,30,"2025-03-27T09:51:26.486",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734893,1743069086513,-504.33534167,0.00041095,30,"2025-03-27T09:51:26.513",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734894,1743069086539,-524.76088691,0.00041095,30,"2025-03-27T09:51:26.539",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734895,1743069086566,-500.0,0.00041095,30,"2025-03-27T09:51:26.566",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734896,1743069086593,-518.42397969,0.00041095,30,"2025-03-27T09:51:26.593",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734897,1743069086620,-500.0,0.00041095,30,"2025-03-27T09:51:26.620",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734898,1743069086647,-500.0,0.00041095,30,"2025-03-27T09:51:26.647",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734899,1743069086672,-533.50758143,0.00041095,30,"2025-03-27T09:51:26.672",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734900,1743069086699,-500.0,0.00041095,30,"2025-03-27T09:51:26.699",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734901,1743069086725,-528.32117393,0.00041095,120,"2025-03-27T09:51:26.725",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734902,1743069086753,-532.37932145,0.00041095,30,"2025-03-27T09:51:26.753",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734903,1743069086781,-500.0,0.00041095,30,"2025-03-27T09:51:26.781",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734904,1743069086808,-500.0,0.00041095,30,"2025-03-27T09:51:26.808",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734905,1743069086836,-500.0,0.00041095,30,"2025-03-27T09:51:26.836",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734906,1743069086864,-504.36274273,0.00041095,30,"2025-03-27T09:51:26.864",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734907,1743069086893,-636.51130777,0.00041095,30,"2025-03-27T09:51:26.893",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734908,1743069086920,-500.0,0.00041095,30,"2025-03-27T09:51:26.920",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734909,1743069086946,-500.0,0.00041095,30,"2025-03-27T09:51:26.946",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734910,1743069086973,-500.0,0.00041095,30,"2025-03-27T09:51:26.973",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734911,1743069086999,-500.0,0.00041095,30,"2025-03-27T09:51:26.999",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734912,1743069087027,-504.8261874,0.00041095,30,"2025-03-27T09:51:27.027",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734913,1743069087052,-500.0,0.00041095,30,"2025-03-27T09:51:27.052",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734914,1743069087079,-503.41294768,0.00041095,30,"2025-03-27T09:51:27.079",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734915,1743069087105,-500.0,0.00041095,30,"2025-03-27T09:51:27.105",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734916,1743069087131,-500.0,0.00041095,30,"2025-03-27T09:51:27.131",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734917,1743069087156,-1033.24,0.00041095,30,"2025-03-27T09:51:27.156",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734918,1743069087183,-500.0,0.00041095,30,"2025-03-27T09:51:27.183",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734919,1743069087209,-511.10349724,0.00041095,30,"2025-03-27T09:51:27.209",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734920,1743069087237,-536.18853843,0.00041095,30,"2025-03-27T09:51:27.237",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734921,1743069087264,-615.50694341,0.00041095,30,"2025-03-27T09:51:27.264",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734922,1743069087292,-590.22497709,0.00041095,30,"2025-03-27T09:51:27.292",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734923,1743069087337,-500.0,0.00041095,30,"2025-03-27T09:51:27.337",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734924,1743069087369,-1500.0,0.00041095,30,"2025-03-27T09:51:27.369",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734925,1743069087399,-500.0,0.00041095,30,"2025-03-27T09:51:27.399",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734926,1743069087428,-574.60462814,0.00041095,30,"2025-03-27T09:51:27.428",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734927,1743069087455,-500.0,0.00041095,30,"2025-03-27T09:51:27.455",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734928,1743069087483,-506.13889829,0.00041095,30,"2025-03-27T09:51:27.483",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734929,1743069087510,-319.06812126,0.00041095,30,"2025-03-27T09:51:27.510",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734930,1743069087538,-500.0,0.00041095,30,"2025-03-27T09:51:27.538",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734931,1743069087566,-500.0,0.00041095,30,"2025-03-27T09:51:27.566",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734932,1743069087596,-647.48816636,0.00041095,30,"2025-03-27T09:51:27.596",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734933,1743069087622,-500.0,0.00041095,30,"2025-03-27T09:51:27.622",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734934,1743069087648,-500.0,0.00041095,30,"2025-03-27T09:51:27.648",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734935,1743069087678,-589.44259093,0.00041095,30,"2025-03-27T09:51:27.678",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734936,1743069087706,-500.0,0.00041095,30,"2025-03-27T09:51:27.706",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734937,1743069087735,-502.00425361,0.00041095,30,"2025-03-27T09:51:27.735",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734938,1743069087764,-823.07,0.00041095,30,"2025-03-27T09:51:27.764",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734939,1743069087792,-500.0,0.00041095,30,"2025-03-27T09:51:27.792",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734940,1743069087819,-254.19316067,0.00041095,30,"2025-03-27T09:51:27.819",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734941,1743069087846,-500.0,0.00041095,30,"2025-03-27T09:51:27.846",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734942,1743069087872,-500.0,0.00041095,30,"2025-03-27T09:51:27.872",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734943,1743069087899,-500.0,0.00041095,30,"2025-03-27T09:51:27.899",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734944,1743069087927,-574.94292418,0.00041095,30,"2025-03-27T09:51:27.927",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734945,1743069087955,-515.67026086,0.00041095,30,"2025-03-27T09:51:27.955",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734946,1743069087982,-500.0,0.00041095,30,"2025-03-27T09:51:27.982",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734947,1743069088011,-500.0,0.00041095,30,"2025-03-27T09:51:28.011",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734948,1743069088037,-515.19727577,0.00041095,30,"2025-03-27T09:51:28.037",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734949,1743069088065,-561.23593549,0.00041095,30,"2025-03-27T09:51:28.065",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734950,1743069088091,-559.75528028,0.00041095,30,"2025-03-27T09:51:28.091",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734951,1743069088117,-500.0,0.00041095,30,"2025-03-27T09:51:28.117",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734952,1743069088145,-624.27759165,0.00041095,30,"2025-03-27T09:51:28.145",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734953,1743069088313,-545.04936652,0.00041095,30,"2025-03-27T09:51:28.313",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734954,1743069088341,-500.0,0.00041095,30,"2025-03-27T09:51:28.341",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734955,1743069088368,-606.13235081,0.00041095,30,"2025-03-27T09:51:28.368",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734956,1743069088394,-500.0,0.00041095,30,"2025-03-27T09:51:28.394",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734957,1743069088420,-540.06171257,0.00041095,30,"2025-03-27T09:51:28.420",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734958,1743069088447,-588.47475008,0.00041095,30,"2025-03-27T09:51:28.447",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734959,1743069088472,-500.0,0.00041095,30,"2025-03-27T09:51:28.472",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734960,1743069088497,-524.38786357,0.00041095,30,"2025-03-27T09:51:28.497",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734961,1743069088522,-508.94136351,0.00041095,30,"2025-03-27T09:51:28.522",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734962,1743069088546,-517.73562879,0.00041095,30,"2025-03-27T09:51:28.546",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734963,1743069088572,-500.0,0.00041095,30,"2025-03-27T09:51:28.572",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734964,1743069088597,-500.0,0.00041095,30,"2025-03-27T09:51:28.597",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734965,1743069088621,-535.04416298,0.00041095,30,"2025-03-27T09:51:28.621",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734966,1743069088647,-500.0,0.00041095,30,"2025-03-27T09:51:28.647",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734967,1743069088673,-514.01826772,0.00041095,30,"2025-03-27T09:51:28.673",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734968,1743069088699,-556.13406394,0.00041095,30,"2025-03-27T09:51:28.699",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734969,1743069088725,-500.0,0.00041095,30,"2025-03-27T09:51:28.725",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734970,1743069088750,-518.87853127,0.00041095,30,"2025-03-27T09:51:28.750",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734971,1743069088775,-205.07099916,0.00041095,30,"2025-03-27T09:51:28.775",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734972,1743069088800,-548.45,0.00041095,30,"2025-03-27T09:51:28.800",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734973,1743069088825,-500.0,0.00041095,30,"2025-03-27T09:51:28.825",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734974,1743069088851,-500.0,0.00041095,30,"2025-03-27T09:51:28.851",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734975,1743069088876,-500.0,0.00041095,30,"2025-03-27T09:51:28.876",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734976,1743069088901,-503.23899982,0.00041095,30,"2025-03-27T09:51:28.901",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734977,1743069088925,-500.0,0.00041095,30,"2025-03-27T09:51:28.925",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734978,1743069088950,-606.74229259,0.00041095,30,"2025-03-27T09:51:28.950",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734979,1743069088975,-509.65464983,0.00041095,30,"2025-03-27T09:51:28.975",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734980,1743069088999,-591.65742429,0.00041095,30,"2025-03-27T09:51:28.999",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734981,1743069089023,-500.0,0.00041095,30,"2025-03-27T09:51:29.023",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734982,1743069089047,-503.41404111,0.00041095,30,"2025-03-27T09:51:29.047",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734983,1743069089073,-500.0,0.00041095,30,"2025-03-27T09:51:29.073",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734984,1743069089098,-500.0,0.00041095,30,"2025-03-27T09:51:29.098",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734985,1743069089123,-583.73734118,0.00041095,30,"2025-03-27T09:51:29.123",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734986,1743069089148,-533.62953814,0.00041095,30,"2025-03-27T09:51:29.148",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734987,1743069089174,-565.82,0.00041095,30,"2025-03-27T09:51:29.174",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734988,1743069089199,-598.34690068,0.00041095,30,"2025-03-27T09:51:29.199",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734989,1743069089224,-500.0,0.00041095,30,"2025-03-27T09:51:29.224",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734990,1743069089250,-505.79869847,0.00041095,30,"2025-03-27T09:51:29.250",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734991,1743069089277,-500.0,0.00041095,30,"2025-03-27T09:51:29.277",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734992,1743069089304,-522.8636817,0.00041095,30,"2025-03-27T09:51:29.304",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734993,1743069089330,-339.41476337,0.00041095,30,"2025-03-27T09:51:29.330",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734994,1743069089357,-549.12623026,0.00041095,30,"2025-03-27T09:51:29.357",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734995,1743069089384,-623.17345143,0.00041095,30,"2025-03-27T09:51:29.384",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734996,1743069089410,-500.0,0.00041095,30,"2025-03-27T09:51:29.410",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734997,1743069089435,-519.39255539,0.00041095,30,"2025-03-27T09:51:29.435",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734998,1743069089460,-506.59922689,0.00041095,30,"2025-03-27T09:51:29.460",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356734999,1743069089485,-500.0,0.00041095,30,"2025-03-27T09:51:29.485",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735000,1743069089510,-181.42,0.00041095,30,"2025-03-27T09:51:29.510",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735001,1743069089536,-295.52926879,0.00041186,30,"2025-03-27T09:51:29.536",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735002,1743069089562,-900.0,0.0004126,60,"2025-03-27T09:51:29.562",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735003,1743069089591,-500.0,0.0004126,60,"2025-03-27T09:51:29.591",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735004,1743069089627,-150.0,0.00041276,30,"2025-03-27T09:51:29.627",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735005,1743069089658,-411.88248,0.00041288,30,"2025-03-27T09:51:29.658",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735006,1743069089692,-500.0,0.00041369,30,"2025-03-27T09:51:29.692",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735007,1743069089728,-519.72074508,0.00041369,30,"2025-03-27T09:51:29.728",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735008,1743069089762,-508.15016937,0.00041369,30,"2025-03-27T09:51:29.762",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735009,1743069089792,-500.0,0.00041369,30,"2025-03-27T09:51:29.792",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735010,1743069089821,-500.0,0.00041369,30,"2025-03-27T09:51:29.821",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735011,1743069089855,-395.06766725,0.00041369,30,"2025-03-27T09:51:29.855",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735012,1743069089886,-510.93545948,0.00041369,30,"2025-03-27T09:51:29.886",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735013,1743069089919,-515.7055406,0.00041369,30,"2025-03-27T09:51:29.919",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735014,1743069089950,-735.16,0.00041369,120,"2025-03-27T09:51:29.950",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735015,1743069089982,-534.43992874,0.00041369,30,"2025-03-27T09:51:29.982",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735016,1743069090014,-200.40684325,0.00041369,30,"2025-03-27T09:51:30.014",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735017,1743069090045,-500.0,0.00041369,30,"2025-03-27T09:51:30.045",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735018,1743069090077,-517.4194054,0.00041369,30,"2025-03-27T09:51:30.077",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735019,1743069090111,-575.68504004,0.00041369,30,"2025-03-27T09:51:30.111",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735020,1743069090141,-516.33368032,0.00041369,30,"2025-03-27T09:51:30.141",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735021,1743069090171,-510.13234028,0.00041369,30,"2025-03-27T09:51:30.171",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735022,1743069090206,-520.85748667,0.00041369,30,"2025-03-27T09:51:30.206",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735023,1743069090239,-556.07174206,0.00041369,30,"2025-03-27T09:51:30.239",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735024,1743069090267,-501.34919868,0.00041369,30,"2025-03-27T09:51:30.267",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735025,1743069090303,-529.89726408,0.00041369,30,"2025-03-27T09:51:30.303",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735026,1743069090333,-596.65,0.00041369,30,"2025-03-27T09:51:30.333",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735027,1743069090363,-170.5230625,0.00041369,30,"2025-03-27T09:51:30.363",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735028,1743069090393,-500.0,0.00041369,30,"2025-03-27T09:51:30.393",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735029,1743069090421,-501.18846754,0.00041369,30,"2025-03-27T09:51:30.421",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735030,1743069090450,-502.24396367,0.00041369,30,"2025-03-27T09:51:30.450",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735031,1743069090479,-502.60190826,0.00041369,30,"2025-03-27T09:51:30.479",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735032,1743069090508,-500.0,0.00041369,30,"2025-03-27T09:51:30.508",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735033,1743069090537,-163.09573537,0.00041369,30,"2025-03-27T09:51:30.537",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735034,1743069090567,-512.76858236,0.00041369,30,"2025-03-27T09:51:30.567",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735035,1743069090598,-505.4489204,0.00041369,30,"2025-03-27T09:51:30.598",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735036,1743069090629,-510.37053136,0.00041369,30,"2025-03-27T09:51:30.629",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735037,1743069090659,-509.67374606,0.00041369,30,"2025-03-27T09:51:30.659",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735038,1743069090688,-502.15606268,0.00041369,30,"2025-03-27T09:51:30.688",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735039,1743069090719,-500.0,0.00041369,30,"2025-03-27T09:51:30.719",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735040,1743069090748,-544.47025646,0.00041369,30,"2025-03-27T09:51:30.748",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735041,1743069090780,-244.94315873,0.00041369,30,"2025-03-27T09:51:30.780",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735042,1743069090809,-544.49498474,0.00041369,30,"2025-03-27T09:51:30.809",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735043,1743069090838,-500.0,0.00041369,30,"2025-03-27T09:51:30.838",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735044,1743069090867,-158.03549687,0.00041369,30,"2025-03-27T09:51:30.867",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735045,1743069090896,-500.0,0.00041369,30,"2025-03-27T09:51:30.896",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735046,1743069090924,-500.0,0.00041369,30,"2025-03-27T09:51:30.924",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735047,1743069090954,-500.0,0.00041369,30,"2025-03-27T09:51:30.954",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735048,1743069090982,-604.70065094,0.00041369,30,"2025-03-27T09:51:30.982",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735049,1743069091011,-558.4863737,0.00041369,30,"2025-03-27T09:51:31.011",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735050,1743069091040,-500.0,0.00041369,30,"2025-03-27T09:51:31.040",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735051,1743069091070,-524.3366808,0.00041369,30,"2025-03-27T09:51:31.070",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735052,1743069091099,-521.62765019,0.00041369,30,"2025-03-27T09:51:31.099",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735053,1743069091289,-528.0927298,0.00041369,30,"2025-03-27T09:51:31.289",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735054,1743069091320,-500.0,0.00041369,30,"2025-03-27T09:51:31.320",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735055,1743069091347,-527.72098687,0.00041369,30,"2025-03-27T09:51:31.347",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735056,1743069091373,-538.57704322,0.00041369,30,"2025-03-27T09:51:31.373",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735057,1743069091401,-562.04842826,0.00041369,30,"2025-03-27T09:51:31.401",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735058,1743069091426,-509.22452031,0.00041369,30,"2025-03-27T09:51:31.426",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735059,1743069091451,-525.98695058,0.00041369,30,"2025-03-27T09:51:31.451",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735060,1743069091476,-520.00281687,0.00041369,30,"2025-03-27T09:51:31.476",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735061,1743069091501,-500.0,0.00041369,30,"2025-03-27T09:51:31.501",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735062,1743069091528,-500.0,0.00041369,30,"2025-03-27T09:51:31.528",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735063,1743069091553,-534.89986148,0.00041369,30,"2025-03-27T09:51:31.553",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735064,1743069091577,-530.57110351,0.00041369,30,"2025-03-27T09:51:31.577",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735065,1743069091601,-512.29150127,0.00041369,30,"2025-03-27T09:51:31.601",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735066,1743069091626,-888.41,0.00041369,30,"2025-03-27T09:51:31.626",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735067,1743069091655,-505.57651729,0.00041369,30,"2025-03-27T09:51:31.655",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735068,1743069091682,-298.88589634,0.00041369,30,"2025-03-27T09:51:31.682",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735069,1743069091708,-500.0,0.00041369,30,"2025-03-27T09:51:31.708",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735070,1743069091734,-551.30702794,0.00041369,30,"2025-03-27T09:51:31.734",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735071,1743069091759,-3951.73,0.00041369,30,"2025-03-27T09:51:31.759",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735072,1743069091785,-537.80706693,0.00041369,30,"2025-03-27T09:51:31.785",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735073,1743069091811,-539.87729788,0.00041369,30,"2025-03-27T09:51:31.811",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735074,1743069091837,-578.34531135,0.00041369,30,"2025-03-27T09:51:31.837",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735075,1743069091863,-722.98,0.00041369,30,"2025-03-27T09:51:31.863",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735076,1743069091890,-500.0,0.00041369,30,"2025-03-27T09:51:31.890",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735077,1743069091916,-2274.62,0.00041369,30,"2025-03-27T09:51:31.916",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735078,1743069091942,-532.06680672,0.00041369,30,"2025-03-27T09:51:31.942",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735079,1743069091968,-625.85196197,0.00041369,30,"2025-03-27T09:51:31.968",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735080,1743069091994,-531.22107483,0.00041369,30,"2025-03-27T09:51:31.994",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735081,1743069092020,-569.25472689,0.00041369,30,"2025-03-27T09:51:32.020",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735082,1743069092046,-533.84559507,0.00041369,30,"2025-03-27T09:51:32.046",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735083,1743069092075,-583.7432319,0.00041369,30,"2025-03-27T09:51:32.075",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735084,1743069092102,-552.07204688,0.00041369,30,"2025-03-27T09:51:32.102",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735085,1743069092127,-245.55516914,0.00041369,30,"2025-03-27T09:51:32.127",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735086,1743069092153,-520.60509521,0.00041369,30,"2025-03-27T09:51:32.153",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735087,1743069092179,-470.49686215,0.00041369,30,"2025-03-27T09:51:32.179",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735088,1743069092205,-335.26632728,0.00041369,30,"2025-03-27T09:51:32.205",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735089,1743069092231,-586.8728224,0.00041369,30,"2025-03-27T09:51:32.231",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735090,1743069092257,-502.21041716,0.00041369,120,"2025-03-27T09:51:32.257",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735091,1743069092284,-526.22168762,0.00041369,30,"2025-03-27T09:51:32.284",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735092,1743069092313,-500.0,0.00041369,30,"2025-03-27T09:51:32.313",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735093,1743069092341,-525.40690115,0.00041369,30,"2025-03-27T09:51:32.341",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735094,1743069092368,-423.28783955,0.00041369,30,"2025-03-27T09:51:32.368",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735095,1743069092397,-187.6101915,0.00041369,30,"2025-03-27T09:51:32.397",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735096,1743069092424,-500.0,0.00041369,30,"2025-03-27T09:51:32.424",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735097,1743069092449,-386.69755801,0.00041369,30,"2025-03-27T09:51:32.449",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735098,1743069092478,-515.66382942,0.00041369,30,"2025-03-27T09:51:32.478",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735099,1743069092504,-500.0,0.00041369,30,"2025-03-27T09:51:32.504",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735100,1743069092532,-537.33053126,0.00041369,30,"2025-03-27T09:51:32.532",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735101,1743069092556,-504.08895097,0.00041369,30,"2025-03-27T09:51:32.556",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735102,1743069092582,-200.14892342,0.00041369,30,"2025-03-27T09:51:32.582",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735103,1743069092608,-527.55869378,0.00041369,30,"2025-03-27T09:51:32.608",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735104,1743069092634,-254.6225421,0.00041369,30,"2025-03-27T09:51:32.634",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735105,1743069092660,-604.08428258,0.00041369,30,"2025-03-27T09:51:32.660",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735106,1743069092685,-383.4248618,0.00041369,30,"2025-03-27T09:51:32.685",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735107,1743069092711,-529.86716248,0.00041369,30,"2025-03-27T09:51:32.711",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735108,1743069092736,-606.75327595,0.00041369,30,"2025-03-27T09:51:32.736",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735109,1743069092762,-500.0,0.00041369,30,"2025-03-27T09:51:32.762",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735110,1743069092787,-534.27597804,0.00041369,30,"2025-03-27T09:51:32.787",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735111,1743069092812,-500.0,0.00041369,30,"2025-03-27T09:51:32.812",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735112,1743069092838,-571.3,0.00041369,30,"2025-03-27T09:51:32.838",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735113,1743069092863,-535.9322228,0.00041369,30,"2025-03-27T09:51:32.863",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735114,1743069092888,-500.0,0.00041369,30,"2025-03-27T09:51:32.888",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735115,1743069092915,-565.58540885,0.00041369,30,"2025-03-27T09:51:32.915",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735116,1743069092941,-549.71690602,0.00041369,30,"2025-03-27T09:51:32.941",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735117,1743069092967,-500.0,0.00041369,30,"2025-03-27T09:51:32.967",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735118,1743069092993,-1058.74490164,0.00041369,30,"2025-03-27T09:51:32.993",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735119,1743069093021,-521.4657733,0.00041369,30,"2025-03-27T09:51:33.021",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735120,1743069093050,-604.24907208,0.00041369,30,"2025-03-27T09:51:33.050",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735121,1743069093077,-255.30882426,0.00041369,30,"2025-03-27T09:51:33.077",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735122,1743069093105,-539.11590558,0.00041369,30,"2025-03-27T09:51:33.105",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735123,1743069093132,-535.99021575,0.00041369,30,"2025-03-27T09:51:33.132",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735124,1743069093160,-469.67616874,0.00041369,30,"2025-03-27T09:51:33.160",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735125,1743069093188,-571.14638549,0.00041369,30,"2025-03-27T09:51:33.188",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735126,1743069093216,-500.0,0.00041369,30,"2025-03-27T09:51:33.216",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735127,1743069093242,-570.94996838,0.00041369,30,"2025-03-27T09:51:33.242",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735128,1743069093270,-536.90560343,0.00041369,30,"2025-03-27T09:51:33.270",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735129,1743069093299,-458.31875936,0.00041369,30,"2025-03-27T09:51:33.299",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735130,1743069093337,-534.22160381,0.00041369,30,"2025-03-27T09:51:33.337",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735131,1743069093372,-532.10628742,0.00041369,30,"2025-03-27T09:51:33.372",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735132,1743069093402,-529.19694693,0.00041369,30,"2025-03-27T09:51:33.402",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735133,1743069093430,-523.59089659,0.00041369,30,"2025-03-27T09:51:33.430",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735134,1743069093458,-508.46307574,0.00041369,30,"2025-03-27T09:51:33.458",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735135,1743069093488,-500.0,0.00041369,30,"2025-03-27T09:51:33.488",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735136,1743069093516,-500.0,0.00041369,30,"2025-03-27T09:51:33.516",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735137,1743069093543,-500.0,0.00041369,30,"2025-03-27T09:51:33.543",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735138,1743069093570,-11650.34,0.00041369,30,"2025-03-27T09:51:33.570",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735139,1743069093599,-521.172261,0.00041369,30,"2025-03-27T09:51:33.599",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735140,1743069093627,-500.0,0.00041369,30,"2025-03-27T09:51:33.627",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735141,1743069093653,-515.65168114,0.00041369,30,"2025-03-27T09:51:33.653",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735142,1743069093681,-510.82466141,0.00041369,30,"2025-03-27T09:51:33.681",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735143,1743069093708,-500.0,0.00041369,30,"2025-03-27T09:51:33.708",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735144,1743069093736,-500.0,0.00041369,30,"2025-03-27T09:51:33.736",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735145,1743069093764,-542.10926685,0.00041369,30,"2025-03-27T09:51:33.764",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735146,1743069093791,-551.1597861,0.00041369,30,"2025-03-27T09:51:33.791",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735147,1743069093818,-162.96551597,0.00041369,30,"2025-03-27T09:51:33.818",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735148,1743069093844,-527.52536384,0.00041369,30,"2025-03-27T09:51:33.844",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735149,1743069093872,-500.0,0.00041369,30,"2025-03-27T09:51:33.872",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735150,1743069093900,-569.03856052,0.00041369,30,"2025-03-27T09:51:33.900",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735151,1743069093927,-500.0,0.00041369,30,"2025-03-27T09:51:33.927",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735152,1743069094142,-500.0,0.00041369,30,"2025-03-27T09:51:34.142",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735153,1743069094170,-500.0,0.00041369,30,"2025-03-27T09:51:34.170",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735154,1743069094198,-500.0,0.00041369,30,"2025-03-27T09:51:34.198",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735155,1743069094228,-613.31322708,0.00041369,30,"2025-03-27T09:51:34.228",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735156,1743069094257,-500.0,0.00041369,30,"2025-03-27T09:51:34.257",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735157,1743069094287,-518.88393846,0.00041369,30,"2025-03-27T09:51:34.287",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735158,1743069094319,-503.19268923,0.00041369,30,"2025-03-27T09:51:34.319",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735159,1743069094348,-461.82551958,0.00041369,30,"2025-03-27T09:51:34.348",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735160,1743069094377,-544.41143313,0.00041369,30,"2025-03-27T09:51:34.377",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735161,1743069094405,-500.0,0.00041369,30,"2025-03-27T09:51:34.405",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735162,1743069094432,-500.0,0.00041369,30,"2025-03-27T09:51:34.432",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735163,1743069094462,-505.51322154,0.00041369,30,"2025-03-27T09:51:34.462",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735164,1743069094490,-500.0,0.00041369,30,"2025-03-27T09:51:34.490",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735165,1743069094517,-500.0,0.00041369,30,"2025-03-27T09:51:34.517",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735166,1743069094544,-500.0,0.00041369,30,"2025-03-27T09:51:34.544",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735167,1743069094570,-500.0,0.00041369,30,"2025-03-27T09:51:34.570",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735168,1743069094596,-504.42726009,0.00041369,30,"2025-03-27T09:51:34.596",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735169,1743069094623,-500.0,0.00041369,30,"2025-03-27T09:51:34.623",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735170,1743069094649,-613.75477535,0.00041369,30,"2025-03-27T09:51:34.649",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735171,1743069094675,-500.0,0.00041369,30,"2025-03-27T09:51:34.675",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735172,1743069094702,-500.0,0.00041369,30,"2025-03-27T09:51:34.702",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735173,1743069094728,-500.0,0.00041369,30,"2025-03-27T09:51:34.728",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735174,1743069094754,-2740.9,0.00041369,30,"2025-03-27T09:51:34.754",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735175,1743069094780,-536.93300364,0.00041369,30,"2025-03-27T09:51:34.780",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735176,1743069094806,-505.33830676,0.00041369,30,"2025-03-27T09:51:34.806",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735177,1743069094831,-639.66131712,0.00041369,30,"2025-03-27T09:51:34.831",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735178,1743069094856,-522.58439509,0.00041369,30,"2025-03-27T09:51:34.856",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735179,1743069094884,-507.18360506,0.00041369,30,"2025-03-27T09:51:34.884",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735180,1743069094910,-529.07638228,0.00041369,30,"2025-03-27T09:51:34.910",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735181,1743069094935,-509.21752739,0.00041369,30,"2025-03-27T09:51:34.935",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735182,1743069094960,-546.86404098,0.00041369,30,"2025-03-27T09:51:34.960",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735183,1743069094986,-500.0,0.00041369,30,"2025-03-27T09:51:34.986",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735184,1743069095013,-500.0,0.00041369,30,"2025-03-27T09:51:35.013",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735185,1743069095039,-500.0,0.00041369,30,"2025-03-27T09:51:35.039",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735186,1743069095065,-500.0,0.00041369,30,"2025-03-27T09:51:35.065",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735187,1743069095091,-510.69873537,0.00041369,30,"2025-03-27T09:51:35.091",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735188,1743069095117,-530.4996494,0.00041369,30,"2025-03-27T09:51:35.117",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735189,1743069095142,-524.08803061,0.00041369,30,"2025-03-27T09:51:35.142",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735190,1743069095168,-500.0,0.00041369,30,"2025-03-27T09:51:35.168",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735191,1743069095196,-500.0,0.00041369,30,"2025-03-27T09:51:35.196",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735192,1743069095223,-508.54224109,0.00041369,30,"2025-03-27T09:51:35.223",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735193,1743069095250,-500.0,0.00041369,30,"2025-03-27T09:51:35.250",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735194,1743069095275,-500.0,0.00041369,30,"2025-03-27T09:51:35.275",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735195,1743069095302,-500.0,0.00041369,30,"2025-03-27T09:51:35.302",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735196,1743069095329,-181.76686523,0.00041369,30,"2025-03-27T09:51:35.329",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735197,1743069095356,-506.77838797,0.00041369,30,"2025-03-27T09:51:35.356",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735198,1743069095385,-500.0,0.00041369,30,"2025-03-27T09:51:35.385",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735199,1743069095411,-520.4145448,0.00041369,30,"2025-03-27T09:51:35.411",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735200,1743069095438,-318.76246396,0.00041369,30,"2025-03-27T09:51:35.438",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735201,1743069095465,-528.19868191,0.00041369,30,"2025-03-27T09:51:35.465",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735202,1743069095492,-500.0,0.00041369,30,"2025-03-27T09:51:35.492",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735203,1743069095517,-505.98474405,0.00041369,30,"2025-03-27T09:51:35.517",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735204,1743069095545,-596.80296515,0.00041369,30,"2025-03-27T09:51:35.545",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735205,1743069095571,-500.0,0.00041369,30,"2025-03-27T09:51:35.571",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735206,1743069095597,-533.84167568,0.00041369,30,"2025-03-27T09:51:35.597",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735207,1743069095623,-545.21349662,0.00041369,30,"2025-03-27T09:51:35.623",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735208,1743069095651,-182.48952705,0.00041369,30,"2025-03-27T09:51:35.651",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735209,1743069095676,-511.26157589,0.00041369,30,"2025-03-27T09:51:35.676",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735210,1743069095701,-551.32261782,0.00041369,30,"2025-03-27T09:51:35.701",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735211,1743069095726,-543.80787933,0.00041369,30,"2025-03-27T09:51:35.726",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735212,1743069095751,-1033.24,0.00041369,30,"2025-03-27T09:51:35.751",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735213,1743069095776,-555.31218847,0.00041369,30,"2025-03-27T09:51:35.776",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735214,1743069095803,-500.0,0.00041369,30,"2025-03-27T09:51:35.803",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735215,1743069095827,-1528.8067508,0.00041369,30,"2025-03-27T09:51:35.827",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735216,1743069095852,-502.5923919,0.00041369,30,"2025-03-27T09:51:35.852",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735217,1743069095879,-518.38638389,0.00041369,30,"2025-03-27T09:51:35.879",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735218,1743069095903,-519.66701384,0.00041369,30,"2025-03-27T09:51:35.903",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735219,1743069095929,-582.34261339,0.00041369,30,"2025-03-27T09:51:35.929",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735220,1743069095954,-304.63989287,0.00041369,30,"2025-03-27T09:51:35.954",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735221,1743069095978,-530.19118776,0.00041369,30,"2025-03-27T09:51:35.978",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735222,1743069096005,-823.07,0.00041369,30,"2025-03-27T09:51:36.005",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735223,1743069096033,-500.0,0.00041369,30,"2025-03-27T09:51:36.033",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735224,1743069096059,-500.0,0.00041369,30,"2025-03-27T09:51:36.059",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735225,1743069096084,-500.0,0.00041369,30,"2025-03-27T09:51:36.084",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735226,1743069096111,-560.27718984,0.00041369,30,"2025-03-27T09:51:36.111",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735227,1743069096138,-533.58842185,0.00041369,30,"2025-03-27T09:51:36.138",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735228,1743069096164,-500.0,0.00041369,30,"2025-03-27T09:51:36.164",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735229,1743069096190,-500.0,0.00041369,30,"2025-03-27T09:51:36.190",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735230,1743069096216,-534.05204998,0.00041369,30,"2025-03-27T09:51:36.216",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735231,1743069096243,-500.0,0.00041369,30,"2025-03-27T09:51:36.243",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735232,1743069096270,-281.95647517,0.00041369,30,"2025-03-27T09:51:36.270",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735233,1743069096300,-500.0,0.00041369,30,"2025-03-27T09:51:36.300",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735234,1743069096327,-157.49353257,0.00041369,30,"2025-03-27T09:51:36.327",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735235,1743069096353,-500.0,0.00041369,30,"2025-03-27T09:51:36.353",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735236,1743069096378,-500.0,0.00041369,30,"2025-03-27T09:51:36.378",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735237,1743069096404,-548.45,0.00041369,30,"2025-03-27T09:51:36.404",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735238,1743069096430,-500.0,0.00041369,30,"2025-03-27T09:51:36.430",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735239,1743069096456,-237.90112022,0.00041369,30,"2025-03-27T09:51:36.456",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735240,1743069096483,-500.0,0.00041369,30,"2025-03-27T09:51:36.483",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735241,1743069096509,-523.78846643,0.00041369,30,"2025-03-27T09:51:36.509",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735242,1743069096536,-500.0,0.00041369,30,"2025-03-27T09:51:36.536",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735243,1743069096562,-648.53971399,0.00041369,30,"2025-03-27T09:51:36.562",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735244,1743069096588,-426.23399025,0.00041369,30,"2025-03-27T09:51:36.588",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735245,1743069096614,-565.82,0.00041369,30,"2025-03-27T09:51:36.614",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735246,1743069096641,-153.19446896,0.00041369,30,"2025-03-27T09:51:36.641",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735247,1743069096668,-500.0,0.00041369,30,"2025-03-27T09:51:36.668",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735248,1743069096694,-545.72419302,0.00041369,30,"2025-03-27T09:51:36.694",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735249,1743069096721,-150.0,0.00041486,30,"2025-03-27T09:51:36.721",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735250,1743069096747,-411.88248,0.00041488,30,"2025-03-27T09:51:36.747",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735251,1743069096772,-505.04844723,0.00041643,30,"2025-03-27T09:51:36.772",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735252,1743069096912,-500.0,0.00041643,30,"2025-03-27T09:51:36.912",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735253,1743069096939,-500.0,0.00041643,30,"2025-03-27T09:51:36.939",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735254,1743069096965,-735.16,0.00041643,120,"2025-03-27T09:51:36.965",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735255,1743069096991,-150.9290499,0.00041643,30,"2025-03-27T09:51:36.991",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735256,1743069097018,-596.65,0.00041643,30,"2025-03-27T09:51:37.018",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735257,1743069097045,-500.0,0.00041643,30,"2025-03-27T09:51:37.045",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735258,1743069097072,-521.50665723,0.00041643,30,"2025-03-27T09:51:37.072",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735259,1743069097099,-526.5765961,0.00041643,30,"2025-03-27T09:51:37.099",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735260,1743069097125,-500.0,0.00041643,30,"2025-03-27T09:51:37.125",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735261,1743069097150,-553.6941944,0.00041643,30,"2025-03-27T09:51:37.150",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735262,1743069097176,-559.8999744,0.00041643,30,"2025-03-27T09:51:37.176",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735263,1743069097201,-505.23886062,0.00041643,30,"2025-03-27T09:51:37.201",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735264,1743069097227,-500.0,0.00041643,30,"2025-03-27T09:51:37.227",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735265,1743069097254,-586.84018579,0.00041643,30,"2025-03-27T09:51:37.254",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735266,1743069097280,-587.97664778,0.00041643,30,"2025-03-27T09:51:37.280",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735267,1743069097306,-888.41,0.00041643,30,"2025-03-27T09:51:37.306",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735268,1743069097332,-500.0,0.00041643,30,"2025-03-27T09:51:37.332",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735269,1743069097358,-3951.73,0.00041643,30,"2025-03-27T09:51:37.358",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735270,1743069097384,-722.98,0.00041643,30,"2025-03-27T09:51:37.384",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735271,1743069097411,-530.61675985,0.00041643,30,"2025-03-27T09:51:37.411",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735272,1743069097438,-2274.62,0.00041643,30,"2025-03-27T09:51:37.438",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735273,1743069097465,-500.0,0.00041643,30,"2025-03-27T09:51:37.465",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735274,1743069097491,-517.8916475,0.00041643,30,"2025-03-27T09:51:37.491",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735275,1743069097517,-500.0,0.00041643,30,"2025-03-27T09:51:37.517",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735276,1743069097544,-500.0,0.00041643,30,"2025-03-27T09:51:37.544",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735277,1743069097571,-571.3,0.00041643,30,"2025-03-27T09:51:37.571",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735278,1743069097597,-535.70234486,0.00041643,30,"2025-03-27T09:51:37.597",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735279,1743069097625,-594.61306494,0.00041643,30,"2025-03-27T09:51:37.625",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735280,1743069097652,-211.86454848,0.00041643,30,"2025-03-27T09:51:37.652",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735281,1743069097679,-586.13266669,0.00041643,30,"2025-03-27T09:51:37.679",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735282,1743069097704,-525.07097089,0.00041643,30,"2025-03-27T09:51:37.704",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735283,1743069097731,-197.0305306,0.00041643,30,"2025-03-27T09:51:37.731",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735284,1743069097770,-11650.34,0.00041643,30,"2025-03-27T09:51:37.770",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735285,1743069097800,-500.0,0.00041643,30,"2025-03-27T09:51:37.800",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735286,1743069097828,-500.0,0.00041643,30,"2025-03-27T09:51:37.828",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735287,1743069097855,-212.74138516,0.00041643,30,"2025-03-27T09:51:37.855",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735288,1743069097881,-381.9789774,0.00041643,30,"2025-03-27T09:51:37.881",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735289,1743069097907,-500.0,0.00041643,30,"2025-03-27T09:51:37.907",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735290,1743069097933,-500.0,0.00041643,30,"2025-03-27T09:51:37.933",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735291,1743069097960,-534.35338641,0.00041643,30,"2025-03-27T09:51:37.960",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735292,1743069097985,-544.33207512,0.00041643,30,"2025-03-27T09:51:37.985",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735293,1743069098012,-500.0,0.00041643,30,"2025-03-27T09:51:38.012",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735294,1743069098039,-500.0,0.00041643,30,"2025-03-27T09:51:38.039",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735295,1743069098064,-526.08150912,0.00041643,30,"2025-03-27T09:51:38.064",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735296,1743069098090,-506.19350461,0.00041643,30,"2025-03-27T09:51:38.090",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735297,1743069098116,-523.11059976,0.00041643,30,"2025-03-27T09:51:38.116",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735298,1743069098142,-550.74186825,0.00041643,30,"2025-03-27T09:51:38.142",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735299,1743069098168,-500.0,0.00041643,30,"2025-03-27T09:51:38.168",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735300,1743069098193,-603.42028802,0.00041643,30,"2025-03-27T09:51:38.193",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735301,1743069098221,-154.54365241,0.00041643,30,"2025-03-27T09:51:38.221",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735302,1743069098248,-601.50426315,0.00041643,30,"2025-03-27T09:51:38.248",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735303,1743069098273,-522.78494584,0.00041643,30,"2025-03-27T09:51:38.273",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735304,1743069098301,-2740.9,0.00041643,30,"2025-03-27T09:51:38.301",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735305,1743069098328,-648.70821576,0.00041643,30,"2025-03-27T09:51:38.328",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735306,1743069098355,-173.23832315,0.00041643,30,"2025-03-27T09:51:38.355",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735307,1743069098381,-235.07827335,0.00041643,30,"2025-03-27T09:51:38.381",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735308,1743069098412,-580.56635487,0.00041643,30,"2025-03-27T09:51:38.412",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735309,1743069098439,-551.66917824,0.00041643,30,"2025-03-27T09:51:38.439",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735310,1743069098466,-500.0,0.00041643,30,"2025-03-27T09:51:38.466",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735311,1743069098492,-527.84469987,0.00041643,30,"2025-03-27T09:51:38.492",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735312,1743069098519,-528.43734919,0.00041643,30,"2025-03-27T09:51:38.519",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735313,1743069098546,-520.5113352,0.00041643,30,"2025-03-27T09:51:38.546",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735314,1743069098574,-267.07005043,0.00041643,30,"2025-03-27T09:51:38.574",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735315,1743069098602,-544.00504611,0.00041643,30,"2025-03-27T09:51:38.602",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735316,1743069098629,-500.0,0.00041643,30,"2025-03-27T09:51:38.629",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735317,1743069098657,-1033.24,0.00041643,30,"2025-03-27T09:51:38.657",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735318,1743069098683,-500.0,0.00041643,30,"2025-03-27T09:51:38.683",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735319,1743069098709,-823.07,0.00041643,30,"2025-03-27T09:51:38.709",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735320,1743069098738,-564.37243186,0.00041643,30,"2025-03-27T09:51:38.738",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735321,1743069098764,-168.18851328,0.00041643,30,"2025-03-27T09:51:38.764",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735322,1743069098790,-165.95789656,0.00041643,30,"2025-03-27T09:51:38.790",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735323,1743069098816,-500.0,0.00041643,30,"2025-03-27T09:51:38.816",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735324,1743069098843,-500.0,0.00041643,30,"2025-03-27T09:51:38.843",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735325,1743069098869,-158.94495662,0.00041643,30,"2025-03-27T09:51:38.869",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735326,1743069098895,-500.0,0.00041643,30,"2025-03-27T09:51:38.895",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735327,1743069098923,-559.29140205,0.00041643,30,"2025-03-27T09:51:38.923",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735328,1743069098949,-467.82683717,0.00041643,30,"2025-03-27T09:51:38.949",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735329,1743069098976,-548.45,0.00041643,30,"2025-03-27T09:51:38.976",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735330,1743069099003,-500.0,0.00041643,30,"2025-03-27T09:51:39.003",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735331,1743069099031,-231.84743162,0.00041643,30,"2025-03-27T09:51:39.031",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735332,1743069099058,-195.80240939,0.00041643,30,"2025-03-27T09:51:39.058",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735333,1743069099083,-565.82,0.00041643,30,"2025-03-27T09:51:39.083",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735334,1743069099110,-522.79612827,0.00041643,30,"2025-03-27T09:51:39.110",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735335,1743069099136,-206.0,0.0004165,30,"2025-03-27T09:51:39.136",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735336,1743069099162,-411.88248,0.00041688,30,"2025-03-27T09:51:39.162",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735337,1743069099188,-150.0,0.00041695,30,"2025-03-27T09:51:39.188",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735338,1743069099215,-900.0,0.00041808,60,"2025-03-27T09:51:39.215",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735339,1743069099241,-411.88248,0.00041888,30,"2025-03-27T09:51:39.241",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735340,1743069099267,-150.0,0.00041905,30,"2025-03-27T09:51:39.267",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735341,1743069099295,-500.0,0.00041917,30,"2025-03-27T09:51:39.295",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735342,1743069099322,-291.5567228,0.00041917,30,"2025-03-27T09:51:39.322",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735343,1743069099348,-735.16,0.00041917,120,"2025-03-27T09:51:39.348",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735344,1743069099373,-596.65,0.00041917,30,"2025-03-27T09:51:39.373",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735345,1743069099400,-500.0,0.00041917,30,"2025-03-27T09:51:39.400",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735346,1743069099425,-500.0,0.00041917,30,"2025-03-27T09:51:39.425",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735347,1743069099453,-518.26321241,0.00041917,30,"2025-03-27T09:51:39.453",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735348,1743069099619,-888.41,0.00041917,30,"2025-03-27T09:51:39.619",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735349,1743069099646,-500.0,0.00041917,30,"2025-03-27T09:51:39.646",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735350,1743069099672,-3951.73,0.00041917,30,"2025-03-27T09:51:39.672",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735351,1743069099698,-722.98,0.00041917,30,"2025-03-27T09:51:39.698",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735352,1743069099724,-2274.62,0.00041917,30,"2025-03-27T09:51:39.724",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735353,1743069099751,-500.0,0.00041917,30,"2025-03-27T09:51:39.751",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735354,1743069099780,-500.0,0.00041917,30,"2025-03-27T09:51:39.780",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735355,1743069099808,-500.0,0.00041917,30,"2025-03-27T09:51:39.808",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735356,1743069099835,-571.3,0.00041917,30,"2025-03-27T09:51:39.835",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735357,1743069099862,-11650.34,0.00041917,30,"2025-03-27T09:51:39.862",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735358,1743069099889,-500.0,0.00041917,30,"2025-03-27T09:51:39.889",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735359,1743069099916,-500.0,0.00041917,30,"2025-03-27T09:51:39.916",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735360,1743069099943,-261.34878253,0.00041917,30,"2025-03-27T09:51:39.943",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735361,1743069099970,-500.0,0.00041917,30,"2025-03-27T09:51:39.970",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735362,1743069099996,-500.0,0.00041917,30,"2025-03-27T09:51:39.996",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735363,1743069100024,-156.31108726,0.00041917,30,"2025-03-27T09:51:40.024",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735364,1743069100051,-290.85758711,0.00041917,30,"2025-03-27T09:51:40.051",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735365,1743069100078,-2740.9,0.00041917,30,"2025-03-27T09:51:40.078",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735366,1743069100106,-500.0,0.00041917,30,"2025-03-27T09:51:40.106",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735367,1743069100133,-169.73146335,0.00041917,30,"2025-03-27T09:51:40.133",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735368,1743069100160,-1033.24,0.00041917,30,"2025-03-27T09:51:40.160",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735369,1743069100187,-500.0,0.00041917,30,"2025-03-27T09:51:40.187",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735370,1743069100213,-823.07,0.00041917,30,"2025-03-27T09:51:40.213",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735371,1743069100252,-500.0,0.00041917,30,"2025-03-27T09:51:40.252",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735372,1743069100282,-188.70947681,0.00041917,30,"2025-03-27T09:51:40.282",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735373,1743069100313,-500.0,0.00041917,30,"2025-03-27T09:51:40.313",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735374,1743069100342,-548.45,0.00041917,30,"2025-03-27T09:51:40.342",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735375,1743069100369,-500.0,0.00041917,30,"2025-03-27T09:51:40.369",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735376,1743069100396,-565.82,0.00041917,30,"2025-03-27T09:51:40.396",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735377,1743069100424,-590.0,0.00042,120,"2025-03-27T09:51:40.424",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735378,1743069100450,-2500.0,0.00042,30,"2025-03-27T09:51:40.450",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735379,1743069100477,-155.5305655,0.00042,120,"2025-03-27T09:51:40.477",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735380,1743069100503,-1203.87843599,0.00042,120,"2025-03-27T09:51:40.503",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735381,1743069100532,-630.4,0.00042,120,"2025-03-27T09:51:40.532",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735382,1743069100559,-248.58,0.00042,120,"2025-03-27T09:51:40.559",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735383,1743069100586,-218.41,0.00042,120,"2025-03-27T09:51:40.586",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735384,1743069100613,-217.80833208,0.00042112,120,"2025-03-27T09:51:40.613",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735385,1743069100640,-150.0,0.00042114,30,"2025-03-27T09:51:40.640",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735386,1743069100668,-500.0,0.00042191,30,"2025-03-27T09:51:40.668",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735387,1743069100694,-735.16,0.00042191,120,"2025-03-27T09:51:40.694",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735388,1743069100722,-596.65,0.00042191,30,"2025-03-27T09:51:40.722",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735389,1743069100749,-500.0,0.00042191,30,"2025-03-27T09:51:40.749",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735390,1743069100776,-500.0,0.00042191,30,"2025-03-27T09:51:40.776",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735391,1743069100802,-888.41,0.00042191,30,"2025-03-27T09:51:40.802",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735392,1743069100828,-500.0,0.00042191,30,"2025-03-27T09:51:40.828",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735393,1743069100854,-3951.73,0.00042191,30,"2025-03-27T09:51:40.854",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735394,1743069100880,-722.98,0.00042191,30,"2025-03-27T09:51:40.880",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735395,1743069100906,-2274.62,0.00042191,30,"2025-03-27T09:51:40.906",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735396,1743069100931,-500.0,0.00042191,30,"2025-03-27T09:51:40.931",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735397,1743069100957,-591.04299901,0.00042191,30,"2025-03-27T09:51:40.957",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735398,1743069100983,-500.0,0.00042191,30,"2025-03-27T09:51:40.983",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735399,1743069101012,-571.3,0.00042191,30,"2025-03-27T09:51:41.012",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735400,1743069101038,-11650.34,0.00042191,30,"2025-03-27T09:51:41.038",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735401,1743069101065,-500.0,0.00042191,30,"2025-03-27T09:51:41.065",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735402,1743069101092,-500.0,0.00042191,30,"2025-03-27T09:51:41.092",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735403,1743069101119,-500.0,0.00042191,30,"2025-03-27T09:51:41.119",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735404,1743069101146,-500.0,0.00042191,30,"2025-03-27T09:51:41.146",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735405,1743069101172,-2740.9,0.00042191,30,"2025-03-27T09:51:41.172",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735406,1743069101201,-187.51809123,0.00042191,30,"2025-03-27T09:51:41.201",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735407,1743069101229,-1033.24,0.00042191,30,"2025-03-27T09:51:41.229",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735408,1743069101255,-500.0,0.00042191,30,"2025-03-27T09:51:41.255",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735409,1743069101283,-823.07,0.00042191,30,"2025-03-27T09:51:41.283",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735410,1743069101313,-500.0,0.00042191,30,"2025-03-27T09:51:41.313",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735411,1743069101341,-500.0,0.00042191,30,"2025-03-27T09:51:41.341",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735412,1743069101368,-548.45,0.00042191,30,"2025-03-27T09:51:41.368",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735413,1743069101396,-500.0,0.00042191,30,"2025-03-27T09:51:41.396",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735414,1743069101421,-565.82,0.00042191,30,"2025-03-27T09:51:41.421",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735415,1743069101447,-5038.07057,0.0004224,30,"2025-03-27T09:51:41.447",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735416,1743069101477,-154.5,0.000423,33,"2025-03-27T09:51:41.477",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735417,1743069101506,-154.5,0.000423,33,"2025-03-27T09:51:41.506",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735418,1743069101536,-154.5,0.000423,33,"2025-03-27T09:51:41.536",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735419,1743069101566,-154.5,0.000423,33,"2025-03-27T09:51:41.566",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735420,1743069101597,-154.5,0.000423,33,"2025-03-27T09:51:41.597",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735421,1743069101628,-154.5,0.000423,33,"2025-03-27T09:51:41.628",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735422,1743069101658,-154.5,0.000423,33,"2025-03-27T09:51:41.658",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735423,1743069101687,-154.5,0.000423,33,"2025-03-27T09:51:41.687",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735424,1743069101716,-154.5,0.000423,33,"2025-03-27T09:51:41.716",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735425,1743069101745,-154.5,0.000423,33,"2025-03-27T09:51:41.745",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735426,1743069101774,-154.5,0.000423,33,"2025-03-27T09:51:41.774",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735427,1743069101801,-154.5,0.000423,33,"2025-03-27T09:51:41.801",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735428,1743069101829,-154.5,0.000423,33,"2025-03-27T09:51:41.829",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735429,1743069101857,-154.5,0.000423,33,"2025-03-27T09:51:41.857",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735430,1743069101882,-150.0,0.00042324,30,"2025-03-27T09:51:41.882",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735431,1743069101908,-500.0,0.00042356,60,"2025-03-27T09:51:41.908",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735432,1743069101933,-500.0,0.00042465,30,"2025-03-27T09:51:41.933",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735433,1743069101958,-735.16,0.00042465,120,"2025-03-27T09:51:41.958",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735434,1743069101984,-596.65,0.00042465,30,"2025-03-27T09:51:41.984",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735435,1743069102009,-509.53347415,0.00042465,30,"2025-03-27T09:51:42.009",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735436,1743069102035,-500.0,0.00042465,30,"2025-03-27T09:51:42.035",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735437,1743069102060,-888.41,0.00042465,30,"2025-03-27T09:51:42.060",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735438,1743069102086,-500.0,0.00042465,30,"2025-03-27T09:51:42.086",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735439,1743069102110,-3951.73,0.00042465,30,"2025-03-27T09:51:42.110",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735440,1743069102134,-722.98,0.00042465,30,"2025-03-27T09:51:42.134",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735441,1743069102290,-2274.62,0.00042465,30,"2025-03-27T09:51:42.290",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735442,1743069102324,-516.35279078,0.00042465,30,"2025-03-27T09:51:42.324",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735443,1743069102355,-500.0,0.00042465,30,"2025-03-27T09:51:42.355",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735444,1743069102388,-571.3,0.00042465,30,"2025-03-27T09:51:42.388",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735445,1743069102416,-11650.34,0.00042465,30,"2025-03-27T09:51:42.416",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735446,1743069102443,-500.0,0.00042465,30,"2025-03-27T09:51:42.443",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735447,1743069102469,-334.728027,0.00042465,30,"2025-03-27T09:51:42.469",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735448,1743069102495,-500.0,0.00042465,30,"2025-03-27T09:51:42.495",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735449,1743069102522,-500.0,0.00042465,30,"2025-03-27T09:51:42.522",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735450,1743069102549,-2740.9,0.00042465,30,"2025-03-27T09:51:42.549",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735451,1743069102576,-1033.24,0.00042465,30,"2025-03-27T09:51:42.576",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735452,1743069102602,-500.0,0.00042465,30,"2025-03-27T09:51:42.602",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735453,1743069102628,-823.07,0.00042465,30,"2025-03-27T09:51:42.628",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735454,1743069102653,-500.0,0.00042465,30,"2025-03-27T09:51:42.653",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735455,1743069102680,-343.43293347,0.00042465,30,"2025-03-27T09:51:42.680",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735456,1743069102705,-548.45,0.00042465,30,"2025-03-27T09:51:42.705",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735457,1743069102730,-500.0,0.00042465,30,"2025-03-27T09:51:42.730",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735458,1743069102755,-565.82,0.00042465,30,"2025-03-27T09:51:42.755",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735459,1743069102781,-150.0,0.00042533,30,"2025-03-27T09:51:42.781",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735460,1743069102806,-150.0,0.00042533,30,"2025-03-27T09:51:42.806",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735461,1743069102831,-150.0,0.00042533,30,"2025-03-27T09:51:42.831",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735462,1743069102855,-1497.970794,0.000426,58,"2025-03-27T09:51:42.855",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735463,1743069102880,-415.1,0.00042625,120,"2025-03-27T09:51:42.880",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735464,1743069102904,-1008.98,0.000427,58,"2025-03-27T09:51:42.904",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735465,1743069102928,-500.0,0.00042739,30,"2025-03-27T09:51:42.928",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735466,1743069102952,-735.16,0.00042739,120,"2025-03-27T09:51:42.952",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735467,1743069102977,-596.65,0.00042739,30,"2025-03-27T09:51:42.977",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735468,1743069103002,-500.0,0.00042739,30,"2025-03-27T09:51:43.002",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735469,1743069103027,-888.41,0.00042739,30,"2025-03-27T09:51:43.027",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735470,1743069103052,-500.0,0.00042739,30,"2025-03-27T09:51:43.052",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735471,1743069103077,-3951.73,0.00042739,30,"2025-03-27T09:51:43.077",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735472,1743069103102,-722.98,0.00042739,30,"2025-03-27T09:51:43.102",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735473,1743069103127,-2274.62,0.00042739,30,"2025-03-27T09:51:43.127",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735474,1743069103152,-500.0,0.00042739,30,"2025-03-27T09:51:43.152",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735475,1743069103180,-571.3,0.00042739,30,"2025-03-27T09:51:43.180",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735476,1743069103205,-11650.34,0.00042739,30,"2025-03-27T09:51:43.205",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735477,1743069103230,-500.0,0.00042739,30,"2025-03-27T09:51:43.230",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735478,1743069103255,-500.0,0.00042739,30,"2025-03-27T09:51:43.255",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735479,1743069103285,-500.0,0.00042739,30,"2025-03-27T09:51:43.285",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735480,1743069103312,-2740.9,0.00042739,30,"2025-03-27T09:51:43.312",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735481,1743069103337,-1033.24,0.00042739,30,"2025-03-27T09:51:43.337",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735482,1743069103362,-500.0,0.00042739,30,"2025-03-27T09:51:43.362",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735483,1743069103388,-823.07,0.00042739,30,"2025-03-27T09:51:43.388",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735484,1743069103414,-389.45563369,0.00042739,30,"2025-03-27T09:51:43.414",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735485,1743069103439,-548.45,0.00042739,30,"2025-03-27T09:51:43.439",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735486,1743069103464,-500.0,0.00042739,30,"2025-03-27T09:51:43.464",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735487,1743069103488,-565.82,0.00042739,30,"2025-03-27T09:51:43.488",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735488,1743069103514,-150.0,0.00042743,30,"2025-03-27T09:51:43.514",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735489,1743069103540,-206.0,0.0004282,30,"2025-03-27T09:51:43.540",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735490,1743069103566,-593.58995814,0.000429,120,"2025-03-27T09:51:43.566",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735491,1743069103591,-900.0,0.00042904,60,"2025-03-27T09:51:43.591",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735492,1743069103616,-181.42,0.00042904,30,"2025-03-27T09:51:43.616",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735493,1743069103642,-150.0,0.00042952,30,"2025-03-27T09:51:43.642",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735494,1743069103671,-331.0,0.00042986,120,"2025-03-27T09:51:43.671",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735495,1743069103698,-1000.0,0.00043,120,"2025-03-27T09:51:43.698",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735496,1743069103723,-2007.59,0.00043,90,"2025-03-27T09:51:43.723",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735497,1743069103749,-1324.26006753,0.00043,30,"2025-03-27T09:51:43.749",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735498,1743069103775,-452.8689162,0.00043,120,"2025-03-27T09:51:43.775",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735499,1743069103801,-343.97429651,0.00043,120,"2025-03-27T09:51:43.801",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735500,1743069103826,-5052.27543489,0.00043,120,"2025-03-27T09:51:43.826",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735501,1743069103850,-4620.91972897,0.00043,120,"2025-03-27T09:51:43.850",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735502,1743069103876,-500.0,0.00043013,30,"2025-03-27T09:51:43.876",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735503,1743069103902,-735.16,0.00043013,120,"2025-03-27T09:51:43.902",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735504,1743069103928,-596.65,0.00043013,30,"2025-03-27T09:51:43.928",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735505,1743069103954,-500.0,0.00043013,30,"2025-03-27T09:51:43.954",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735506,1743069103979,-888.41,0.00043013,30,"2025-03-27T09:51:43.979",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735507,1743069104005,-500.0,0.00043013,30,"2025-03-27T09:51:44.005",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735508,1743069104031,-3951.73,0.00043013,30,"2025-03-27T09:51:44.031",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735509,1743069104056,-722.98,0.00043013,30,"2025-03-27T09:51:44.056",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735510,1743069104084,-2274.62,0.00043013,30,"2025-03-27T09:51:44.084",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735511,1743069104110,-500.0,0.00043013,30,"2025-03-27T09:51:44.110",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735512,1743069104136,-571.3,0.00043013,30,"2025-03-27T09:51:44.136",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735513,1743069104162,-11650.34,0.00043013,30,"2025-03-27T09:51:44.162",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735514,1743069104187,-298.63771735,0.00043013,30,"2025-03-27T09:51:44.187",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735515,1743069104212,-500.0,0.00043013,30,"2025-03-27T09:51:44.212",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735516,1743069104238,-582.01621954,0.00043013,30,"2025-03-27T09:51:44.238",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735517,1743069104263,-2740.9,0.00043013,30,"2025-03-27T09:51:44.263",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735518,1743069104287,-1033.24,0.00043013,30,"2025-03-27T09:51:44.287",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735519,1743069104316,-500.0,0.00043013,30,"2025-03-27T09:51:44.316",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735520,1743069104342,-823.07,0.00043013,30,"2025-03-27T09:51:44.342",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735521,1743069104367,-548.45,0.00043013,30,"2025-03-27T09:51:44.367",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735522,1743069104393,-500.0,0.00043013,30,"2025-03-27T09:51:44.393",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735523,1743069104417,-565.82,0.00043013,30,"2025-03-27T09:51:44.417",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735524,1743069104443,-150.0,0.00043162,30,"2025-03-27T09:51:44.443",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735525,1743069104468,-500.0,0.00043287,30,"2025-03-27T09:51:44.468",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735526,1743069104494,-735.16,0.00043287,120,"2025-03-27T09:51:44.494",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735527,1743069104519,-596.65,0.00043287,30,"2025-03-27T09:51:44.519",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735528,1743069104544,-500.0,0.00043287,30,"2025-03-27T09:51:44.544",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735529,1743069104570,-888.41,0.00043287,30,"2025-03-27T09:51:44.570",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735530,1743069104596,-500.0,0.00043287,30,"2025-03-27T09:51:44.596",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735531,1743069104749,-3951.73,0.00043287,30,"2025-03-27T09:51:44.749",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735532,1743069104777,-722.98,0.00043287,30,"2025-03-27T09:51:44.777",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735533,1743069104803,-2274.62,0.00043287,30,"2025-03-27T09:51:44.803",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735534,1743069104843,-500.0,0.00043287,30,"2025-03-27T09:51:44.843",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735535,1743069104873,-571.3,0.00043287,30,"2025-03-27T09:51:44.873",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735536,1743069104902,-11650.34,0.00043287,30,"2025-03-27T09:51:44.902",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735537,1743069104930,-500.0,0.00043287,30,"2025-03-27T09:51:44.930",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735538,1743069104957,-2740.9,0.00043287,30,"2025-03-27T09:51:44.957",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735539,1743069104986,-1033.24,0.00043287,30,"2025-03-27T09:51:44.986",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735540,1743069105014,-500.0,0.00043287,30,"2025-03-27T09:51:45.014",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735541,1743069105041,-823.07,0.00043287,30,"2025-03-27T09:51:45.041",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735542,1743069105070,-548.45,0.00043287,30,"2025-03-27T09:51:45.070",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735543,1743069105098,-500.0,0.00043287,30,"2025-03-27T09:51:45.098",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735544,1743069105125,-565.82,0.00043287,30,"2025-03-27T09:51:45.125",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735545,1743069105152,-150.0,0.00043371,30,"2025-03-27T09:51:45.152",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735546,1743069105179,-500.0,0.00043452,60,"2025-03-27T09:51:45.179",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735547,1743069105207,-500.0,0.00043561,30,"2025-03-27T09:51:45.207",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735548,1743069105234,-735.16,0.00043561,120,"2025-03-27T09:51:45.234",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735549,1743069105261,-596.65,0.00043561,30,"2025-03-27T09:51:45.261",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735550,1743069105288,-500.0,0.00043561,30,"2025-03-27T09:51:45.288",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735551,1743069105319,-888.41,0.00043561,30,"2025-03-27T09:51:45.319",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735552,1743069105347,-500.0,0.00043561,30,"2025-03-27T09:51:45.347",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735553,1743069105372,-3951.73,0.00043561,30,"2025-03-27T09:51:45.372",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735554,1743069105399,-722.98,0.00043561,30,"2025-03-27T09:51:45.399",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735555,1743069105424,-2274.62,0.00043561,30,"2025-03-27T09:51:45.424",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735556,1743069105449,-500.0,0.00043561,30,"2025-03-27T09:51:45.449",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735557,1743069105476,-571.3,0.00043561,30,"2025-03-27T09:51:45.476",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735558,1743069105503,-11650.34,0.00043561,30,"2025-03-27T09:51:45.503",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735559,1743069105530,-500.0,0.00043561,30,"2025-03-27T09:51:45.530",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735560,1743069105556,-2740.9,0.00043561,30,"2025-03-27T09:51:45.556",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735561,1743069105583,-1033.24,0.00043561,30,"2025-03-27T09:51:45.583",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735562,1743069105609,-500.0,0.00043561,30,"2025-03-27T09:51:45.609",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735563,1743069105635,-823.07,0.00043561,30,"2025-03-27T09:51:45.635",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735564,1743069105660,-548.45,0.00043561,30,"2025-03-27T09:51:45.660",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735565,1743069105686,-500.0,0.00043561,30,"2025-03-27T09:51:45.686",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735566,1743069105711,-565.82,0.00043561,30,"2025-03-27T09:51:45.711",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735567,1743069105737,-150.0,0.00043581,30,"2025-03-27T09:51:45.737",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735568,1743069105763,-150.0,0.0004379,30,"2025-03-27T09:51:45.763",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735569,1743069105789,-3000.0,0.00043835,120,"2025-03-27T09:51:45.789",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735570,1743069105813,-3000.0,0.00043835,120,"2025-03-27T09:51:45.813",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735571,1743069105838,-3000.0,0.00043835,120,"2025-03-27T09:51:45.838",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735572,1743069105862,-3000.0,0.00043835,120,"2025-03-27T09:51:45.862",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735573,1743069105885,-3000.0,0.00043835,120,"2025-03-27T09:51:45.885",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735574,1743069105910,-3000.0,0.00043835,120,"2025-03-27T09:51:45.910",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735575,1743069105934,-3000.0,0.00043835,120,"2025-03-27T09:51:45.934",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735576,1743069105959,-2880.35267205,0.00043835,120,"2025-03-27T09:51:45.959",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735577,1743069105983,-500.0,0.00043835,120,"2025-03-27T09:51:45.983",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735578,1743069106007,-735.16,0.00043835,120,"2025-03-27T09:51:46.007",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735579,1743069106032,-596.65,0.00043835,120,"2025-03-27T09:51:46.032",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735580,1743069106058,-500.0,0.00043835,120,"2025-03-27T09:51:46.058",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735581,1743069106083,-888.41,0.00043835,120,"2025-03-27T09:51:46.083",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735582,1743069106108,-500.0,0.00043835,120,"2025-03-27T09:51:46.108",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735583,1743069106133,-3951.73,0.00043835,120,"2025-03-27T09:51:46.133",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735584,1743069106159,-722.98,0.00043835,120,"2025-03-27T09:51:46.159",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735585,1743069106184,-2274.62,0.00043835,120,"2025-03-27T09:51:46.184",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735586,1743069106209,-646.11775032,0.00043835,120,"2025-03-27T09:51:46.209",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735587,1743069106235,-571.3,0.00043835,120,"2025-03-27T09:51:46.235",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735588,1743069106260,-11650.34,0.00043835,120,"2025-03-27T09:51:46.260",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735589,1743069106288,-500.0,0.00043835,120,"2025-03-27T09:51:46.288",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735590,1743069106316,-2740.9,0.00043835,120,"2025-03-27T09:51:46.316",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735591,1743069106342,-1033.24,0.00043835,120,"2025-03-27T09:51:46.342",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735592,1743069106368,-500.0,0.00043835,120,"2025-03-27T09:51:46.368",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735593,1743069106396,-823.07,0.00043835,120,"2025-03-27T09:51:46.396",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735594,1743069106422,-548.45,0.00043835,120,"2025-03-27T09:51:46.422",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735595,1743069106447,-500.0,0.00043835,120,"2025-03-27T09:51:46.447",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735596,1743069106473,-565.82,0.00043835,120,"2025-03-27T09:51:46.473",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735597,1743069106498,-1000.0,0.0004385,120,"2025-03-27T09:51:46.498",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735598,1743069106524,-962.33690007,0.0004387,44,"2025-03-27T09:51:46.524",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735599,1743069106549,-5150.0,0.0004388,34,"2025-03-27T09:51:46.549",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735600,1743069106573,-322.0,0.000439,120,"2025-03-27T09:51:46.573",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735601,1743069106598,-848.0,0.000439,120,"2025-03-27T09:51:46.598",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735602,1743069106622,-331.0,0.000439,120,"2025-03-27T09:51:46.622",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735603,1743069106647,-153.0,0.000439,35,"2025-03-27T09:51:46.647",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735604,1743069106672,-2444.0,0.00043989,53,"2025-03-27T09:51:46.672",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735605,1743069106698,-202.66995646,0.00044,120,"2025-03-27T09:51:46.698",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735606,1743069106723,-900.0,0.00044,120,"2025-03-27T09:51:46.723",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735607,1743069106748,-1064.0,0.00044,30,"2025-03-27T09:51:46.748",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735608,1743069106772,-4059.999999,0.00044,30,"2025-03-27T09:51:46.772",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735609,1743069106798,-582.72838617,0.00044,30,"2025-03-27T09:51:46.798",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735610,1743069106824,-200.0,0.00044,120,"2025-03-27T09:51:46.824",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735611,1743069106848,-569.80285492,0.00044,30,"2025-03-27T09:51:46.848",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735612,1743069106873,-225.88523015,0.00044,120,"2025-03-27T09:51:46.873",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735613,1743069106898,-2000.0,0.00044,120,"2025-03-27T09:51:46.898",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735614,1743069106923,-593.34088067,0.00044,30,"2025-03-27T09:51:46.923",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735615,1743069106948,-2088.88103283,0.00044,120,"2025-03-27T09:51:46.948",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735616,1743069106973,-212.18854629,0.00044,120,"2025-03-27T09:51:46.973",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735617,1743069106998,-206.0,0.00044,30,"2025-03-27T09:51:46.998",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735618,1743069107133,-91449.83748203,0.00044,30,"2025-03-27T09:51:47.133",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735619,1743069107159,-245.86088671,0.00044,30,"2025-03-27T09:51:47.159",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735620,1743069107184,-6231.0,0.00044,120,"2025-03-27T09:51:47.184",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735621,1743069107209,-230.88843197,0.00044,30,"2025-03-27T09:51:47.209",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735622,1743069107234,-189.26282143,0.00044,30,"2025-03-27T09:51:47.234",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735623,1743069107258,-500.0,0.00044014,30,"2025-03-27T09:51:47.258",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735624,1743069107284,-500.0,0.0004404,30,"2025-03-27T09:51:47.284",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735625,1743069107311,-500.0,0.00044095,30,"2025-03-27T09:51:47.311",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735626,1743069107336,-500.0,0.00044097,30,"2025-03-27T09:51:47.336",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735627,1743069107361,-500.0,0.00044109,120,"2025-03-27T09:51:47.361",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735628,1743069107387,-735.16,0.00044109,120,"2025-03-27T09:51:47.387",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735629,1743069107412,-596.65,0.00044109,120,"2025-03-27T09:51:47.412",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735630,1743069107436,-500.0,0.00044109,120,"2025-03-27T09:51:47.436",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735631,1743069107460,-888.41,0.00044109,120,"2025-03-27T09:51:47.460",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735632,1743069107485,-571.01047409,0.00044109,120,"2025-03-27T09:51:47.485",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735633,1743069107510,-3951.73,0.00044109,120,"2025-03-27T09:51:47.510",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735634,1743069107537,-722.98,0.00044109,120,"2025-03-27T09:51:47.537",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735635,1743069107562,-2274.62,0.00044109,120,"2025-03-27T09:51:47.562",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735636,1743069107587,-571.3,0.00044109,120,"2025-03-27T09:51:47.587",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735637,1743069107612,-11650.34,0.00044109,120,"2025-03-27T09:51:47.612",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735638,1743069107638,-500.0,0.00044109,120,"2025-03-27T09:51:47.638",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735639,1743069107663,-2740.9,0.00044109,120,"2025-03-27T09:51:47.663",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735640,1743069107688,-1033.24,0.00044109,120,"2025-03-27T09:51:47.688",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735641,1743069107714,-500.0,0.00044109,120,"2025-03-27T09:51:47.714",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735642,1743069107739,-823.07,0.00044109,120,"2025-03-27T09:51:47.739",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735643,1743069107764,-548.45,0.00044109,120,"2025-03-27T09:51:47.764",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735644,1743069107789,-500.0,0.00044109,120,"2025-03-27T09:51:47.789",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735645,1743069107813,-565.82,0.00044109,120,"2025-03-27T09:51:47.813",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735646,1743069107837,-157.74688104,0.00044159,30,"2025-03-27T09:51:47.837",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735647,1743069107862,-500.0,0.00044176,30,"2025-03-27T09:51:47.862",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735648,1743069107888,-500.0,0.00044191,30,"2025-03-27T09:51:47.888",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735649,1743069107915,-667365.0,0.000442,30,"2025-03-27T09:51:47.915",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735650,1743069107940,-500.0,0.00044215,30,"2025-03-27T09:51:47.940",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735651,1743069107967,-500.0,0.00044216,30,"2025-03-27T09:51:47.967",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735652,1743069107993,-800.0,0.00044231,30,"2025-03-27T09:51:47.993",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735653,1743069108020,-500.0,0.00044235,30,"2025-03-27T09:51:48.020",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735654,1743069108049,-800.0,0.0004424,30,"2025-03-27T09:51:48.049",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735655,1743069108077,-199.85,0.000443,120,"2025-03-27T09:51:48.077",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735656,1743069108105,-800.0,0.000443,30,"2025-03-27T09:51:48.105",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735657,1743069108133,-500.0,0.00044304,30,"2025-03-27T09:51:48.133",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735658,1743069108161,-500.0,0.00044308,30,"2025-03-27T09:51:48.161",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735659,1743069108188,-500.0,0.00044308,30,"2025-03-27T09:51:48.188",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735660,1743069108217,-500.0,0.0004432,30,"2025-03-27T09:51:48.217",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735661,1743069108244,-500.0,0.00044329,30,"2025-03-27T09:51:48.244",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735662,1743069108274,-800.0,0.0004435,30,"2025-03-27T09:51:48.274",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735663,1743069108306,-509.61455883,0.00044351,30,"2025-03-27T09:51:48.306",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735664,1743069108334,-500.0,0.00044372,30,"2025-03-27T09:51:48.334",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735665,1743069108363,-500.0,0.00044383,120,"2025-03-27T09:51:48.363",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735666,1743069108393,-735.16,0.00044383,120,"2025-03-27T09:51:48.393",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735667,1743069108420,-596.65,0.00044383,120,"2025-03-27T09:51:48.420",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735668,1743069108446,-500.0,0.00044383,120,"2025-03-27T09:51:48.446",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735669,1743069108474,-888.41,0.00044383,120,"2025-03-27T09:51:48.474",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735670,1743069108500,-3951.73,0.00044383,120,"2025-03-27T09:51:48.500",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735671,1743069108529,-722.98,0.00044383,120,"2025-03-27T09:51:48.529",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735672,1743069108553,-2274.62,0.00044383,120,"2025-03-27T09:51:48.553",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735673,1743069108579,-571.3,0.00044383,120,"2025-03-27T09:51:48.579",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735674,1743069108605,-11650.34,0.00044383,120,"2025-03-27T09:51:48.605",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735675,1743069108630,-622.86192092,0.00044383,120,"2025-03-27T09:51:48.630",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735676,1743069108656,-2740.9,0.00044383,120,"2025-03-27T09:51:48.656",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735677,1743069108682,-1033.24,0.00044383,120,"2025-03-27T09:51:48.682",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735678,1743069108707,-500.0,0.00044383,120,"2025-03-27T09:51:48.707",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735679,1743069108733,-823.07,0.00044383,120,"2025-03-27T09:51:48.733",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735680,1743069108760,-548.45,0.00044383,120,"2025-03-27T09:51:48.760",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735681,1743069108788,-500.0,0.00044383,120,"2025-03-27T09:51:48.788",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735682,1743069108815,-565.82,0.00044383,120,"2025-03-27T09:51:48.815",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735683,1743069108841,-500.0,0.00044412,30,"2025-03-27T09:51:48.841",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735684,1743069108866,-500.0,0.00044473,30,"2025-03-27T09:51:48.866",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735685,1743069108891,-240.62464601,0.000445,120,"2025-03-27T09:51:48.891",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735686,1743069108917,-30000.0,0.000445,120,"2025-03-27T09:51:48.917",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735687,1743069108946,-500.0,0.00044524,30,"2025-03-27T09:51:48.946",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735688,1743069108971,-900.0,0.00044548,120,"2025-03-27T09:51:48.971",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735689,1743069108997,-500.0,0.00044548,120,"2025-03-27T09:51:48.997",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735690,1743069109023,-500.0,0.00044549,30,"2025-03-27T09:51:49.023",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735691,1743069109050,-800.0,0.00044566,30,"2025-03-27T09:51:49.050",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735692,1743069109075,-500.0,0.00044585,30,"2025-03-27T09:51:49.075",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735693,1743069109101,-500.0,0.00044625,30,"2025-03-27T09:51:49.101",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735694,1743069109128,-637.5626185,0.00044657,120,"2025-03-27T09:51:49.128",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735695,1743069109155,-735.16,0.00044657,120,"2025-03-27T09:51:49.155",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735696,1743069109183,-596.65,0.00044657,120,"2025-03-27T09:51:49.183",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735697,1743069109209,-500.0,0.00044657,120,"2025-03-27T09:51:49.209",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735698,1743069109236,-888.41,0.00044657,120,"2025-03-27T09:51:49.236",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735699,1743069109262,-3951.73,0.00044657,120,"2025-03-27T09:51:49.262",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735700,1743069109288,-722.98,0.00044657,120,"2025-03-27T09:51:49.288",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735701,1743069109316,-2274.62,0.00044657,120,"2025-03-27T09:51:49.316",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735702,1743069109481,-500.0,0.00044657,30,"2025-03-27T09:51:49.481",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735703,1743069109506,-500.0,0.00044657,30,"2025-03-27T09:51:49.506",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735704,1743069109533,-571.3,0.00044657,120,"2025-03-27T09:51:49.533",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735705,1743069109559,-11650.34,0.00044657,120,"2025-03-27T09:51:49.559",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735706,1743069109583,-2740.9,0.00044657,120,"2025-03-27T09:51:49.583",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735707,1743069109610,-1033.24,0.00044657,120,"2025-03-27T09:51:49.610",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735708,1743069109634,-500.0,0.00044657,120,"2025-03-27T09:51:49.634",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735709,1743069109663,-823.07,0.00044657,120,"2025-03-27T09:51:49.663",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735710,1743069109690,-548.45,0.00044657,120,"2025-03-27T09:51:49.690",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735711,1743069109716,-500.0,0.00044657,120,"2025-03-27T09:51:49.716",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735712,1743069109741,-565.82,0.00044657,120,"2025-03-27T09:51:49.741",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735713,1743069109765,-500.0,0.00044666,30,"2025-03-27T09:51:49.765",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735714,1743069109791,-500.0,0.00044674,30,"2025-03-27T09:51:49.791",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735715,1743069109815,-500.0,0.0004471,30,"2025-03-27T09:51:49.815",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735716,1743069109840,-500.0,0.00044717,30,"2025-03-27T09:51:49.840",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735717,1743069109866,-500.0,0.00044727,30,"2025-03-27T09:51:49.866",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735718,1743069109891,-800.0,0.00044739,30,"2025-03-27T09:51:49.891",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735719,1743069109916,-500.0,0.00044754,30,"2025-03-27T09:51:49.916",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735720,1743069109940,-500.0,0.00044765,30,"2025-03-27T09:51:49.940",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735721,1743069109965,-500.0,0.00044796,30,"2025-03-27T09:51:49.965",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735722,1743069109990,-500.0,0.00044809,30,"2025-03-27T09:51:49.990",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735723,1743069110014,-500.0,0.00044869,30,"2025-03-27T09:51:50.014",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735724,1743069110040,-358.50509444,0.000449,30,"2025-03-27T09:51:50.040",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735725,1743069110066,-151.31794587,0.000449,120,"2025-03-27T09:51:50.066",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735726,1743069110091,-800.0,0.00044909,30,"2025-03-27T09:51:50.091",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735727,1743069110117,-735.16,0.00044931,120,"2025-03-27T09:51:50.117",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735728,1743069110142,-596.65,0.00044931,120,"2025-03-27T09:51:50.142",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735729,1743069110167,-500.0,0.00044931,120,"2025-03-27T09:51:50.167",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735730,1743069110192,-888.41,0.00044931,120,"2025-03-27T09:51:50.192",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735731,1743069110217,-3951.73,0.00044931,120,"2025-03-27T09:51:50.217",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735732,1743069110241,-722.98,0.00044931,120,"2025-03-27T09:51:50.241",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735733,1743069110266,-2274.62,0.00044931,120,"2025-03-27T09:51:50.266",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735734,1743069110291,-500.0,0.00044931,30,"2025-03-27T09:51:50.291",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735735,1743069110319,-571.3,0.00044931,120,"2025-03-27T09:51:50.319",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735736,1743069110345,-11650.34,0.00044931,120,"2025-03-27T09:51:50.345",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735737,1743069110370,-2740.9,0.00044931,120,"2025-03-27T09:51:50.370",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735738,1743069110399,-1033.24,0.00044931,120,"2025-03-27T09:51:50.399",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735739,1743069110424,-500.0,0.00044931,120,"2025-03-27T09:51:50.424",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735740,1743069110450,-823.07,0.00044931,120,"2025-03-27T09:51:50.450",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735741,1743069110475,-548.45,0.00044931,120,"2025-03-27T09:51:50.475",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735742,1743069110500,-582.29110719,0.00044931,120,"2025-03-27T09:51:50.500",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735743,1743069110524,-565.82,0.00044931,120,"2025-03-27T09:51:50.524",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735744,1743069110549,-800.0,0.00044956,30,"2025-03-27T09:51:50.549",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735745,1743069110573,-500.0,0.00044981,30,"2025-03-27T09:51:50.573",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735746,1743069110599,-50000.0,0.00045,45,"2025-03-27T09:51:50.599",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735747,1743069110625,-133881.05266836,0.00045,120,"2025-03-27T09:51:50.625",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735748,1743069110650,-389.0,0.00045,60,"2025-03-27T09:51:50.650",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735749,1743069110675,-150.0,0.00045,85,"2025-03-27T09:51:50.675",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735750,1743069110699,-151.0,0.00045,120,"2025-03-27T09:51:50.699",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735751,1743069110723,-166.62222222,0.00045,120,"2025-03-27T09:51:50.723",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735752,1743069110747,-51996.24522862,0.00045,90,"2025-03-27T09:51:50.747",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735753,1743069110772,-401.18205277,0.00045,120,"2025-03-27T09:51:50.772",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735754,1743069110798,-196.0,0.00045,60,"2025-03-27T09:51:50.798",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735755,1743069110825,-300.0,0.00045,120,"2025-03-27T09:51:50.825",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735756,1743069110850,-1000.0,0.00045,120,"2025-03-27T09:51:50.850",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735757,1743069110875,-1102.88,0.00045,120,"2025-03-27T09:51:50.875",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735758,1743069110900,-385.65589815,0.00045,30,"2025-03-27T09:51:50.900",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735759,1743069110925,-1000.0,0.00045,30,"2025-03-27T09:51:50.925",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735760,1743069110949,-197.21,0.00045,120,"2025-03-27T09:51:50.949",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735761,1743069110973,-1357.78,0.00045,120,"2025-03-27T09:51:50.973",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735762,1743069110997,-1357.78,0.00045,120,"2025-03-27T09:51:50.997",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735763,1743069111021,-1357.78,0.00045,120,"2025-03-27T09:51:51.021",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735764,1743069111047,-1357.78,0.00045,120,"2025-03-27T09:51:51.047",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735765,1743069111076,-154.5,0.00045,39,"2025-03-27T09:51:51.076",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735766,1743069111105,-154.5,0.00045,39,"2025-03-27T09:51:51.105",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735767,1743069111135,-154.5,0.00045,39,"2025-03-27T09:51:51.135",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735768,1743069111164,-154.5,0.00045,39,"2025-03-27T09:51:51.164",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735769,1743069111192,-154.5,0.00045,39,"2025-03-27T09:51:51.192",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735770,1743069111223,-154.5,0.00045,39,"2025-03-27T09:51:51.223",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735771,1743069111252,-154.5,0.00045,39,"2025-03-27T09:51:51.252",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735772,1743069111283,-154.5,0.00045,39,"2025-03-27T09:51:51.283",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735773,1743069111316,-154.5,0.00045,39,"2025-03-27T09:51:51.316",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735774,1743069111346,-154.5,0.00045,39,"2025-03-27T09:51:51.346",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735775,1743069111375,-154.5,0.00045,39,"2025-03-27T09:51:51.375",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735776,1743069111403,-154.5,0.00045,39,"2025-03-27T09:51:51.403",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735777,1743069111431,-154.5,0.00045,39,"2025-03-27T09:51:51.431",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735778,1743069111460,-154.5,0.00045,39,"2025-03-27T09:51:51.460",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735779,1743069111487,-800.0,0.00045007,30,"2025-03-27T09:51:51.487",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735780,1743069111512,-500.0,0.00045046,30,"2025-03-27T09:51:51.512",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735781,1743069111538,-500.0,0.00045075,30,"2025-03-27T09:51:51.538",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735782,1743069111563,-900.0,0.00045096,120,"2025-03-27T09:51:51.563",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735783,1743069111687,-500.0,0.00045096,120,"2025-03-27T09:51:51.687",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735784,1743069111713,-500.0,0.00045152,30,"2025-03-27T09:51:51.713",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735785,1743069111738,-500.0,0.00045159,30,"2025-03-27T09:51:51.738",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735786,1743069111765,-735.16,0.00045205,120,"2025-03-27T09:51:51.765",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735787,1743069111790,-596.65,0.00045205,120,"2025-03-27T09:51:51.790",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735788,1743069111816,-500.0,0.00045205,120,"2025-03-27T09:51:51.816",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735789,1743069111841,-888.41,0.00045205,120,"2025-03-27T09:51:51.841",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735790,1743069111865,-3951.73,0.00045205,120,"2025-03-27T09:51:51.865",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735791,1743069111890,-722.98,0.00045205,120,"2025-03-27T09:51:51.890",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735792,1743069111914,-2274.62,0.00045205,120,"2025-03-27T09:51:51.914",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735793,1743069111940,-571.3,0.00045205,120,"2025-03-27T09:51:51.940",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735794,1743069111965,-11650.34,0.00045205,120,"2025-03-27T09:51:51.965",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735795,1743069111989,-2740.9,0.00045205,120,"2025-03-27T09:51:51.989",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735796,1743069112014,-1033.24,0.00045205,120,"2025-03-27T09:51:52.014",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735797,1743069112040,-500.0,0.00045205,120,"2025-03-27T09:51:52.040",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735798,1743069112065,-823.07,0.00045205,120,"2025-03-27T09:51:52.065",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735799,1743069112091,-548.45,0.00045205,120,"2025-03-27T09:51:52.091",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735800,1743069112116,-565.82,0.00045205,120,"2025-03-27T09:51:52.116",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735801,1743069112140,-500.0,0.00045205,120,"2025-03-27T09:51:52.140",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735802,1743069112165,-500.0,0.00045205,120,"2025-03-27T09:51:52.165",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735803,1743069112190,-500.0,0.00045205,120,"2025-03-27T09:51:52.190",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735804,1743069112213,-500.0,0.00045205,120,"2025-03-27T09:51:52.213",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735805,1743069112236,-500.0,0.00045205,120,"2025-03-27T09:51:52.236",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735806,1743069112260,-500.0,0.00045205,120,"2025-03-27T09:51:52.260",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735807,1743069112283,-500.0,0.00045205,120,"2025-03-27T09:51:52.283",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735808,1743069112308,-500.0,0.00045205,120,"2025-03-27T09:51:52.308",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735809,1743069112331,-500.10509213,0.00045221,30,"2025-03-27T09:51:52.331",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735810,1743069112356,-500.0,0.00045244,30,"2025-03-27T09:51:52.356",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735811,1743069112379,-500.0,0.00045391,30,"2025-03-27T09:51:52.379",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735812,1743069112404,-500.0,0.0004544,30,"2025-03-27T09:51:52.404",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735813,1743069112427,-500.0,0.00045458,30,"2025-03-27T09:51:52.427",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735814,1743069112451,-735.16,0.00045479,120,"2025-03-27T09:51:52.451",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735815,1743069112476,-596.65,0.00045479,120,"2025-03-27T09:51:52.476",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735816,1743069112501,-500.0,0.00045479,120,"2025-03-27T09:51:52.501",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735817,1743069112525,-888.41,0.00045479,120,"2025-03-27T09:51:52.525",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735818,1743069112550,-3951.73,0.00045479,120,"2025-03-27T09:51:52.550",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735819,1743069112574,-722.98,0.00045479,120,"2025-03-27T09:51:52.574",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735820,1743069112600,-2274.62,0.00045479,120,"2025-03-27T09:51:52.600",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735821,1743069112625,-571.3,0.00045479,120,"2025-03-27T09:51:52.625",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735822,1743069112651,-11650.34,0.00045479,120,"2025-03-27T09:51:52.651",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735823,1743069112675,-2740.9,0.00045479,120,"2025-03-27T09:51:52.675",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735824,1743069112700,-1033.24,0.00045479,120,"2025-03-27T09:51:52.700",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735825,1743069112725,-500.0,0.00045479,120,"2025-03-27T09:51:52.725",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735826,1743069112750,-823.07,0.00045479,120,"2025-03-27T09:51:52.750",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735827,1743069112776,-548.45,0.00045479,120,"2025-03-27T09:51:52.776",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735828,1743069112801,-565.82,0.00045479,120,"2025-03-27T09:51:52.801",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735829,1743069112825,-500.0,0.00045518,30,"2025-03-27T09:51:52.825",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735830,1743069112850,-500.0,0.00045532,30,"2025-03-27T09:51:52.850",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735831,1743069112876,-800.0,0.00045565,30,"2025-03-27T09:51:52.876",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735832,1743069112899,-500.0,0.00045566,30,"2025-03-27T09:51:52.899",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735833,1743069112925,-800.0,0.00045582,30,"2025-03-27T09:51:52.925",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735834,1743069112948,-399.90464934,0.000456,120,"2025-03-27T09:51:52.948",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735835,1743069112973,-900.0,0.00045644,120,"2025-03-27T09:51:52.973",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735836,1743069112998,-495.0480831,0.00045644,120,"2025-03-27T09:51:52.998",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735837,1743069113023,-800.0,0.00045672,30,"2025-03-27T09:51:53.023",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735838,1743069113048,-500.0,0.00045696,30,"2025-03-27T09:51:53.048",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735839,1743069113074,-800.0,0.00045699,30,"2025-03-27T09:51:53.074",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735840,1743069113099,-157.74633177,0.000457,120,"2025-03-27T09:51:53.099",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735841,1743069113124,-500.0,0.00045706,30,"2025-03-27T09:51:53.124",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735842,1743069113150,-735.16,0.00045753,120,"2025-03-27T09:51:53.150",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735843,1743069113175,-596.65,0.00045753,120,"2025-03-27T09:51:53.175",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735844,1743069113200,-500.0,0.00045753,120,"2025-03-27T09:51:53.200",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735845,1743069113226,-888.41,0.00045753,120,"2025-03-27T09:51:53.226",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735846,1743069113249,-3951.73,0.00045753,120,"2025-03-27T09:51:53.249",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735847,1743069113275,-722.98,0.00045753,120,"2025-03-27T09:51:53.275",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735848,1743069113302,-2274.62,0.00045753,120,"2025-03-27T09:51:53.302",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735849,1743069113329,-571.3,0.00045753,120,"2025-03-27T09:51:53.329",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735850,1743069113356,-11650.34,0.00045753,120,"2025-03-27T09:51:53.356",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735851,1743069113380,-2740.9,0.00045753,120,"2025-03-27T09:51:53.380",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735852,1743069113405,-1033.24,0.00045753,120,"2025-03-27T09:51:53.405",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735853,1743069113430,-500.0,0.00045753,120,"2025-03-27T09:51:53.430",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735854,1743069113456,-823.07,0.00045753,120,"2025-03-27T09:51:53.456",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735855,1743069113481,-548.45,0.00045753,120,"2025-03-27T09:51:53.481",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735856,1743069113505,-565.82,0.00045753,120,"2025-03-27T09:51:53.505",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735857,1743069113530,-800.0,0.00045784,30,"2025-03-27T09:51:53.530",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735858,1743069113555,-507.00211515,0.00045809,30,"2025-03-27T09:51:53.555",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735859,1743069113580,-500.0,0.00045873,30,"2025-03-27T09:51:53.580",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735860,1743069113606,-2507.03219466,0.000459,119,"2025-03-27T09:51:53.606",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735861,1743069113769,-800.0,0.00045937,30,"2025-03-27T09:51:53.769",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735862,1743069113798,-50000.0,0.00046,46,"2025-03-27T09:51:53.798",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735863,1743069113824,-140499.51040016,0.00046,120,"2025-03-27T09:51:53.824",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735864,1743069113849,-1077.85012793,0.00046,120,"2025-03-27T09:51:53.849",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735865,1743069113875,-200.0,0.00046,120,"2025-03-27T09:51:53.875",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735866,1743069113900,-751.94936569,0.00046,60,"2025-03-27T09:51:53.900",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735867,1743069113925,-158.05429483,0.00046,120,"2025-03-27T09:51:53.925",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735868,1743069113950,-12352.19398023,0.00046,120,"2025-03-27T09:51:53.950",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735869,1743069113974,-156.0,0.00046,120,"2025-03-27T09:51:53.974",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735870,1743069113998,-849.6,0.00046,120,"2025-03-27T09:51:53.998",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735871,1743069114022,-566.08614526,0.00046,120,"2025-03-27T09:51:54.022",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735872,1743069114047,-429.96787064,0.00046,120,"2025-03-27T09:51:54.047",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735873,1743069114072,-1779890.28420775,0.00046,120,"2025-03-27T09:51:54.072",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735874,1743069114098,-573.0,0.00046,120,"2025-03-27T09:51:54.098",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735875,1743069114122,-500.0,0.00046003,30,"2025-03-27T09:51:54.122",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735876,1743069114147,-800.0,0.00046026,30,"2025-03-27T09:51:54.147",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735877,1743069114172,-735.16,0.00046027,120,"2025-03-27T09:51:54.172",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735878,1743069114196,-596.65,0.00046027,120,"2025-03-27T09:51:54.196",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735879,1743069114221,-500.43544531,0.00046027,120,"2025-03-27T09:51:54.221",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735880,1743069114245,-888.41,0.00046027,120,"2025-03-27T09:51:54.245",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735881,1743069114270,-3951.73,0.00046027,120,"2025-03-27T09:51:54.270",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735882,1743069114294,-722.98,0.00046027,120,"2025-03-27T09:51:54.294",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735883,1743069114324,-2274.62,0.00046027,120,"2025-03-27T09:51:54.324",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735884,1743069114349,-571.3,0.00046027,120,"2025-03-27T09:51:54.349",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735885,1743069114373,-11650.34,0.00046027,120,"2025-03-27T09:51:54.373",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735886,1743069114400,-2740.9,0.00046027,120,"2025-03-27T09:51:54.400",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735887,1743069114424,-1033.24,0.00046027,120,"2025-03-27T09:51:54.424",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735888,1743069114449,-500.0,0.00046027,120,"2025-03-27T09:51:54.449",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735889,1743069114474,-823.07,0.00046027,120,"2025-03-27T09:51:54.474",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735890,1743069114499,-548.45,0.00046027,120,"2025-03-27T09:51:54.499",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735891,1743069114523,-565.82,0.00046027,120,"2025-03-27T09:51:54.523",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735892,1743069114547,-153.0,0.00046027,90,"2025-03-27T09:51:54.547",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735893,1743069114571,-153.0,0.00046027,90,"2025-03-27T09:51:54.571",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735894,1743069114596,-153.0,0.00046027,90,"2025-03-27T09:51:54.596",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735895,1743069114620,-153.0,0.00046027,90,"2025-03-27T09:51:54.620",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735896,1743069114645,-153.0,0.00046027,90,"2025-03-27T09:51:54.645",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735897,1743069114669,-153.0,0.00046027,90,"2025-03-27T09:51:54.669",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735898,1743069114695,-153.0,0.00046027,90,"2025-03-27T09:51:54.695",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735899,1743069114719,-153.0,0.00046027,90,"2025-03-27T09:51:54.719",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735900,1743069114744,-153.0,0.00046027,90,"2025-03-27T09:51:54.744",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735901,1743069114769,-153.0,0.00046027,90,"2025-03-27T09:51:54.769",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735902,1743069114794,-153.0,0.00046027,90,"2025-03-27T09:51:54.794",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735903,1743069114819,-153.0,0.00046027,90,"2025-03-27T09:51:54.819",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735904,1743069114842,-153.0,0.00046027,90,"2025-03-27T09:51:54.842",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735905,1743069114866,-153.0,0.00046027,90,"2025-03-27T09:51:54.866",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735906,1743069114890,-153.0,0.00046027,90,"2025-03-27T09:51:54.890",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735907,1743069114914,-153.0,0.00046027,90,"2025-03-27T09:51:54.914",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735908,1743069114938,-153.0,0.00046027,90,"2025-03-27T09:51:54.938",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735909,1743069114963,-153.0,0.00046027,90,"2025-03-27T09:51:54.963",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735910,1743069114988,-153.0,0.00046027,90,"2025-03-27T09:51:54.988",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735911,1743069115012,-153.0,0.00046027,90,"2025-03-27T09:51:55.012",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735912,1743069115037,-153.0,0.00046027,90,"2025-03-27T09:51:55.037",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735913,1743069115061,-153.0,0.00046027,90,"2025-03-27T09:51:55.061",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735914,1743069115086,-153.0,0.00046027,90,"2025-03-27T09:51:55.086",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735915,1743069115110,-153.0,0.00046027,90,"2025-03-27T09:51:55.110",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735916,1743069115135,-153.0,0.00046027,90,"2025-03-27T09:51:55.135",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735917,1743069115160,-153.0,0.00046027,90,"2025-03-27T09:51:55.160",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735918,1743069115185,-153.0,0.00046027,90,"2025-03-27T09:51:55.185",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735919,1743069115210,-153.0,0.00046027,90,"2025-03-27T09:51:55.210",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735920,1743069115235,-153.0,0.00046027,90,"2025-03-27T09:51:55.235",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735921,1743069115259,-153.0,0.00046027,90,"2025-03-27T09:51:55.259",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735922,1743069115284,-200.25868094,0.00046038,30,"2025-03-27T09:51:55.284",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735923,1743069115309,-500.0,0.0004605,30,"2025-03-27T09:51:55.309",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735924,1743069115335,-500.0,0.00046054,30,"2025-03-27T09:51:55.335",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735925,1743069115360,-500.0,0.00046107,30,"2025-03-27T09:51:55.360",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735926,1743069115385,-500.0,0.00046131,30,"2025-03-27T09:51:55.385",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735927,1743069115410,-500.0,0.00046131,30,"2025-03-27T09:51:55.410",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735928,1743069115434,-500.0,0.00046163,30,"2025-03-27T09:51:55.434",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735929,1743069115459,-500.0,0.00046173,30,"2025-03-27T09:51:55.459",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735930,1743069115485,-900.0,0.00046192,120,"2025-03-27T09:51:55.485",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735931,1743069115510,-1071.65089908,0.000462,30,"2025-03-27T09:51:55.510",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735932,1743069115535,-500.0,0.00046233,30,"2025-03-27T09:51:55.535",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735933,1743069115561,-800.0,0.00046277,30,"2025-03-27T09:51:55.561",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735934,1743069115586,-500.0,0.00046281,30,"2025-03-27T09:51:55.586",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735935,1743069115611,-735.16,0.00046301,120,"2025-03-27T09:51:55.611",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735936,1743069115636,-596.65,0.00046301,120,"2025-03-27T09:51:55.636",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735937,1743069115771,-888.41,0.00046301,120,"2025-03-27T09:51:55.771",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735938,1743069115796,-3951.73,0.00046301,120,"2025-03-27T09:51:55.796",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735939,1743069115820,-722.98,0.00046301,120,"2025-03-27T09:51:55.820",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735940,1743069115845,-2274.62,0.00046301,120,"2025-03-27T09:51:55.845",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735941,1743069115871,-571.3,0.00046301,120,"2025-03-27T09:51:55.871",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735942,1743069115895,-11650.34,0.00046301,120,"2025-03-27T09:51:55.895",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735943,1743069115919,-2740.9,0.00046301,120,"2025-03-27T09:51:55.919",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735944,1743069115944,-1033.24,0.00046301,120,"2025-03-27T09:51:55.944",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735945,1743069115983,-500.0,0.00046301,120,"2025-03-27T09:51:55.983",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735946,1743069116011,-823.07,0.00046301,120,"2025-03-27T09:51:56.011",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735947,1743069116041,-548.45,0.00046301,120,"2025-03-27T09:51:56.041",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735948,1743069116067,-565.82,0.00046301,120,"2025-03-27T09:51:56.067",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735949,1743069116093,-500.0,0.00046336,30,"2025-03-27T09:51:56.093",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735950,1743069116119,-500.0,0.00046344,30,"2025-03-27T09:51:56.119",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735951,1743069116145,-500.99736003,0.0004637,30,"2025-03-27T09:51:56.145",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735952,1743069116170,-1357.78,0.000464,120,"2025-03-27T09:51:56.170",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735953,1743069116197,-200.0,0.00046464,31,"2025-03-27T09:51:56.197",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735954,1743069116223,-500.0,0.00046475,30,"2025-03-27T09:51:56.223",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735955,1743069116248,-500.0,0.0004654,30,"2025-03-27T09:51:56.248",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735956,1743069116273,-500.0,0.00046575,120,"2025-03-27T09:51:56.273",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735957,1743069116298,-500.0,0.00046575,120,"2025-03-27T09:51:56.298",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735958,1743069116325,-270.51786135,0.00046575,120,"2025-03-27T09:51:56.325",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735959,1743069116352,-735.16,0.00046575,120,"2025-03-27T09:51:56.352",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735960,1743069116377,-500.0,0.00046575,30,"2025-03-27T09:51:56.377",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735961,1743069116402,-500.0,0.00046575,30,"2025-03-27T09:51:56.402",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735962,1743069116427,-596.65,0.00046575,120,"2025-03-27T09:51:56.427",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735963,1743069116452,-500.0,0.00046575,30,"2025-03-27T09:51:56.452",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735964,1743069116478,-500.0,0.00046575,30,"2025-03-27T09:51:56.478",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735965,1743069116502,-500.0,0.00046575,30,"2025-03-27T09:51:56.502",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735966,1743069116527,-500.0,0.00046575,30,"2025-03-27T09:51:56.527",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735967,1743069116553,-229.1120626,0.00046575,30,"2025-03-27T09:51:56.553",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735968,1743069116577,-888.41,0.00046575,120,"2025-03-27T09:51:56.577",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735969,1743069116602,-3951.73,0.00046575,120,"2025-03-27T09:51:56.602",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735970,1743069116627,-722.98,0.00046575,120,"2025-03-27T09:51:56.627",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735971,1743069116652,-2274.62,0.00046575,120,"2025-03-27T09:51:56.652",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735972,1743069116678,-571.3,0.00046575,120,"2025-03-27T09:51:56.678",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735973,1743069116704,-11650.34,0.00046575,120,"2025-03-27T09:51:56.704",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735974,1743069116730,-2740.9,0.00046575,120,"2025-03-27T09:51:56.730",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735975,1743069116755,-500.0,0.00046575,30,"2025-03-27T09:51:56.755",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735976,1743069116781,-500.0,0.00046575,30,"2025-03-27T09:51:56.781",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735977,1743069116807,-500.0,0.00046575,30,"2025-03-27T09:51:56.807",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735978,1743069116833,-500.0,0.00046575,30,"2025-03-27T09:51:56.833",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735979,1743069116859,-500.0,0.00046575,30,"2025-03-27T09:51:56.859",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735980,1743069116884,-500.0,0.00046575,30,"2025-03-27T09:51:56.884",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735981,1743069116911,-500.0,0.00046575,30,"2025-03-27T09:51:56.911",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735982,1743069116937,-150.99425933,0.00046575,30,"2025-03-27T09:51:56.937",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735983,1743069116963,-1033.24,0.00046575,120,"2025-03-27T09:51:56.963",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735984,1743069116989,-500.0,0.00046575,120,"2025-03-27T09:51:56.989",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735985,1743069117015,-823.07,0.00046575,120,"2025-03-27T09:51:57.015",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735986,1743069117042,-548.45,0.00046575,120,"2025-03-27T09:51:57.042",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735987,1743069117067,-565.82,0.00046575,120,"2025-03-27T09:51:57.067",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735988,1743069117093,-500.0,0.00046575,120,"2025-03-27T09:51:57.093",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735989,1743069117118,-500.0,0.00046575,120,"2025-03-27T09:51:57.118",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735990,1743069117144,-500.0,0.00046575,120,"2025-03-27T09:51:57.144",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735991,1743069117169,-500.0,0.00046575,120,"2025-03-27T09:51:57.169",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735992,1743069117195,-500.0,0.00046575,120,"2025-03-27T09:51:57.195",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735993,1743069117220,-500.0,0.00046575,120,"2025-03-27T09:51:57.220",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735994,1743069117245,-500.0,0.00046575,120,"2025-03-27T09:51:57.245",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735995,1743069117271,-500.0,0.00046575,120,"2025-03-27T09:51:57.271",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735996,1743069117297,-500.0,0.00046575,120,"2025-03-27T09:51:57.297",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735997,1743069117326,-500.0,0.00046575,120,"2025-03-27T09:51:57.326",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735998,1743069117352,-158.18252005,0.0004658,120,"2025-03-27T09:51:57.352",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356735999,1743069117378,-158.18252005,0.0004658,120,"2025-03-27T09:51:57.378",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736000,1743069117403,-158.18252005,0.0004658,120,"2025-03-27T09:51:57.403",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736001,1743069117429,-158.18,0.0004658,120,"2025-03-27T09:51:57.429",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736002,1743069117455,-164.04113191,0.0004658,120,"2025-03-27T09:51:57.455",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736003,1743069117479,-164.04113191,0.0004658,120,"2025-03-27T09:51:57.479",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736004,1743069117504,-164.04113191,0.0004658,120,"2025-03-27T09:51:57.504",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736005,1743069117529,-164.04113191,0.0004658,120,"2025-03-27T09:51:57.529",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736006,1743069117555,-164.04113191,0.0004658,120,"2025-03-27T09:51:57.555",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736007,1743069117580,-164.04113191,0.0004658,120,"2025-03-27T09:51:57.580",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736008,1743069117606,-164.04113191,0.0004658,120,"2025-03-27T09:51:57.606",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736009,1743069117631,-164.04113191,0.0004658,120,"2025-03-27T09:51:57.631",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736010,1743069117769,-164.04,0.0004658,120,"2025-03-27T09:51:57.769",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736011,1743069117795,-661.7250107,0.0004658,120,"2025-03-27T09:51:57.795",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736012,1743069117820,-661.7250107,0.0004658,120,"2025-03-27T09:51:57.820",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736013,1743069117845,-661.7250107,0.0004658,120,"2025-03-27T09:51:57.845",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736014,1743069117870,-661.7250107,0.0004658,120,"2025-03-27T09:51:57.870",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736015,1743069117896,-661.7250107,0.0004658,120,"2025-03-27T09:51:57.896",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736016,1743069117921,-661.7250107,0.0004658,120,"2025-03-27T09:51:57.921",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736017,1743069117947,-661.7250107,0.0004658,120,"2025-03-27T09:51:57.947",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736018,1743069117971,-661.7250107,0.0004658,120,"2025-03-27T09:51:57.971",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736019,1743069117997,-661.7250107,0.0004658,120,"2025-03-27T09:51:57.997",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736020,1743069118022,-661.7250107,0.0004658,120,"2025-03-27T09:51:58.022",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736021,1743069118047,-661.7250107,0.0004658,120,"2025-03-27T09:51:58.047",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736022,1743069118072,-661.7250107,0.0004658,120,"2025-03-27T09:51:58.072",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736023,1743069118096,-661.7250107,0.0004658,120,"2025-03-27T09:51:58.096",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736024,1743069118122,-661.7250107,0.0004658,120,"2025-03-27T09:51:58.122",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736025,1743069118146,-661.7250107,0.0004658,120,"2025-03-27T09:51:58.146",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736026,1743069118172,-661.7250107,0.0004658,120,"2025-03-27T09:51:58.172",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736027,1743069118198,-661.7250107,0.0004658,120,"2025-03-27T09:51:58.198",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736028,1743069118223,-661.7250107,0.0004658,120,"2025-03-27T09:51:58.223",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736029,1743069118249,-661.7250107,0.0004658,120,"2025-03-27T09:51:58.249",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736030,1743069118275,-661.72,0.0004658,120,"2025-03-27T09:51:58.275",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736031,1743069118300,-1544.02502497,0.0004658,120,"2025-03-27T09:51:58.300",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736032,1743069118328,-1544.02502497,0.0004658,120,"2025-03-27T09:51:58.328",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736033,1743069118355,-1544.02502497,0.0004658,120,"2025-03-27T09:51:58.355",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736034,1743069118381,-1544.02502497,0.0004658,120,"2025-03-27T09:51:58.381",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736035,1743069118407,-1544.02502497,0.0004658,120,"2025-03-27T09:51:58.407",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736036,1743069118432,-1544.02502497,0.0004658,120,"2025-03-27T09:51:58.432",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736037,1743069118457,-1544.02502497,0.0004658,120,"2025-03-27T09:51:58.457",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736038,1743069118482,-1544.02502497,0.0004658,120,"2025-03-27T09:51:58.482",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736039,1743069118507,-1544.02502497,0.0004658,120,"2025-03-27T09:51:58.507",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736040,1743069118532,-1544.02502497,0.0004658,120,"2025-03-27T09:51:58.532",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736041,1743069118557,-1544.02502497,0.0004658,120,"2025-03-27T09:51:58.557",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736042,1743069118583,-1544.02502497,0.0004658,120,"2025-03-27T09:51:58.583",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736043,1743069118608,-1544.02502497,0.0004658,120,"2025-03-27T09:51:58.608",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736044,1743069118633,-1544.02502497,0.0004658,120,"2025-03-27T09:51:58.633",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736045,1743069118658,-1544.02502497,0.0004658,120,"2025-03-27T09:51:58.658",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736046,1743069118683,-1544.02502497,0.0004658,120,"2025-03-27T09:51:58.683",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736047,1743069118708,-1544.02502497,0.0004658,120,"2025-03-27T09:51:58.708",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736048,1743069118733,-1544.02502497,0.0004658,120,"2025-03-27T09:51:58.733",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736049,1743069118758,-1544.02502497,0.0004658,120,"2025-03-27T09:51:58.758",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736050,1743069118782,-1544.02,0.0004658,120,"2025-03-27T09:51:58.782",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736051,1743069118807,-281.10422225,0.0004658,120,"2025-03-27T09:51:58.807",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736052,1743069118831,-281.10422225,0.0004658,120,"2025-03-27T09:51:58.831",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736053,1743069118855,-281.10422225,0.0004658,120,"2025-03-27T09:51:58.855",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736054,1743069118880,-281.10422225,0.0004658,120,"2025-03-27T09:51:58.880",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736055,1743069118904,-281.10422225,0.0004658,120,"2025-03-27T09:51:58.904",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736056,1743069118929,-281.10422225,0.0004658,120,"2025-03-27T09:51:58.929",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736057,1743069118953,-281.10422225,0.0004658,120,"2025-03-27T09:51:58.953",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736058,1743069118978,-281.10422225,0.0004658,120,"2025-03-27T09:51:58.978",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736059,1743069119003,-281.10422225,0.0004658,120,"2025-03-27T09:51:59.003",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736060,1743069119029,-281.10422225,0.0004658,120,"2025-03-27T09:51:59.029",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736061,1743069119054,-281.10422225,0.0004658,120,"2025-03-27T09:51:59.054",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736062,1743069119079,-281.10422225,0.0004658,120,"2025-03-27T09:51:59.079",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736063,1743069119104,-281.10422225,0.0004658,120,"2025-03-27T09:51:59.104",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736064,1743069119128,-281.10422225,0.0004658,120,"2025-03-27T09:51:59.128",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736065,1743069119152,-281.10422225,0.0004658,120,"2025-03-27T09:51:59.152",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736066,1743069119176,-281.10422225,0.0004658,120,"2025-03-27T09:51:59.176",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736067,1743069119201,-281.10422225,0.0004658,120,"2025-03-27T09:51:59.201",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736068,1743069119227,-281.10422225,0.0004658,120,"2025-03-27T09:51:59.227",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736069,1743069119252,-281.10422225,0.0004658,120,"2025-03-27T09:51:59.252",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736070,1743069119276,-281.1,0.0004658,120,"2025-03-27T09:51:59.276",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736071,1743069119306,-655.90985192,0.0004658,120,"2025-03-27T09:51:59.306",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736072,1743069119331,-655.90985192,0.0004658,120,"2025-03-27T09:51:59.331",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736073,1743069119356,-655.90985192,0.0004658,120,"2025-03-27T09:51:59.356",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736074,1743069119384,-655.90985192,0.0004658,120,"2025-03-27T09:51:59.384",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736075,1743069119410,-655.90985192,0.0004658,120,"2025-03-27T09:51:59.410",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736076,1743069119434,-655.90985192,0.0004658,120,"2025-03-27T09:51:59.434",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736077,1743069119460,-655.90985192,0.0004658,120,"2025-03-27T09:51:59.460",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736078,1743069119485,-655.90985192,0.0004658,120,"2025-03-27T09:51:59.485",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736079,1743069119510,-655.90985192,0.0004658,120,"2025-03-27T09:51:59.510",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736080,1743069119535,-655.90985192,0.0004658,120,"2025-03-27T09:51:59.535",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736081,1743069119667,-655.90985192,0.0004658,120,"2025-03-27T09:51:59.667",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736082,1743069119692,-655.90985192,0.0004658,120,"2025-03-27T09:51:59.692",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736083,1743069119717,-655.90985192,0.0004658,120,"2025-03-27T09:51:59.717",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736084,1743069119742,-655.90985192,0.0004658,120,"2025-03-27T09:51:59.742",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736085,1743069119766,-655.90985192,0.0004658,120,"2025-03-27T09:51:59.766",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736086,1743069119790,-655.90985192,0.0004658,120,"2025-03-27T09:51:59.790",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736087,1743069119814,-655.90985192,0.0004658,120,"2025-03-27T09:51:59.814",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736088,1743069119839,-655.90985192,0.0004658,120,"2025-03-27T09:51:59.839",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736089,1743069119863,-655.90985192,0.0004658,120,"2025-03-27T09:51:59.863",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736090,1743069119886,-655.9,0.0004658,120,"2025-03-27T09:51:59.886",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736091,1743069119910,-500.0,0.00046591,30,"2025-03-27T09:51:59.910",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736092,1743069119935,-800.0,0.00046603,30,"2025-03-27T09:51:59.935",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736093,1743069119958,-998.0,0.00046609,30,"2025-03-27T09:51:59.958",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736094,1743069119982,-500.0,0.0004661,30,"2025-03-27T09:51:59.982",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736095,1743069120006,-740.84130037,0.0004662,30,"2025-03-27T09:52:00.006",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736096,1743069120030,-500.0,0.00046646,30,"2025-03-27T09:52:00.030",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736097,1743069120055,-500.0,0.00046674,30,"2025-03-27T09:52:00.055",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736098,1743069120081,-500.0,0.00046675,30,"2025-03-27T09:52:00.081",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736099,1743069120106,-500.0,0.00046681,30,"2025-03-27T09:52:00.106",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736100,1743069120131,-800.0,0.0004671,30,"2025-03-27T09:52:00.131",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736101,1743069120155,-500.0,0.00046732,30,"2025-03-27T09:52:00.155",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736102,1743069120180,-900.0,0.0004674,120,"2025-03-27T09:52:00.180",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736103,1743069120205,-13585.66,0.00046763,90,"2025-03-27T09:52:00.205",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736104,1743069120231,-500.0,0.0004677,30,"2025-03-27T09:52:00.231",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736105,1743069120256,-2037.233,0.0004678,31,"2025-03-27T09:52:00.256",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736106,1743069120282,-800.0,0.0004681,30,"2025-03-27T09:52:00.282",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736107,1743069120308,-513.44,0.00046837,30,"2025-03-27T09:52:00.308",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736108,1743069120333,-828.77093202,0.00046841,30,"2025-03-27T09:52:00.333",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736109,1743069120359,-735.16,0.00046849,120,"2025-03-27T09:52:00.359",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736110,1743069120385,-596.65,0.00046849,120,"2025-03-27T09:52:00.385",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736111,1743069120411,-888.41,0.00046849,120,"2025-03-27T09:52:00.411",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736112,1743069120434,-3951.73,0.00046849,120,"2025-03-27T09:52:00.434",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736113,1743069120458,-722.98,0.00046849,120,"2025-03-27T09:52:00.458",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736114,1743069120483,-2274.62,0.00046849,120,"2025-03-27T09:52:00.483",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736115,1743069120508,-571.3,0.00046849,120,"2025-03-27T09:52:00.508",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736116,1743069120533,-11650.34,0.00046849,120,"2025-03-27T09:52:00.533",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736117,1743069120558,-2740.9,0.00046849,120,"2025-03-27T09:52:00.558",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736118,1743069120584,-1033.24,0.00046849,120,"2025-03-27T09:52:00.584",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736119,1743069120609,-318.14871722,0.00046849,120,"2025-03-27T09:52:00.609",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736120,1743069120635,-823.07,0.00046849,120,"2025-03-27T09:52:00.635",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736121,1743069120660,-548.45,0.00046849,120,"2025-03-27T09:52:00.660",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736122,1743069120684,-565.82,0.00046849,120,"2025-03-27T09:52:00.684",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736123,1743069120709,-1000.0,0.00046888,120,"2025-03-27T09:52:00.709",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736124,1743069120734,-155.04168,0.000469,120,"2025-03-27T09:52:00.734",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736125,1743069120759,-800.0,0.00046902,30,"2025-03-27T09:52:00.759",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736126,1743069120784,-500.0,0.00046911,30,"2025-03-27T09:52:00.784",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736127,1743069120810,-800.0,0.00046986,30,"2025-03-27T09:52:00.810",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736128,1743069120835,-500.0,0.00046989,30,"2025-03-27T09:52:00.835",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736129,1743069120859,-339.40394292,0.00046998,120,"2025-03-27T09:52:00.859",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736130,1743069120884,-500.0,0.00046999,30,"2025-03-27T09:52:00.884",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736131,1743069120911,-50000.0,0.00047,47,"2025-03-27T09:52:00.911",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736132,1743069120937,-290636.26627633,0.00047,120,"2025-03-27T09:52:00.937",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736133,1743069120961,-589.18669283,0.00047,30,"2025-03-27T09:52:00.961",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736134,1743069120985,-800.0,0.00047014,30,"2025-03-27T09:52:00.985",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736135,1743069121010,-500.0,0.00047052,30,"2025-03-27T09:52:01.010",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736136,1743069121035,-500.0,0.00047086,30,"2025-03-27T09:52:01.035",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736137,1743069121060,-998.0,0.00047089,30,"2025-03-27T09:52:01.060",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736138,1743069121086,-415.1,0.00047103,120,"2025-03-27T09:52:01.086",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736139,1743069121111,-500.0,0.00047115,30,"2025-03-27T09:52:01.111",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736140,1743069121136,-800.0,0.00047119,30,"2025-03-27T09:52:01.136",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736141,1743069121161,-735.16,0.00047123,120,"2025-03-27T09:52:01.161",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736142,1743069121187,-596.65,0.00047123,120,"2025-03-27T09:52:01.187",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736143,1743069121213,-888.41,0.00047123,120,"2025-03-27T09:52:01.213",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736144,1743069121239,-3951.73,0.00047123,120,"2025-03-27T09:52:01.239",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736145,1743069121264,-722.98,0.00047123,120,"2025-03-27T09:52:01.264",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736146,1743069121291,-2274.62,0.00047123,120,"2025-03-27T09:52:01.291",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736147,1743069121321,-571.3,0.00047123,120,"2025-03-27T09:52:01.321",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736148,1743069121347,-11650.34,0.00047123,120,"2025-03-27T09:52:01.347",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736149,1743069121467,-2740.9,0.00047123,120,"2025-03-27T09:52:01.467",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736150,1743069121496,-1033.24,0.00047123,120,"2025-03-27T09:52:01.496",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736151,1743069121522,-823.07,0.00047123,120,"2025-03-27T09:52:01.522",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736152,1743069121548,-548.45,0.00047123,120,"2025-03-27T09:52:01.548",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736153,1743069121573,-565.82,0.00047123,120,"2025-03-27T09:52:01.573",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736154,1743069121598,-500.0,0.00047166,30,"2025-03-27T09:52:01.598",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736155,1743069121624,-500.0,0.00047167,30,"2025-03-27T09:52:01.624",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736156,1743069121649,-500.0,0.00047194,30,"2025-03-27T09:52:01.649",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736157,1743069121673,-2412.257999,0.000472,60,"2025-03-27T09:52:01.673",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736158,1743069121697,-500.0,0.00047245,30,"2025-03-27T09:52:01.697",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736159,1743069121722,-501.11945736,0.00047257,30,"2025-03-27T09:52:01.722",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736160,1743069121746,-900.0,0.00047288,120,"2025-03-27T09:52:01.746",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736161,1743069121771,-500.0,0.00047301,30,"2025-03-27T09:52:01.771",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736162,1743069121795,-500.0,0.00047308,30,"2025-03-27T09:52:01.795",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736163,1743069121820,-567.94586169,0.00047326,30,"2025-03-27T09:52:01.820",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736164,1743069121844,-501.91549943,0.00047339,30,"2025-03-27T09:52:01.844",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736165,1743069121870,-2448.72671802,0.00047347,60,"2025-03-27T09:52:01.870",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736166,1743069121895,-500.0,0.00047355,30,"2025-03-27T09:52:01.895",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736167,1743069121919,-500.0,0.00047383,30,"2025-03-27T09:52:01.919",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736168,1743069121944,-500.0,0.00047393,30,"2025-03-27T09:52:01.944",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736169,1743069121969,-735.27640852,0.00047397,120,"2025-03-27T09:52:01.969",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736170,1743069121994,-596.86234414,0.00047397,120,"2025-03-27T09:52:01.994",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736171,1743069122018,-888.48471265,0.00047397,120,"2025-03-27T09:52:02.018",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736172,1743069122042,-3951.74728271,0.00047397,120,"2025-03-27T09:52:02.042",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736173,1743069122067,-723.18638458,0.00047397,120,"2025-03-27T09:52:02.067",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736174,1743069122093,-2274.75787709,0.00047397,120,"2025-03-27T09:52:02.093",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736175,1743069122119,-571.42,0.00047397,120,"2025-03-27T09:52:02.119",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736176,1743069122142,-11650.5341461,0.00047397,120,"2025-03-27T09:52:02.142",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736177,1743069122167,-2741.12191794,0.00047397,120,"2025-03-27T09:52:02.167",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736178,1743069122191,-1033.26696411,0.00047397,120,"2025-03-27T09:52:02.191",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736179,1743069122216,-823.29517434,0.00047397,120,"2025-03-27T09:52:02.216",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736180,1743069122241,-548.59179415,0.00047397,120,"2025-03-27T09:52:02.241",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736181,1743069122265,-565.90402594,0.00047397,120,"2025-03-27T09:52:02.265",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736182,1743069122292,-213.0,0.000474,120,"2025-03-27T09:52:02.292",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736183,1743069122323,-800.0,0.00047414,30,"2025-03-27T09:52:02.323",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736184,1743069122347,-500.0,0.0004743,30,"2025-03-27T09:52:02.347",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736185,1743069122372,-500.0,0.00047475,30,"2025-03-27T09:52:02.372",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736186,1743069122398,-500.0,0.00047486,30,"2025-03-27T09:52:02.398",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736187,1743069122422,-217.82911274,0.000475,120,"2025-03-27T09:52:02.422",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736188,1743069122446,-1910.49044612,0.000475,90,"2025-03-27T09:52:02.446",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736189,1743069122470,-500.0,0.00047516,30,"2025-03-27T09:52:02.470",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736190,1743069122494,-998.0,0.0004757,30,"2025-03-27T09:52:02.494",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736191,1743069122518,-500.0,0.00047591,30,"2025-03-27T09:52:02.518",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736192,1743069122541,-924.83585929,0.00047603,30,"2025-03-27T09:52:02.541",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736193,1743069122565,-502.33356164,0.00047624,30,"2025-03-27T09:52:02.565",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736194,1743069122589,-500.0,0.00047632,30,"2025-03-27T09:52:02.589",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736195,1743069122613,-800.0,0.00047642,30,"2025-03-27T09:52:02.613",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736196,1743069122637,-500.0,0.00047656,30,"2025-03-27T09:52:02.637",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736197,1743069122662,-500.0,0.00047673,30,"2025-03-27T09:52:02.662",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736198,1743069122686,-503.53820478,0.00047685,30,"2025-03-27T09:52:02.686",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736199,1743069122710,-2000.0,0.000477,120,"2025-03-27T09:52:02.710",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736200,1743069122735,-2000.0,0.000477,120,"2025-03-27T09:52:02.735",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736201,1743069122760,-485.0,0.000477,120,"2025-03-27T09:52:02.760",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736202,1743069122784,-652.81379523,0.00047711,30,"2025-03-27T09:52:02.784",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736203,1743069122808,-500.0,0.00047737,30,"2025-03-27T09:52:02.808",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736204,1743069122832,-500.0,0.00047739,30,"2025-03-27T09:52:02.832",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736205,1743069122858,-800.0,0.00047739,30,"2025-03-27T09:52:02.858",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736206,1743069122882,-887.44765911,0.0004775,30,"2025-03-27T09:52:02.882",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736207,1743069122906,-1328.55972403,0.00047771,30,"2025-03-27T09:52:02.906",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736208,1743069122930,-362.46707101,0.00047797,30,"2025-03-27T09:52:02.930",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736209,1743069122954,-156.57943885,0.000478,120,"2025-03-27T09:52:02.954",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736210,1743069122984,-154.5,0.000478,42,"2025-03-27T09:52:02.984",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736211,1743069123013,-154.5,0.000478,42,"2025-03-27T09:52:03.013",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736212,1743069123045,-154.5,0.000478,42,"2025-03-27T09:52:03.045",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736213,1743069123077,-154.5,0.000478,42,"2025-03-27T09:52:03.077",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736214,1743069123108,-154.5,0.000478,42,"2025-03-27T09:52:03.108",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736215,1743069123231,-154.5,0.000478,42,"2025-03-27T09:52:03.231",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736216,1743069123268,-154.5,0.000478,42,"2025-03-27T09:52:03.268",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736217,1743069123302,-154.5,0.000478,42,"2025-03-27T09:52:03.302",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736218,1743069123331,-500.0,0.00047809,30,"2025-03-27T09:52:03.331",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736219,1743069123357,-500.96638973,0.00047815,30,"2025-03-27T09:52:03.357",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736220,1743069123383,-706.45612787,0.00047833,30,"2025-03-27T09:52:03.383",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736221,1743069123409,-275.25873742,0.00047836,120,"2025-03-27T09:52:03.409",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736222,1743069123435,-515.81530001,0.0004784,30,"2025-03-27T09:52:03.435",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736223,1743069123460,-150.0,0.00047856,30,"2025-03-27T09:52:03.460",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736224,1743069123486,-480.15460522,0.00047856,30,"2025-03-27T09:52:03.486",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736225,1743069123511,-150.0,0.00047856,30,"2025-03-27T09:52:03.511",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736226,1743069123538,-1040.36316354,0.00047869,31,"2025-03-27T09:52:03.538",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736227,1743069123565,-350.0,0.00047945,120,"2025-03-27T09:52:03.565",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736228,1743069123591,-440.68104194,0.00047945,120,"2025-03-27T09:52:03.591",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736229,1743069123617,-500.0,0.00047945,120,"2025-03-27T09:52:03.617",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736230,1743069123643,-500.0,0.00047945,120,"2025-03-27T09:52:03.643",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736231,1743069123670,-500.0,0.00047945,120,"2025-03-27T09:52:03.670",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736232,1743069123696,-500.0,0.00047945,120,"2025-03-27T09:52:03.696",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736233,1743069123721,-500.0,0.00047945,120,"2025-03-27T09:52:03.721",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736234,1743069123747,-500.0,0.00047945,120,"2025-03-27T09:52:03.747",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736235,1743069123772,-500.0,0.00047945,120,"2025-03-27T09:52:03.772",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736236,1743069123798,-500.0,0.00047945,120,"2025-03-27T09:52:03.798",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736237,1743069123822,-500.0,0.00047945,120,"2025-03-27T09:52:03.822",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736238,1743069123848,-698.223,0.00047945,120,"2025-03-27T09:52:03.848",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736239,1743069123872,-503.31450006,0.00047989,60,"2025-03-27T09:52:03.872",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736240,1743069123900,-50000.0,0.00048,48,"2025-03-27T09:52:03.900",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736241,1743069123924,-760.0,0.00048,120,"2025-03-27T09:52:03.924",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736242,1743069123949,-200.0,0.00048,120,"2025-03-27T09:52:03.949",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736243,1743069123975,-165.0,0.00048,120,"2025-03-27T09:52:03.975",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736244,1743069124000,-965.0155982,0.00048,120,"2025-03-27T09:52:04.000",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736245,1743069124025,-362.0,0.00048,120,"2025-03-27T09:52:04.025",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736246,1743069124051,-709.6268736,0.00048,49,"2025-03-27T09:52:04.051",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736247,1743069124078,-566.08614526,0.00048,120,"2025-03-27T09:52:04.078",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736248,1743069124104,-429.96787064,0.00048,120,"2025-03-27T09:52:04.104",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736249,1743069124130,-998.0,0.0004805,30,"2025-03-27T09:52:04.130",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736250,1743069124155,-332.20844402,0.0004805,30,"2025-03-27T09:52:04.155",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736251,1743069124181,-2018.82033753,0.000482,120,"2025-03-27T09:52:04.181",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736252,1743069124207,-155.04168,0.000482,120,"2025-03-27T09:52:04.207",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736253,1743069124234,-150.0,0.00048243,30,"2025-03-27T09:52:04.234",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736254,1743069124259,-480.15460522,0.00048243,30,"2025-03-27T09:52:04.259",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736255,1743069124285,-150.0,0.00048243,30,"2025-03-27T09:52:04.285",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736256,1743069124313,-150.0,0.00048243,30,"2025-03-27T09:52:04.313",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736257,1743069124340,-480.15460522,0.00048243,30,"2025-03-27T09:52:04.340",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736258,1743069124366,-150.0,0.00048243,30,"2025-03-27T09:52:04.366",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736259,1743069124395,-154.13047094,0.00048316,60,"2025-03-27T09:52:04.395",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736260,1743069124422,-1076000.0,0.000485,120,"2025-03-27T09:52:04.422",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736261,1743069124449,-998.0,0.00048531,30,"2025-03-27T09:52:04.449",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736262,1743069124475,-152.23772863,0.000486,120,"2025-03-27T09:52:04.475",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736263,1743069124500,-240.0,0.000486,120,"2025-03-27T09:52:04.500",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736264,1743069124526,-150.0,0.000487,120,"2025-03-27T09:52:04.526",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736265,1743069124551,-211.40187,0.000487,120,"2025-03-27T09:52:04.551",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736266,1743069124576,-150.0,0.000487,120,"2025-03-27T09:52:04.576",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736267,1743069124602,-5000.0,0.0004876,31,"2025-03-27T09:52:04.602",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736268,1743069124627,-2000.0,0.0004876,31,"2025-03-27T09:52:04.627",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736269,1743069124652,-178.23151724,0.000488,120,"2025-03-27T09:52:04.652",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736270,1743069124677,-157802.74295227,0.000488,120,"2025-03-27T09:52:04.677",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736271,1743069124702,-157.95683,0.000489,120,"2025-03-27T09:52:04.702",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736272,1743069124729,-150.0,0.000489,120,"2025-03-27T09:52:04.729",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736273,1743069124754,-5000.0,0.0004896,31,"2025-03-27T09:52:04.754",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736274,1743069124778,-353.43092011,0.0004896,30,"2025-03-27T09:52:04.778",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736275,1743069124806,-50000.0,0.00049,49,"2025-03-27T09:52:04.806",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736276,1743069124831,-423.355539,0.00049,60,"2025-03-27T09:52:04.831",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736277,1743069124856,-166.80359227,0.00049,120,"2025-03-27T09:52:04.856",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736278,1743069124882,-151.39535619,0.00049,120,"2025-03-27T09:52:04.882",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736279,1743069124993,-12994.13699294,0.00049,30,"2025-03-27T09:52:04.993",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736280,1743069125021,-1000000.0,0.00049,120,"2025-03-27T09:52:05.021",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736281,1743069125047,-442.3639862,0.00049,120,"2025-03-27T09:52:05.047",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736282,1743069125072,-50000.00000001,0.00049,120,"2025-03-27T09:52:05.072",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736283,1743069125098,-450.0,0.00049,50,"2025-03-27T09:52:05.098",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736284,1743069125123,-350.56871192,0.00049,120,"2025-03-27T09:52:05.123",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736285,1743069125149,-5450.0,0.00049,120,"2025-03-27T09:52:05.149",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736286,1743069125174,-91449.83748203,0.00049,30,"2025-03-27T09:52:05.174",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736287,1743069125199,-998.0,0.00049011,30,"2025-03-27T09:52:05.199",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736288,1743069125225,-331.34876177,0.00049315,120,"2025-03-27T09:52:05.225",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736289,1743069125249,-500.0,0.00049315,120,"2025-03-27T09:52:05.249",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736290,1743069125274,-2470.68687437,0.00049346,120,"2025-03-27T09:52:05.274",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736291,1743069125300,-500.0,0.000494,120,"2025-03-27T09:52:05.300",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736292,1743069125328,-204.54726188,0.000494,120,"2025-03-27T09:52:05.328",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736293,1743069125352,-2000.0,0.0004944,30,"2025-03-27T09:52:05.352",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736294,1743069125377,-998.0,0.00049492,30,"2025-03-27T09:52:05.377",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736295,1743069125403,-535411.64233887,0.000495,120,"2025-03-27T09:52:05.403",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736296,1743069138597,-282.13757331,0.000372,103,"2025-03-27T09:52:18.597",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736297,1743069138636,-500.0,0.00041095,30,"2025-03-27T09:52:18.636",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736298,1743069138665,-595.11984348,0.00041369,30,"2025-03-27T09:52:18.665",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736299,1743069138692,-500.0,0.00041369,30,"2025-03-27T09:52:18.692",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736300,1743069138724,-500.0,0.00041643,30,"2025-03-27T09:52:18.724",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736301,1743069138753,-458.87360002,0.00041917,30,"2025-03-27T09:52:18.753",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736302,1743069138790,-153.0,0.00046027,90,"2025-03-27T09:52:18.790",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736303,1743069138817,-153.0,0.00046027,90,"2025-03-27T09:52:18.817",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736304,1743069138940,-153.0,0.00046027,90,"2025-03-27T09:52:18.940",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736305,1743069138968,-153.0,0.00046027,90,"2025-03-27T09:52:18.968",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736306,1743069138995,-153.0,0.00046027,90,"2025-03-27T09:52:18.995",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736307,1743069139023,-153.0,0.00046027,90,"2025-03-27T09:52:19.023",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736308,1743069139052,-1000.0,0.0004876,31,"2025-03-27T09:52:19.052",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736309,1743069139084,-1000.0,0.0004876,31,"2025-03-27T09:52:19.084",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736310,1743069139112,-1000.0,0.0004876,31,"2025-03-27T09:52:19.112",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736311,1743069139139,-1000.0,0.0004876,31,"2025-03-27T09:52:19.139",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736312,1743069139166,-1000.0,0.0004876,31,"2025-03-27T09:52:19.166",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736313,1743069139192,-1000.0,0.0004876,31,"2025-03-27T09:52:19.192",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736314,1743069139220,-1000.0,0.0004876,31,"2025-03-27T09:52:19.220",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736315,1743069139249,-1000.0,0.0004876,31,"2025-03-27T09:52:19.249",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736316,1743069139276,-1000.0,0.0004876,31,"2025-03-27T09:52:19.276",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736317,1743069139305,-1000.0,0.0004876,31,"2025-03-27T09:52:19.305",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736318,1743069139334,-1000.0,0.0004876,31,"2025-03-27T09:52:19.334",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736319,1743069139362,-1000.0,0.0004876,31,"2025-03-27T09:52:19.362",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736320,1743069139389,-1000.0,0.0004876,31,"2025-03-27T09:52:19.389",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736321,1743069139415,-1000.0,0.0004876,31,"2025-03-27T09:52:19.415",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736322,1743069139441,-1000.0,0.0004876,31,"2025-03-27T09:52:19.441",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736323,1743069139467,-1000.0,0.0004876,31,"2025-03-27T09:52:19.467",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736324,1743069139494,-1000.0,0.0004876,31,"2025-03-27T09:52:19.494",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736325,1743069139520,-1000.0,0.0004876,31,"2025-03-27T09:52:19.520",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736326,1743069139546,-1000.0,0.0004876,31,"2025-03-27T09:52:19.546",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736327,1743069139573,-1000.16745512,0.0004876,31,"2025-03-27T09:52:19.573",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736328,1743069139602,-464588.35766113,0.000495,120,"2025-03-27T09:52:19.602",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736329,1743069139628,-222.87624401,0.000495,120,"2025-03-27T09:52:19.628",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736330,1743069139654,-155.04168,0.000495,120,"2025-03-27T09:52:19.654",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736331,1743069139680,-293.85303236,0.000495,50,"2025-03-27T09:52:19.680",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736332,1743069139707,-557.05159899,0.000495,45,"2025-03-27T09:52:19.707",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736333,1743069139732,-525.54,0.00049589,31,"2025-03-27T09:52:19.732",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736334,1743069139757,-150.0,0.00049676,120,"2025-03-27T09:52:19.757",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736335,1743069139783,-5000.0,0.0004968,31,"2025-03-27T09:52:19.783",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736336,1743069139809,-2000.0,0.0004968,31,"2025-03-27T09:52:19.809",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736337,1743069139836,-2000.0,0.0004975,30,"2025-03-27T09:52:19.836",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736338,1743069139862,-155.795389,0.000498,30,"2025-03-27T09:52:19.862",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736339,1743069139887,-200.02,0.000498,120,"2025-03-27T09:52:19.887",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736340,1743069139913,-3000.0,0.00049839,120,"2025-03-27T09:52:19.913",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736341,1743069139944,-2000.0,0.0004988,31,"2025-03-27T09:52:19.944",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736342,1743069139977,-223.43330557,0.0004994,30,"2025-03-27T09:52:19.977",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736343,1743069140004,-1000.0,0.00049999,120,"2025-03-27T09:52:20.004",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736344,1743069140032,-342.72551972,0.00049999,120,"2025-03-27T09:52:20.032",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736345,1743069140060,-500.0,0.00049999,120,"2025-03-27T09:52:20.060",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736346,1743069140090,-50000.0,0.0005,50,"2025-03-27T09:52:20.090",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736347,1743069140118,-542.02929013,0.0005,30,"2025-03-27T09:52:20.118",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736348,1743069140146,-1059.79294578,0.0005,120,"2025-03-27T09:52:20.146",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736349,1743069140173,-2015.88916983,0.0005,120,"2025-03-27T09:52:20.173",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736350,1743069140200,-212.43386568,0.0005,120,"2025-03-27T09:52:20.200",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736351,1743069140231,-161.72766034,0.0005,120,"2025-03-27T09:52:20.231",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736352,1743069140259,-150.0,0.0005,120,"2025-03-27T09:52:20.259",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736353,1743069140285,-1500.0,0.0005,30,"2025-03-27T09:52:20.285",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736354,1743069140313,-700.0,0.0005,120,"2025-03-27T09:52:20.313",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736355,1743069140340,-599.28166134,0.0005,120,"2025-03-27T09:52:20.340",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736356,1743069140367,-279.33782821,0.0005,120,"2025-03-27T09:52:20.367",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736357,1743069140396,-1282.09461395,0.0005,120,"2025-03-27T09:52:20.396",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736358,1743069140422,-157.10668916,0.0005,120,"2025-03-27T09:52:20.422",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736359,1743069140448,-274.10369847,0.0005,120,"2025-03-27T09:52:20.448",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736360,1743069140477,-200.0,0.0005,120,"2025-03-27T09:52:20.477",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736361,1743069140616,-206.0,0.0005,120,"2025-03-27T09:52:20.616",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736362,1743069140644,-10000.0,0.0005,120,"2025-03-27T09:52:20.644",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736363,1743069140672,-10000.0,0.0005,120,"2025-03-27T09:52:20.672",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736364,1743069140699,-10000.0,0.0005,120,"2025-03-27T09:52:20.699",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736365,1743069140725,-10000.0,0.0005,120,"2025-03-27T09:52:20.725",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736366,1743069140751,-10000.0,0.0005,120,"2025-03-27T09:52:20.751",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736367,1743069140778,-10000.0,0.0005,120,"2025-03-27T09:52:20.778",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736368,1743069140803,-10000.0,0.0005,120,"2025-03-27T09:52:20.803",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736369,1743069140830,-10000.0,0.0005,120,"2025-03-27T09:52:20.830",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736370,1743069140856,-10000.0,0.0005,120,"2025-03-27T09:52:20.856",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736371,1743069140882,-10000.0,0.0005,120,"2025-03-27T09:52:20.882",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736372,1743069140909,-10000.0,0.0005,120,"2025-03-27T09:52:20.909",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736373,1743069140935,-10000.0,0.0005,120,"2025-03-27T09:52:20.935",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736374,1743069140960,-10000.0,0.0005,120,"2025-03-27T09:52:20.960",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736375,1743069140986,-10000.0,0.0005,120,"2025-03-27T09:52:20.986",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736376,1743069141012,-3580.51841183,0.0005,120,"2025-03-27T09:52:21.012",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736377,1743069141037,-951.36980658,0.0005,45,"2025-03-27T09:52:21.037",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736378,1743069141064,-2542.77688927,0.0005,30,"2025-03-27T09:52:21.064",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736379,1743069141090,-205.40286,0.0005,120,"2025-03-27T09:52:21.090",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736380,1743069141116,-2935.0,0.0005,120,"2025-03-27T09:52:21.116",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736381,1743069141143,-1000000.0,0.0005,120,"2025-03-27T09:52:21.143",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736382,1743069141170,-2500.0,0.0005,30,"2025-03-27T09:52:21.170",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736383,1743069141197,-696.67089545,0.0005,120,"2025-03-27T09:52:21.197",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736384,1743069141223,-583.61,0.0005,120,"2025-03-27T09:52:21.223",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736385,1743069141250,-450.0,0.0005,51,"2025-03-27T09:52:21.250",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736386,1743069141277,-1000000.0,0.0005,120,"2025-03-27T09:52:21.277",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736387,1743069141304,-50000.0,0.0005,30,"2025-03-27T09:52:21.304",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736388,1743069141332,-100234.0,0.0005,120,"2025-03-27T09:52:21.332",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736389,1743069141358,-1079921.33,0.0005,120,"2025-03-27T09:52:21.358",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736390,1743069141385,-209.57409432,0.0005,120,"2025-03-27T09:52:21.385",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736391,1743069141411,-7258.80914616,0.0005,120,"2025-03-27T09:52:21.411",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736392,1743069141437,-157.95683,0.000501,120,"2025-03-27T09:52:21.437",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736393,1743069141463,-166.20858,0.000501,120,"2025-03-27T09:52:21.463",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736394,1743069141490,-525.54,0.00050136,34,"2025-03-27T09:52:21.490",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736395,1743069141515,-2000.0,0.0005044,30,"2025-03-27T09:52:21.515",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736396,1743069141543,-1000000.0,0.000505,120,"2025-03-27T09:52:21.543",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736397,1743069141569,-150.0,0.00050613,120,"2025-03-27T09:52:21.569",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736398,1743069141596,-525.54,0.00050684,37,"2025-03-27T09:52:21.596",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736399,1743069141623,-155.04168,0.000508,120,"2025-03-27T09:52:21.623",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736400,1743069141648,-13061.0,0.0005085,90,"2025-03-27T09:52:21.648",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736401,1743069141674,-1000.0,0.00050999,120,"2025-03-27T09:52:21.674",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736402,1743069141702,-50000.0,0.00051,51,"2025-03-27T09:52:21.702",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736403,1743069141728,-450.0,0.00051,52,"2025-03-27T09:52:21.728",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736404,1743069141755,-1000000.0,0.00051,120,"2025-03-27T09:52:21.755",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736405,1743069141780,-3000.0,0.00051,120,"2025-03-27T09:52:21.780",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736406,1743069141805,-1051.0,0.00051,120,"2025-03-27T09:52:21.805",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736407,1743069141833,-1000000.0,0.00051,120,"2025-03-27T09:52:21.833",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736408,1743069141859,-525.54,0.00051232,40,"2025-03-27T09:52:21.859",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736409,1743069141885,-3223.449,0.00051275,120,"2025-03-27T09:52:21.885",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736410,1743069141912,-3223.449,0.00051275,120,"2025-03-27T09:52:21.912",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736411,1743069141938,-3223.45,0.00051275,120,"2025-03-27T09:52:21.938",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736412,1743069141964,-3223.449,0.00051275,120,"2025-03-27T09:52:21.964",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736413,1743069141989,-3223.45,0.00051275,120,"2025-03-27T09:52:21.989",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736414,1743069142015,-157.95683,0.000513,120,"2025-03-27T09:52:22.015",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736415,1743069142041,-150.0,0.000513,120,"2025-03-27T09:52:22.041",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736416,1743069142149,-2000.0,0.0005144,30,"2025-03-27T09:52:22.149",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736417,1743069142177,-950729.11665079,0.000515,120,"2025-03-27T09:52:22.177",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736418,1743069148231,-500.0,0.0004876,31,"2025-03-27T09:52:28.231",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736419,1743069148258,-894.47298684,0.0004876,31,"2025-03-27T09:52:28.258",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736420,1743069148289,-49270.88334921,0.000515,120,"2025-03-27T09:52:28.289",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736421,1743069148317,-150.0,0.0005155,120,"2025-03-27T09:52:28.317",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736422,1743069148344,-415.1,0.00051582,120,"2025-03-27T09:52:28.344",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736423,1743069148371,-525.54,0.0005178,43,"2025-03-27T09:52:28.371",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736424,1743069148398,-1000.0,0.00051999,120,"2025-03-27T09:52:28.398",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736425,1743069148426,-50000.0,0.00052,52,"2025-03-27T09:52:28.426",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736426,1743069148453,-1000000.0,0.00052,120,"2025-03-27T09:52:28.453",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736427,1743069148478,-358.39208292,0.00052,120,"2025-03-27T09:52:28.478",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736428,1743069148504,-198.15881931,0.00052,120,"2025-03-27T09:52:28.504",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736429,1743069148532,-1000000.0,0.00052,120,"2025-03-27T09:52:28.532",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736430,1743069148560,-200.0,0.00052,120,"2025-03-27T09:52:28.560",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736431,1743069148587,-750.0,0.00052,120,"2025-03-27T09:52:28.587",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736432,1743069148613,-450.0,0.00052,53,"2025-03-27T09:52:28.613",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736433,1743069148639,-91449.83748203,0.00052,30,"2025-03-27T09:52:28.639",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736434,1743069148664,-155.04168,0.000521,120,"2025-03-27T09:52:28.664",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736435,1743069148690,-525.54,0.00052328,46,"2025-03-27T09:52:28.690",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736436,1743069148715,-2000.0,0.0005235,31,"2025-03-27T09:52:28.715",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736437,1743069148740,-166.62222222,0.00052438,120,"2025-03-27T09:52:28.740",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736438,1743069148845,-2000.0,0.0005244,30,"2025-03-27T09:52:28.845",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736439,1743069148871,-150.0,0.00052488,120,"2025-03-27T09:52:28.871",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736440,1743069148898,-157.95683,0.000525,120,"2025-03-27T09:52:28.898",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736441,1743069148925,-1000000.0,0.000525,120,"2025-03-27T09:52:28.925",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736442,1743069148952,-165.91366,0.000526,120,"2025-03-27T09:52:28.952",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736443,1743069148979,-2000.0,0.0005265,31,"2025-03-27T09:52:28.979",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736444,1743069149004,-3000.0,0.0005269,31,"2025-03-27T09:52:29.004",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736445,1743069149030,-3000.0,0.0005275,31,"2025-03-27T09:52:29.030",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736446,1743069149056,-525.54,0.00052876,49,"2025-03-27T09:52:29.056",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736447,1743069149082,-2000.0,0.0005296,30,"2025-03-27T09:52:29.082",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736448,1743069149108,-1000.0,0.00052999,120,"2025-03-27T09:52:29.108",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736449,1743069149137,-50000.0,0.00053,53,"2025-03-27T09:52:29.137",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736450,1743069149165,-1000000.0,0.00053,120,"2025-03-27T09:52:29.165",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736451,1743069149193,-1000000.0,0.00053,120,"2025-03-27T09:52:29.193",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736452,1743069149219,-3918.35,0.00053,120,"2025-03-27T09:52:29.219",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736453,1743069149246,-260.4078417,0.00053,30,"2025-03-27T09:52:29.246",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736454,1743069149272,-165.0,0.00053,120,"2025-03-27T09:52:29.272",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736455,1743069149298,-450.0,0.00053,54,"2025-03-27T09:52:29.298",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736456,1743069149328,-740.84130037,0.00053,30,"2025-03-27T09:52:29.328",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736457,1743069149355,-155.04168,0.000534,120,"2025-03-27T09:52:29.355",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736458,1743069149381,-525.54,0.00053424,52,"2025-03-27T09:52:29.381",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736459,1743069149407,-150.0,0.00053425,120,"2025-03-27T09:52:29.407",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736460,1743069149434,-1000000.0,0.000535,120,"2025-03-27T09:52:29.434",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736461,1743069149460,-2000.0,0.0005355,30,"2025-03-27T09:52:29.460",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736462,1743069149486,-540.89245649,0.00053599,120,"2025-03-27T09:52:29.486",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736463,1743069149512,-157.95683,0.000537,120,"2025-03-27T09:52:29.512",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736464,1743069149538,-525.54,0.00053972,55,"2025-03-27T09:52:29.538",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736465,1743069149563,-36963.32979464,0.00053988,120,"2025-03-27T09:52:29.563",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736466,1743069149589,-1000.0,0.00053999,120,"2025-03-27T09:52:29.589",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736467,1743069149617,-50000.0,0.00054,54,"2025-03-27T09:52:29.617",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736468,1743069149644,-1000000.0,0.00054,120,"2025-03-27T09:52:29.644",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736469,1743069149672,-639438.10098427,0.00054,120,"2025-03-27T09:52:29.672",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736470,1743069152214,-360561.89901573,0.00054,120,"2025-03-27T09:52:32.214",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736471,1743069152244,-3000.0,0.00054,120,"2025-03-27T09:52:32.244",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736472,1743069152272,-450.0,0.00054,55,"2025-03-27T09:52:32.272",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736473,1743069152303,-200.0,0.00054,120,"2025-03-27T09:52:32.303",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736474,1743069152334,-279.59613372,0.00054,120,"2025-03-27T09:52:32.334",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736475,1743069152444,-353.43092011,0.00054,30,"2025-03-27T09:52:32.444",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736476,1743069152472,-150.34,0.00054384,120,"2025-03-27T09:52:32.472",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736477,1743069152499,-1000000.0,0.000545,120,"2025-03-27T09:52:32.499",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736478,1743069152526,-525.54,0.0005452,58,"2025-03-27T09:52:32.526",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736479,1743069152553,-19487.36020362,0.00054545,120,"2025-03-27T09:52:32.553",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736480,1743069152580,-298.36270482,0.000546,120,"2025-03-27T09:52:32.580",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736481,1743069152607,-50189.00023182,0.000547,120,"2025-03-27T09:52:32.607",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736482,1743069152633,-155.04168,0.000547,120,"2025-03-27T09:52:32.633",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736483,1743069152660,-644.80485806,0.00054794,120,"2025-03-27T09:52:32.660",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736484,1743069152687,-500.0,0.00054794,30,"2025-03-27T09:52:32.687",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736485,1743069152715,-500.0,0.00054794,30,"2025-03-27T09:52:32.715",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736486,1743069152744,-500.0,0.00054794,30,"2025-03-27T09:52:32.744",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736487,1743069152771,-500.0,0.00054794,30,"2025-03-27T09:52:32.771",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736488,1743069152798,-280.56458872,0.00054794,30,"2025-03-27T09:52:32.798",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736489,1743069152826,-13080.12,0.00054795,30,"2025-03-27T09:52:32.826",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736490,1743069152857,150.0,0.00052328,46,"2025-03-27T09:52:32.857",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736491,1743069152943,150.0,0.0005235,31,"2025-03-27T09:52:32.943",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736492,1743069152982,500.0,0.00049999,120,"2025-03-27T09:52:32.982",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736493,1743069153016,258.45296775,0.00049999,120,"2025-03-27T09:52:33.016",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736494,1743069153276,150.0,0.00052438,120,"2025-03-27T09:52:33.276",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736495,1743069153719,150.0,0.0005244,30,"2025-03-27T09:52:33.719",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736496,1743069154173,150.0,0.00052488,120,"2025-03-27T09:52:34.173",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736497,1743069154735,150.0,0.000525,120,"2025-03-27T09:52:34.735",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736498,1743069155247,150.0,0.000526,120,"2025-03-27T09:52:35.247",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736499,1743069155701,150.0,0.0005265,31,"2025-03-27T09:52:35.701",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736500,1743069156170,150.0,0.0005269,31,"2025-03-27T09:52:36.170",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736501,1743069156572,150.0,0.0005275,31,"2025-03-27T09:52:36.572",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736502,1743069157009,150.0,0.00052876,49,"2025-03-27T09:52:37.009",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736503,1743069158023,150.0,0.0005296,30,"2025-03-27T09:52:38.023",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736504,1743069158543,150.0,0.00052999,120,"2025-03-27T09:52:38.543",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736505,1743069159014,150.0,0.00053,53,"2025-03-27T09:52:39.014",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736506,1743069159539,150.0,0.000534,120,"2025-03-27T09:52:39.539",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736507,1743069160116,150.0,0.00053424,52,"2025-03-27T09:52:40.116",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736620,1743069367103,1079.93100788,0.00032387,30,"2025-03-27T09:56:07.103",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736621,1743069421684,3092.0,0.00032387,31,"2025-03-27T09:57:01.684",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736622,1743069422021,3092.0,0.00032387,31,"2025-03-27T09:57:02.021",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736623,1743069422365,3092.0,0.00032387,31,"2025-03-27T09:57:02.365",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736624,1743069422750,3092.0,0.00032387,31,"2025-03-27T09:57:02.750",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736625,1743069423248,3092.0,0.00032387,31,"2025-03-27T09:57:03.248",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736626,1743069423562,3092.0,0.00032387,31,"2025-03-27T09:57:03.562",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736646,1743069550550,2837.94119946,0.00032563,60,"2025-03-27T09:59:10.550",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736647,1743069599768,5000.0,0.00032563,30,"2025-03-27T09:59:59.768",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736648,1743069607028,160.27,0.00032563,30,"2025-03-27T10:00:07.028",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736649,1743069696253,500.0,0.00032563,120,"2025-03-27T10:01:36.253",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736650,1743069704213,-655.65265976,0.00036082,30,"2025-03-27T10:01:44.213",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736651,1743069704238,-344.34734024,0.00036219,30,"2025-03-27T10:01:44.238",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736655,1743069790716,-1000.0,0.00027397,60,"2025-03-27T10:03:10.716",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736656,1743069794861,-500.0,0.00027397,60,"2025-03-27T10:03:14.861",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736657,1743069794902,-411.88248,0.00035888,30,"2025-03-27T10:03:14.902",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736658,1743069794925,-88.11752,0.00036088,30,"2025-03-27T10:03:14.925",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736659,1743069805849,355.92499534,0.00032563,120,"2025-03-27T10:03:25.849",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736660,1743069833730,292.77224111,0.00032563,120,"2025-03-27T10:03:53.730",0.00032485,74.01,0.9625107087376977,3399596674.9002714]
[356736668,1743070136648,369.88,0.00025003,120,"2025-03-27T10:08:56.648",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736679,1743070232284,-609.762,0.000147,2,"2025-03-27T10:10:32.284",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736680,1743070232293,-1054.44,0.00014727,2,"2025-03-27T10:10:32.293",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736681,1743070232303,-2156.631,0.000149,2,"2025-03-27T10:10:32.303",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736682,1743070232312,-1498.5597,0.000149,2,"2025-03-27T10:10:32.312",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736683,1743070232321,-166.8070957,0.000149,2,"2025-03-27T10:10:32.321",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736684,1743070232331,-160.52903672,0.00014973,2,"2025-03-27T10:10:32.331",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736685,1743070232340,-30.73068313,0.00014973,2,"2025-03-27T10:10:32.340",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736686,1743070232368,-469.26931687,0.00014973,2,"2025-03-27T10:10:32.368",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736687,1743070232378,-500.0,0.00014973,2,"2025-03-27T10:10:32.378",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736688,1743070232387,-155.4403613,0.00014973,2,"2025-03-27T10:10:32.387",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736689,1743070232397,-74.83052117,0.00014999,2,"2025-03-27T10:10:32.397",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736690,1743070232423,-75.16947883,0.00014999,2,"2025-03-27T10:10:32.423",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736691,1743070232433,-150.0,0.00014999,2,"2025-03-27T10:10:32.433",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736692,1743070232442,-150.0,0.00014999,2,"2025-03-27T10:10:32.442",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736693,1743070232452,-150.0,0.00014999,2,"2025-03-27T10:10:32.452",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736694,1743070232461,-82.20943563,0.00014999,2,"2025-03-27T10:10:32.461",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736695,1743070232472,-67.79056437,0.00014999,2,"2025-03-27T10:10:32.472",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736696,1743070232482,-6008.34057901,0.00015,2,"2025-03-27T10:10:32.482",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736697,1743070232494,-2613.10872722,0.00015,2,"2025-03-27T10:10:32.494",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736698,1743070232530,-1400.2024902,0.00015,2,"2025-03-27T10:10:32.530",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736734,1743070238131,-2494.64714518,0.00015,2,"2025-03-27T10:10:38.131",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736735,1743070238154,-305467.56074685,0.00015,2,"2025-03-27T10:10:38.154",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736952,1743070240478,-947.66428876,0.00015,2,"2025-03-27T10:10:40.478",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736953,1743070240489,-518.37168915,0.00015,2,"2025-03-27T10:10:40.489",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736954,1743070240502,-1595.7510853,0.00015,2,"2025-03-27T10:10:40.502",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736955,1743070240513,-798.01357322,0.00015,2,"2025-03-27T10:10:40.513",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356736967,1743070240640,-1285.05571944,0.00015,2,"2025-03-27T10:10:40.640",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737033,1743070243260,-10205.30522168,0.00015,2,"2025-03-27T10:10:43.260",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737034,1743070243364,-464.76347741,0.00015,2,"2025-03-27T10:10:43.364",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737035,1743070243473,-7775.72413955,0.00015,2,"2025-03-27T10:10:43.473",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737036,1743070243485,-3589.03212535,0.00015,2,"2025-03-27T10:10:43.485",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737037,1743070243578,-2801.29996,0.00015,2,"2025-03-27T10:10:43.578",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737038,1743070243590,-1596.299985,0.00015,2,"2025-03-27T10:10:43.590",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737039,1743070243602,-12743.65719097,0.00015,2,"2025-03-27T10:10:43.602",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737055,1743070246204,-3674.52480776,0.00015,2,"2025-03-27T10:10:46.204",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737056,1743070246260,-1969.14069613,0.00015,2,"2025-03-27T10:10:46.260",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737057,1743070246273,-547.84176427,0.00015,2,"2025-03-27T10:10:46.273",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737058,1743070246285,-856.2321508,0.00015,2,"2025-03-27T10:10:46.285",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737059,1743070246313,-1087.74348709,0.00015,2,"2025-03-27T10:10:46.313",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737060,1743070246475,-50433.70005258,0.00015,2,"2025-03-27T10:10:46.475",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737061,1743070246487,-373.49586585,0.00015,2,"2025-03-27T10:10:46.487",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737062,1743070246500,-2315.71475245,0.00015,2,"2025-03-27T10:10:46.500",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737063,1743070246530,-620.1702649,0.00015,2,"2025-03-27T10:10:46.530",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737064,1743070246584,-13206.05407181,0.00015,2,"2025-03-27T10:10:46.584",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737065,1743070246596,-253.52,0.00015,2,"2025-03-27T10:10:46.596",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737066,1743070246609,-813.38062901,0.00015,2,"2025-03-27T10:10:46.609",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737068,1743070322667,-152.91151117,0.00014999,2,"2025-03-27T10:12:02.667",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737072,1743070429667,-292.5542481,0.000149,2,"2025-03-27T10:13:49.667",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737073,1743070449134,-249.73265903,0.000149,2,"2025-03-27T10:14:09.134",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737074,1743070457871,-250.00582104,0.000149,2,"2025-03-27T10:14:17.871",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737075,1743070460436,-151.24,0.000149,2,"2025-03-27T10:14:20.436",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737078,1743070566444,-150.7605137,0.000149,2,"2025-03-27T10:16:06.444",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737081,1743070623365,-253.59912675,0.00014899,2,"2025-03-27T10:17:03.365",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737083,1743070712826,-198.46126082,0.00014496,2,"2025-03-27T10:18:32.826",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737085,1743071108784,357.55312425,0.00032564,90,"2025-03-27T10:25:08.784",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737086,1743071111276,999.999999,0.00032564,120,"2025-03-27T10:25:11.276",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737087,1743071112067,-152.91151117,0.00014495,3,"2025-03-27T10:25:12.067",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737088,1743071112729,2264.73590895,0.00032564,120,"2025-03-27T10:25:12.729",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737089,1743071113122,347.89583218,0.00032564,30,"2025-03-27T10:25:13.122",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737090,1743071113198,307.61192241,0.00032564,91,"2025-03-27T10:25:13.198",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737091,1743071120431,387.16394615,0.00032564,120,"2025-03-27T10:25:20.431",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737092,1743071120574,3710.56775789,9e-05,2,"2025-03-27T10:25:20.574",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737093,1743071120602,1476.67534504,9e-05,2,"2025-03-27T10:25:20.602",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737094,1743071121394,1924.15448446,0.00032564,120,"2025-03-27T10:25:21.394",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737095,1743071127681,223.43330458,0.00032564,30,"2025-03-27T10:25:27.681",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737096,1743071129123,3683.90076068,0.00011,2,"2025-03-27T10:25:29.123",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737097,1743071129253,432.94873469,0.00032564,30,"2025-03-27T10:25:29.253",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737098,1743071129968,454.62353743,0.00032564,30,"2025-03-27T10:25:29.968",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737099,1743071137751,14960.96945966,8e-05,2,"2025-03-27T10:25:37.751",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737100,1743071140851,1323.62388663,0.00032564,120,"2025-03-27T10:25:40.851",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737101,1743071142604,898.84946463,0.00032564,120,"2025-03-27T10:25:42.604",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737102,1743071144849,1598.53111787,0.00032564,120,"2025-03-27T10:25:44.849",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737103,1743071147858,340.39254037,0.00032564,120,"2025-03-27T10:25:47.858",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737104,1743071157748,1692.23234104,0.00032564,30,"2025-03-27T10:25:57.748",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737105,1743071162387,482.88277014,0.00032564,90,"2025-03-27T10:26:02.387",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737106,1743071164262,5239.66925512,8e-05,2,"2025-03-27T10:26:04.262",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737107,1743071166752,2526.18223824,0.00032564,120,"2025-03-27T10:26:06.752",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737108,1743071168619,857.7708507,8e-05,2,"2025-03-27T10:26:08.619",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737109,1743071169539,821.86093056,0.00032564,120,"2025-03-27T10:26:09.539",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737110,1743071174497,205.92463866,0.00032564,30,"2025-03-27T10:26:14.497",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737111,1743071175470,1854.37432352,0.00032564,120,"2025-03-27T10:26:15.470",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737112,1743071177765,208.04459009,0.00032564,120,"2025-03-27T10:26:17.765",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737113,1743071183468,1894.33868056,0.00032564,120,"2025-03-27T10:26:23.468",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737114,1743071188813,1170.99526363,0.00032564,120,"2025-03-27T10:26:28.813",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737115,1743071214953,215.34365255,0.00032564,120,"2025-03-27T10:26:54.953",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737116,1743071221985,1763.90833983,0.00032564,120,"2025-03-27T10:27:01.985",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737117,1743071222392,1357.8794539,0.00032564,120,"2025-03-27T10:27:02.392",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737118,1743071234730,215.45249275,0.00032564,120,"2025-03-27T10:27:14.730",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737119,1743071238615,205.0,9.8e-05,2,"2025-03-27T10:27:18.615",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737121,1743071256076,535.05779783,0.00032564,120,"2025-03-27T10:27:36.076",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737122,1743071259580,500.0,0.00032564,120,"2025-03-27T10:27:39.580",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737123,1743071260662,2025.15927413,0.00032564,120,"2025-03-27T10:27:40.662",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737124,1743071265930,400.09456768,0.00032564,120,"2025-03-27T10:27:45.930",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737126,1743071268948,1080.59441806,0.00032564,120,"2025-03-27T10:27:48.948",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737127,1743071269585,500.0,0.00032564,120,"2025-03-27T10:27:49.585",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737130,1743071274411,537.74700548,0.00032564,120,"2025-03-27T10:27:54.411",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737132,1743071278232,1668.33186043,0.0001,2,"2025-03-27T10:27:58.232",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737133,1743071282838,425.82159097,0.00032564,30,"2025-03-27T10:28:02.838",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737134,1743071284305,950.52232879,0.00032564,120,"2025-03-27T10:28:04.305",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737142,1743071301855,-150.7605137,0.00014422,2,"2025-03-27T10:28:21.855",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737145,1743071308458,341.51733189,0.00032564,120,"2025-03-27T10:28:28.458",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737148,1743071312867,1281.04813438,0.00032564,120,"2025-03-27T10:28:32.867",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737149,1743071313372,2028.5596831,0.00032564,120,"2025-03-27T10:28:33.372",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737151,1743071314240,184.39607291,0.00032564,30,"2025-03-27T10:28:34.240",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737153,1743071314683,491.83083575,0.00032564,30,"2025-03-27T10:28:34.683",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737154,1743071314846,1897.40880685,0.00032564,120,"2025-03-27T10:28:34.846",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737155,1743071315084,500.0,0.00032564,120,"2025-03-27T10:28:35.084",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737156,1743071315920,883.29906949,0.00032564,120,"2025-03-27T10:28:35.920",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737159,1743071316595,1208.57432647,0.00032564,120,"2025-03-27T10:28:36.595",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737160,1743071317047,280.6388829,0.00032564,60,"2025-03-27T10:28:37.047",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737164,1743071319645,1291.7918598,0.00032564,120,"2025-03-27T10:28:39.645",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737165,1743071319720,1097.01632657,0.00032564,120,"2025-03-27T10:28:39.720",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737170,1743071320431,471.16537816,0.00032564,120,"2025-03-27T10:28:40.431",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737178,1743071322562,977.44301111,0.00032564,120,"2025-03-27T10:28:42.562",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737179,1743071323527,210.42486681,0.00032564,120,"2025-03-27T10:28:43.527",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737183,1743071325137,506.50723499,0.00032564,120,"2025-03-27T10:28:45.137",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737187,1743071325780,603.79636831,0.00032564,120,"2025-03-27T10:28:45.780",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737189,1743071326207,228.43195047,0.00032564,120,"2025-03-27T10:28:46.207",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737202,1743071334502,500.0,0.00032564,120,"2025-03-27T10:28:54.502",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737223,1743071431414,-15.56304245,0.00014495,3,"2025-03-27T10:30:31.414",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737225,1743071431423,-803.24873918,0.00014496,2,"2025-03-27T10:30:31.423",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737227,1743071431432,-150.7605137,0.0001455,2,"2025-03-27T10:30:31.432",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737228,1743071431441,-152.91151117,0.00014737,2,"2025-03-27T10:30:31.441",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737229,1743071431450,-11297.20385813,0.000149,2,"2025-03-27T10:30:31.450",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737230,1743071431459,-161.48524517,0.00014973,2,"2025-03-27T10:30:31.459",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737231,1743071431467,-500.0,0.00014973,2,"2025-03-27T10:30:31.467",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737232,1743071431476,-500.95886578,0.00014973,2,"2025-03-27T10:30:31.476",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737233,1743071431485,-150.0,0.00014999,2,"2025-03-27T10:30:31.485",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737234,1743071431493,-150.0,0.00014999,2,"2025-03-27T10:30:31.493",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737235,1743071431502,-150.0,0.00014999,2,"2025-03-27T10:30:31.502",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737236,1743071431511,-150.0,0.00014999,2,"2025-03-27T10:30:31.511",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737237,1743071431520,-150.0,0.00014999,2,"2025-03-27T10:30:31.520",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737238,1743071431529,-150.0,0.00014999,2,"2025-03-27T10:30:31.529",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737239,1743071431538,-150.0,0.00014999,2,"2025-03-27T10:30:31.538",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737240,1743071431547,-10797.86822442,0.00015,2,"2025-03-27T10:30:31.547",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737241,1743071431558,-6099.9999999,0.00015,2,"2025-03-27T10:30:31.558",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737242,1743071431569,-5880.0,0.00015,2,"2025-03-27T10:30:31.569",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737243,1743071431579,-3550.000005,0.00015,2,"2025-03-27T10:30:31.579",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737244,1743071431590,-1300.0,0.00015,2,"2025-03-27T10:30:31.590",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737245,1743071431608,-514.0,0.00015,2,"2025-03-27T10:30:31.608",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737246,1743071431619,-425.85126356,0.00015,2,"2025-03-27T10:30:31.619",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737247,1743071431630,-2072.75435249,0.00015,2,"2025-03-27T10:30:31.630",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737248,1743071431641,-1132.94940899,0.00015,2,"2025-03-27T10:30:31.641",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737249,1743071431652,-1844.71312705,0.00015,2,"2025-03-27T10:30:31.652",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737250,1743071431666,-454.82284218,0.00015,2,"2025-03-27T10:30:31.666",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737251,1743071431681,-864.10549473,0.00015,2,"2025-03-27T10:30:31.681",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737252,1743071431692,-405.62990577,0.00015,2,"2025-03-27T10:30:31.692",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737323,1743071437416,-21814.74940547,0.00015,2,"2025-03-27T10:30:37.416",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737324,1743071437471,-13837.98006426,0.00015,2,"2025-03-27T10:30:37.471",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737325,1743071437525,-566.26057689,0.00015,2,"2025-03-27T10:30:37.525",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737326,1743071437535,-400.165,0.00015,2,"2025-03-27T10:30:37.535",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737327,1743071437581,-1680.57800616,0.00015,2,"2025-03-27T10:30:37.581",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737328,1743071437592,-483.57127402,0.00015,2,"2025-03-27T10:30:37.592",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737329,1743071437689,-476.81295156,0.00015,2,"2025-03-27T10:30:37.689",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737368,1743071439544,-543.09390782,0.00015,2,"2025-03-27T10:30:39.544",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737369,1743071439556,-1119.2,0.00015,2,"2025-03-27T10:30:39.556",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737370,1743071439602,-4.42012365,0.00015,2,"2025-03-27T10:30:39.602",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737371,1743071439696,-765.56646433,0.00015,2,"2025-03-27T10:30:39.696",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737372,1743071439762,-464.29699279,0.00015,2,"2025-03-27T10:30:39.762",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737390,1743071442670,-13900.4789205,0.00015,2,"2025-03-27T10:30:42.670",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737391,1743071442684,-4777.51689296,0.00015,2,"2025-03-27T10:30:42.684",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737405,1743071445454,-604.0,0.00015,2,"2025-03-27T10:30:45.454",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737406,1743071445564,-5707.1075395,0.00015,2,"2025-03-27T10:30:45.564",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737407,1743071445621,-311442.33087898,0.00015,2,"2025-03-27T10:30:45.621",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737408,1743071445782,-9318.56571834,0.00015,2,"2025-03-27T10:30:45.782",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737410,1743071460446,500.0,0.00032564,120,"2025-03-27T10:31:00.446",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737411,1743071562753,150.11717,0.00015,13,"2025-03-27T10:32:42.753",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737412,1743071811784,-951.62,0.00014457,2,"2025-03-27T10:36:51.784",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737413,1743071811806,-221.913149,0.00014626,2,"2025-03-27T10:36:51.806",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737414,1743071811828,-138.770051,0.000147,2,"2025-03-27T10:36:51.828",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737417,1743071868095,150.11718,0.0001735,18,"2025-03-27T10:37:48.095",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737418,1743071868286,150.11718,0.0001985,23,"2025-03-27T10:37:48.286",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737419,1743071876324,-150.0,0.000147,2,"2025-03-27T10:37:56.324",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737420,1743071878952,-150.0,0.000147,2,"2025-03-27T10:37:58.952",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737421,1743071882581,-150.0,0.000147,2,"2025-03-27T10:38:02.581",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737422,1743071899518,-186.03,0.00014899,2,"2025-03-27T10:38:19.518",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737423,1743071909131,-113.97,0.00014899,2,"2025-03-27T10:38:29.131",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737424,1743071909157,-39.03,0.000149,2,"2025-03-27T10:38:29.157",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737425,1743071946143,-150.0,0.000147,2,"2025-03-27T10:39:06.143",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737426,1743071947192,-219.88,0.000147,2,"2025-03-27T10:39:07.192",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737428,1743072008012,-117.93,0.000147,2,"2025-03-27T10:40:08.012",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737429,1743072008034,-171.8459276,0.000149,2,"2025-03-27T10:40:08.034",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737430,1743072008056,-150.93927295,0.00014973,2,"2025-03-27T10:40:08.056",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737431,1743072008078,-337.20447558,0.00014973,2,"2025-03-27T10:40:08.078",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737432,1743072016402,-250.99452387,0.000149,2,"2025-03-27T10:40:16.402",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737433,1743072020401,-160.08132431,0.000149,2,"2025-03-27T10:40:20.401",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737434,1743072039767,-258.63706407,0.000149,2,"2025-03-27T10:40:39.767",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737435,1743072065517,-150.0,0.00014899,2,"2025-03-27T10:41:05.517",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737436,1743072173679,150.11717,0.0001853,20,"2025-03-27T10:42:53.679",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737437,1743072173730,150.11718,0.0001978,23,"2025-03-27T10:42:53.730",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737438,1743072302511,-161.44191272,0.00014899,2,"2025-03-27T10:45:02.511",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737439,1743072362655,-171.59652938,0.00014899,2,"2025-03-27T10:46:02.655",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737443,1743072602582,-150.75689234,0.00014899,2,"2025-03-27T10:50:02.582",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737455,1743072632076,-149.24310766,0.00014899,2,"2025-03-27T10:50:32.076",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737456,1743072632086,-171.8459276,0.000149,2,"2025-03-27T10:50:32.086",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737457,1743072632095,-6547.7188,0.000149,2,"2025-03-27T10:50:32.095",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737458,1743072632104,-3320.66349345,0.000149,2,"2025-03-27T10:50:32.104",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737459,1743072632113,-236.33008402,0.000149,2,"2025-03-27T10:50:32.113",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737460,1743072632123,-196.95862503,0.000149,2,"2025-03-27T10:50:32.123",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737461,1743072632131,-500.0,0.00014973,2,"2025-03-27T10:50:32.131",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737462,1743072632140,-328.70313746,0.0001499,2,"2025-03-27T10:50:32.140",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737463,1743072632150,-418.72,0.0001499,3,"2025-03-27T10:50:32.150",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737464,1743072632159,-150.0,0.00014999,2,"2025-03-27T10:50:32.159",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737465,1743072632168,-150.0,0.00014999,2,"2025-03-27T10:50:32.168",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737466,1743072632176,-150.0,0.00014999,2,"2025-03-27T10:50:32.176",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737467,1743072632186,-150.0,0.00014999,2,"2025-03-27T10:50:32.186",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737468,1743072632195,-150.0,0.00014999,2,"2025-03-27T10:50:32.195",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737469,1743072632204,-150.0,0.00014999,2,"2025-03-27T10:50:32.204",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737470,1743072632213,-150.0,0.00014999,2,"2025-03-27T10:50:32.213",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737471,1743072632223,-592.0,0.00015,2,"2025-03-27T10:50:32.223",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737472,1743072632232,-29498.61395478,0.00015,2,"2025-03-27T10:50:32.232",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737473,1743072632243,-211273.39903825,0.00015,2,"2025-03-27T10:50:32.243",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737553,1743072637599,-7249.18490028,0.00015,2,"2025-03-27T10:50:37.599",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737554,1743072637610,-36008.590824,0.00015,2,"2025-03-27T10:50:37.610",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737555,1743072637651,-291.61337449,0.00015,2,"2025-03-27T10:50:37.651",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737556,1743072637758,-11909.19598809,0.00015,2,"2025-03-27T10:50:37.758",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737557,1743072637769,-9699.07474949,0.00015,2,"2025-03-27T10:50:37.769",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737558,1743072637780,-4475.33815979,0.00015,2,"2025-03-27T10:50:37.780",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737559,1743072637789,-12013.55171979,0.00015,2,"2025-03-27T10:50:37.789",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737560,1743072637800,-1298.45990584,0.00015,2,"2025-03-27T10:50:37.800",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737561,1743072637819,-38318.12667298,0.00015,2,"2025-03-27T10:50:37.819",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737570,1743072639788,-2049.426935,0.00015,2,"2025-03-27T10:50:39.788",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737571,1743072640012,-269.75151925,0.00015,2,"2025-03-27T10:50:40.012",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737572,1743072640028,-266.24848075,0.00015,2,"2025-03-27T10:50:40.028",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737573,1743072640038,-11.04651925,0.00015,2,"2025-03-27T10:50:40.038",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737589,1743072642724,-1168.63940842,0.00015,2,"2025-03-27T10:50:42.724",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737609,1743072645709,-276.4011018,0.00015,2,"2025-03-27T10:50:45.709",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737610,1743072645886,-5244.54441152,0.00015,2,"2025-03-27T10:50:45.886",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737614,1743072755186,156.37205,0.00015,13,"2025-03-27T10:52:35.186",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737621,1743073074196,156.37206,0.00015,13,"2025-03-27T10:57:54.196",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737622,1743073100305,295.9,0.00024818,120,"2025-03-27T10:58:20.305",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737629,1743073379607,156.37206,0.0001735,18,"2025-03-27T11:02:59.607",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737630,1743073379767,156.37206,0.0001985,23,"2025-03-27T11:02:59.767",0.00032485,74.19,0.9795221600027835,3411538408.7793922]
[356737636,1743073831989,-224.133562,0.00014443,2,"2025-03-27T11:10:31.989",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737637,1743073831999,-904.03,0.00014516,2,"2025-03-27T11:10:31.999",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737638,1743073832008,-390.248,0.000147,2,"2025-03-27T11:10:32.008",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737639,1743073832018,-150.0,0.00014899,2,"2025-03-27T11:10:32.018",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737640,1743073832027,-179.32116911,0.000149,2,"2025-03-27T11:10:32.027",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737641,1743073832036,-268.0946,0.000149,2,"2025-03-27T11:10:32.036",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737642,1743073832046,-3139.949,0.000149,2,"2025-03-27T11:10:32.046",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737643,1743073832055,-711.32766635,0.000149,2,"2025-03-27T11:10:32.055",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737644,1743073832064,-178.50468506,0.000149,2,"2025-03-27T11:10:32.064",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737645,1743073832074,-180.50517306,0.000149,2,"2025-03-27T11:10:32.074",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737646,1743073832084,-155.40902165,0.000149,2,"2025-03-27T11:10:32.084",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737647,1743073832093,-198.73758642,0.000149,2,"2025-03-27T11:10:32.093",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737648,1743073832104,-501.0295746,0.00014973,2,"2025-03-27T11:10:32.104",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737649,1743073832114,-150.99547534,0.00014973,2,"2025-03-27T11:10:32.114",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737650,1743073832124,-500.0,0.00014973,2,"2025-03-27T11:10:32.124",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737651,1743073832134,-150.0,0.00014999,2,"2025-03-27T11:10:32.134",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737652,1743073832143,-150.0,0.00014999,2,"2025-03-27T11:10:32.143",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737653,1743073832152,-150.0,0.00014999,2,"2025-03-27T11:10:32.152",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737654,1743073832162,-150.0,0.00014999,2,"2025-03-27T11:10:32.162",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737655,1743073832171,-150.0,0.00014999,2,"2025-03-27T11:10:32.171",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737656,1743073832181,-685.0,0.00015,2,"2025-03-27T11:10:32.181",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737657,1743073832190,-6556.39995341,0.00015,2,"2025-03-27T11:10:32.190",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737658,1743073832201,-508.47198714,0.00015,2,"2025-03-27T11:10:32.201",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737659,1743073832212,-8868.63443276,0.00015,2,"2025-03-27T11:10:32.212",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737684,1743073837873,-150.0064288,0.00015,2,"2025-03-27T11:10:37.873",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737685,1743073837926,-408.93162427,0.00015,2,"2025-03-27T11:10:37.926",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737686,1743073837979,-59.06194693,0.00015,2,"2025-03-27T11:10:37.979",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737687,1743073837989,-197.857861,0.00015,2,"2025-03-27T11:10:37.989",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737688,1743073838049,-1361.32179779,0.00015,2,"2025-03-27T11:10:38.049",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737689,1743073838061,-603.7737553,0.00015,2,"2025-03-27T11:10:38.061",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737705,1743073839962,-2299.19999989,0.00015,2,"2025-03-27T11:10:39.962",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737706,1743073840015,-43915.79999998,0.00015,2,"2025-03-27T11:10:40.015",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737708,1743073840123,-2267.16292566,0.00015,2,"2025-03-27T11:10:40.123",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737709,1743073840135,-4403.8120149,0.00015,2,"2025-03-27T11:10:40.135",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737710,1743073840146,-1746.3324078,0.00015,2,"2025-03-27T11:10:40.146",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737711,1743073840157,-5702.41323589,0.00015,2,"2025-03-27T11:10:40.157",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737712,1743073840168,-11642.17520474,0.00015,2,"2025-03-27T11:10:40.168",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737713,1743073840230,-2139629.2826613,0.00015,2,"2025-03-27T11:10:40.230",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737714,1743073840240,-500.0,0.00015,2,"2025-03-27T11:10:40.240",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737715,1743073840250,-150.0,0.00015,2,"2025-03-27T11:10:40.250",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737716,1743073840260,-150.0,0.00015,2,"2025-03-27T11:10:40.260",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737717,1743073840270,-890185.22197123,0.00015,2,"2025-03-27T11:10:40.270",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737718,1743073840280,-483620.89037734,0.00015,2,"2025-03-27T11:10:40.280",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737719,1743073840292,-15801.42838796,0.00015,2,"2025-03-27T11:10:40.292",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737720,1743073840303,-718.9836517,0.00015,2,"2025-03-27T11:10:40.303",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737721,1743073840316,-20974.87968965,0.00015,2,"2025-03-27T11:10:40.316",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737722,1743073840339,-660.07913423,0.00015,2,"2025-03-27T11:10:40.339",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737723,1743073840350,-617.041611,0.00015,2,"2025-03-27T11:10:40.350",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737736,1743073843012,-596.21275922,0.000149,2,"2025-03-27T11:10:43.012",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737737,1743073843024,-2886.67690207,0.000149,2,"2025-03-27T11:10:43.024",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737738,1743073843033,-555.0,0.00015,2,"2025-03-27T11:10:43.033",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737739,1743073843046,-86928.87135816,0.00015,2,"2025-03-27T11:10:43.046",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737740,1743073843066,-678.82812383,0.00015,2,"2025-03-27T11:10:43.066",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737742,1743073846044,-3572.8379069,0.00015,2,"2025-03-27T11:10:46.044",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737743,1743073846056,-3929.50000003,0.00015,2,"2025-03-27T11:10:46.056",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737744,1743073846068,-268.987887,0.00015,2,"2025-03-27T11:10:46.068",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737745,1743073846079,-318.8803487,0.00015,2,"2025-03-27T11:10:46.079",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737746,1743073846092,-1100.0,0.00015,2,"2025-03-27T11:10:46.092",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737747,1743073846107,-1305.17917167,0.00015,2,"2025-03-27T11:10:46.107",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737748,1743073846118,-564.88228283,0.00015,2,"2025-03-27T11:10:46.118",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737753,1743073907799,-214.86367231,0.00014579,2,"2025-03-27T11:11:47.799",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737755,1743073925539,-157.98384103,0.00014579,2,"2025-03-27T11:12:05.539",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737756,1743073932378,-48.56342036,0.00014579,2,"2025-03-27T11:12:12.378",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737757,1743073932401,-104.34809081,0.00014739,2,"2025-03-27T11:12:12.401",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737761,1743074042647,-45.65190919,0.00014739,2,"2025-03-27T11:14:02.647",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737762,1743074042668,-150.0,0.00014899,2,"2025-03-27T11:14:02.668",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737763,1743074042689,-45.66046481,0.00014899,2,"2025-03-27T11:14:02.689",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737764,1743074047033,348.17192774,0.00032591,60,"2025-03-27T11:14:07.033",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737765,1743074102428,1016.04217575,0.00032591,30,"2025-03-27T11:15:02.428",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737766,1743074103162,1125.99066507,0.00032591,120,"2025-03-27T11:15:03.162",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737767,1743074104185,-150.0,0.00014899,2,"2025-03-27T11:15:04.185",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737768,1743074124498,-150.0,0.0001489,2,"2025-03-27T11:15:24.498",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737771,1743074403103,239.32326322,0.00032564,120,"2025-03-27T11:20:03.103",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737772,1743074409446,-214.86367231,0.00014562,2,"2025-03-27T11:20:09.446",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737773,1743074463930,-151.6906,0.00014562,2,"2025-03-27T11:21:03.930",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737774,1743074503980,-68.41669679,0.00014562,2,"2025-03-27T11:21:43.980",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737775,1743074504009,-81.58330321,0.00014631,2,"2025-03-27T11:21:44.009",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737776,1743074520090,-217.15015615,0.00014631,2,"2025-03-27T11:22:00.090",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737777,1743074581982,-150.7605136,0.00014631,2,"2025-03-27T11:23:01.982",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737778,1743074595570,-157.98384103,0.00014631,2,"2025-03-27T11:23:15.570",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737779,1743074641977,-292.5542481,0.00014631,2,"2025-03-27T11:24:01.977",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737780,1743074698361,-25.83793791,0.00014631,2,"2025-03-27T11:24:58.361",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737781,1743074698383,-223.89472112,0.00014799,2,"2025-03-27T11:24:58.383",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737782,1743074727403,5109.78009523,0.00032564,30,"2025-03-27T11:25:27.403",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737783,1743074729421,-250.00582104,0.000148,2,"2025-03-27T11:25:29.421",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737784,1743074762030,-151.24,0.00014799,2,"2025-03-27T11:26:02.030",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737785,1743074825938,-150.7605137,0.000148,2,"2025-03-27T11:27:05.938",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737786,1743074847531,-250.72787693,0.000147,2,"2025-03-27T11:27:27.531",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737787,1743074847554,-0.80022307,0.000148,2,"2025-03-27T11:27:27.554",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737792,1743074868410,-150.0,0.0001455,2,"2025-03-27T11:27:48.410",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737793,1743074881972,-27.6532755,0.0001455,2,"2025-03-27T11:28:01.972",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737794,1743074881995,-122.3467245,0.00014799,2,"2025-03-27T11:28:01.995",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737829,1743075032132,-177.6532755,0.0001455,2,"2025-03-27T11:30:32.132",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737830,1743075032141,-434.9709691,0.00014635,2,"2025-03-27T11:30:32.141",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737831,1743075032151,-400.7164,0.000148,2,"2025-03-27T11:30:32.151",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737832,1743075032161,-314.6901,0.000148,2,"2025-03-27T11:30:32.161",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737833,1743075032175,-3902.3952,0.000148,2,"2025-03-27T11:30:32.175",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737834,1743075032185,-958.4904,0.000148,2,"2025-03-27T11:30:32.185",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737835,1743075032194,-150.0,0.00014845,2,"2025-03-27T11:30:32.194",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737836,1743075032204,-529.05822724,0.0001489,2,"2025-03-27T11:30:32.204",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737837,1743075032213,-1733.2756,0.000149,2,"2025-03-27T11:30:32.213",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737838,1743075032224,-1666.3975229,0.000149,2,"2025-03-27T11:30:32.224",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737839,1743075032237,-1231.53192289,0.000149,2,"2025-03-27T11:30:32.237",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737840,1743075032260,-652.73075561,0.000149,2,"2025-03-27T11:30:32.260",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737841,1743075032271,-16004.6786752,0.000149,2,"2025-03-27T11:30:32.271",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737842,1743075032283,-2325.40957656,0.000149,2,"2025-03-27T11:30:32.283",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737843,1743075032339,-2897.92449487,0.000149,2,"2025-03-27T11:30:32.339",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737844,1743075032394,-749.99999863,0.000149,2,"2025-03-27T11:30:32.394",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737845,1743075032406,-1839.32768339,0.000149,2,"2025-03-27T11:30:32.406",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737846,1743075032418,-714.21207113,0.000149,2,"2025-03-27T11:30:32.418",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737847,1743075032430,-3049.72554325,0.000149,2,"2025-03-27T11:30:32.430",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737848,1743075032448,-4834.69925557,0.000149,2,"2025-03-27T11:30:32.448",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737849,1743075032458,-500.0,0.000149,2,"2025-03-27T11:30:32.458",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737850,1743075032468,-1000.0,0.000149,2,"2025-03-27T11:30:32.468",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737851,1743075032478,-66172.4352,0.000149,2,"2025-03-27T11:30:32.478",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737852,1743075032488,-1027.4068,0.000149,2,"2025-03-27T11:30:32.488",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737853,1743075032497,-1462.4366,0.000149,2,"2025-03-27T11:30:32.497",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737854,1743075032507,-372.2184,0.000149,2,"2025-03-27T11:30:32.507",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737855,1743075032516,-157.7499,0.000149,2,"2025-03-27T11:30:32.516",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737856,1743075032526,-35759.4256,0.000149,2,"2025-03-27T11:30:32.526",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737857,1743075032535,-2500.0,0.000149,2,"2025-03-27T11:30:32.535",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737858,1743075032544,-2677.66206912,0.000149,2,"2025-03-27T11:30:32.544",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737859,1743075032554,-1000.0,0.000149,2,"2025-03-27T11:30:32.554",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737860,1743075032563,-246.84846264,0.000149,2,"2025-03-27T11:30:32.563",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737861,1743075032573,-500.0,0.00014973,2,"2025-03-27T11:30:32.573",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737862,1743075032582,-178.21236313,0.00014999,2,"2025-03-27T11:30:32.582",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737863,1743075032592,-150.0,0.00014999,2,"2025-03-27T11:30:32.592",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737864,1743075032601,-150.0,0.00014999,2,"2025-03-27T11:30:32.601",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737865,1743075032610,-150.0,0.00014999,2,"2025-03-27T11:30:32.610",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737866,1743075032620,-150.0,0.00014999,2,"2025-03-27T11:30:32.620",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737867,1743075032629,-150.0,0.00014999,2,"2025-03-27T11:30:32.629",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737868,1743075032638,-150.0,0.00014999,2,"2025-03-27T11:30:32.638",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737869,1743075032648,-150.0,0.00014999,2,"2025-03-27T11:30:32.648",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737870,1743075032657,-250.0,0.00015,2,"2025-03-27T11:30:32.657",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737871,1743075032666,-150.0,0.00015,2,"2025-03-27T11:30:32.666",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737872,1743075032675,-150.16,0.00015,2,"2025-03-27T11:30:32.675",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737873,1743075032685,-150.0,0.00015,2,"2025-03-27T11:30:32.685",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737874,1743075032694,-153.592,0.00015,2,"2025-03-27T11:30:32.694",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737875,1743075032703,-1422.0,0.00015,2,"2025-03-27T11:30:32.703",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737877,1743075032712,-572.0,0.00015,2,"2025-03-27T11:30:32.712",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737878,1743075032722,-792.0,0.00015,2,"2025-03-27T11:30:32.722",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737879,1743075032731,-1274.0,0.00015,2,"2025-03-27T11:30:32.731",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737880,1743075032740,-1467.809,0.00015,2,"2025-03-27T11:30:32.740",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737882,1743075032750,-911.818,0.00015,2,"2025-03-27T11:30:32.750",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737884,1743075032759,-544.781,0.00015,2,"2025-03-27T11:30:32.759",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737887,1743075032768,-4088.0,0.00015,2,"2025-03-27T11:30:32.768",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737889,1743075032777,-112021.46601605,0.00015,2,"2025-03-27T11:30:32.777",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737897,1743075037983,-639.88925001,0.00015,2,"2025-03-27T11:30:37.983",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737898,1743075037994,-1477.22,0.00015,2,"2025-03-27T11:30:37.994",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737899,1743075038037,-980.23316094,0.00015,2,"2025-03-27T11:30:38.037",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737900,1743075038048,-1016.7529703,0.00015,2,"2025-03-27T11:30:38.048",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737901,1743075038060,-1163.10000005,0.00015,2,"2025-03-27T11:30:38.060",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737902,1743075038071,-540.68,0.00015,2,"2025-03-27T11:30:38.071",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737903,1743075038093,-311.91666755,0.00015,2,"2025-03-27T11:30:38.093",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737904,1743075038104,-260.58,0.00015,2,"2025-03-27T11:30:38.104",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737905,1743075038116,-411.06,0.00015,2,"2025-03-27T11:30:38.116",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737906,1743075038150,-8367.38001,0.00015,2,"2025-03-27T11:30:38.150",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737907,1743075038161,-368.19692798,0.00015,2,"2025-03-27T11:30:38.161",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737908,1743075038173,-363.90638154,0.00015,2,"2025-03-27T11:30:38.173",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737909,1743075038184,-425.81706451,0.00015,2,"2025-03-27T11:30:38.184",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737910,1743075038203,-8777.49634097,0.00015,2,"2025-03-27T11:30:38.203",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737911,1743075038259,-713.80528119,0.00015,2,"2025-03-27T11:30:38.259",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737912,1743075038271,-30059.56939588,0.00015,2,"2025-03-27T11:30:38.271",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737913,1743075038283,-563.31326908,0.00015,2,"2025-03-27T11:30:38.283",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737914,1743075038294,-428.61941707,0.00015,2,"2025-03-27T11:30:38.294",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737920,1743075040067,-150.0,0.00015,2,"2025-03-27T11:30:40.067",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737921,1743075040277,-1374606.11234857,0.00015,2,"2025-03-27T11:30:40.277",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737922,1743075040290,-437.31928937,0.00015,2,"2025-03-27T11:30:40.290",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737923,1743075041135,-115590.63749355,0.00015,2,"2025-03-27T11:30:41.135",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737924,1743075041189,-18596.41333383,0.00015,2,"2025-03-27T11:30:41.189",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737925,1743075041204,-69103.22081542,0.00015,2,"2025-03-27T11:30:41.204",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737926,1743075041215,-142016.7702668,0.00015,2,"2025-03-27T11:30:41.215",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737927,1743075041226,-435.22115147,0.00015,2,"2025-03-27T11:30:41.226",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737933,1743075041592,-476.15932728,0.00015,2,"2025-03-27T11:30:41.592",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737934,1743075041603,-5285.19146201,0.00015,2,"2025-03-27T11:30:41.603",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737951,1743075043259,-611.03624955,0.00015,2,"2025-03-27T11:30:43.259",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737952,1743075043417,-34627.3625325,0.00015,2,"2025-03-27T11:30:43.417",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737953,1743075043428,-2812.54477204,0.00015,2,"2025-03-27T11:30:43.428",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356737954,1743075043440,-294.32234896,0.00015,2,"2025-03-27T11:30:43.440",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738000,1743075046030,-1041.98334023,0.00015,2,"2025-03-27T11:30:46.030",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738001,1743075046358,-198.7375864,0.000149,2,"2025-03-27T11:30:46.358",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738002,1743075046368,-610.6793577,0.00015,2,"2025-03-27T11:30:46.368",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738004,1743075303155,590.33988162,0.00032574,120,"2025-03-27T11:35:03.155",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738006,1743075608011,2654.08243721,7.945e-05,2,"2025-03-27T11:40:08.011",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738007,1743075608043,620.27042079,7.945e-05,2,"2025-03-27T11:40:08.043",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738008,1743075803527,1000.0,0.00032573,30,"2025-03-27T11:43:23.527",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738010,1743075979266,2007.59,0.00032573,30,"2025-03-27T11:46:19.266",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738011,1743076002098,-918.93,0.00013946,2,"2025-03-27T11:46:42.098",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738012,1743076002119,-150.0,0.00014159,2,"2025-03-27T11:46:42.119",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738013,1743076002139,-227.14,0.00014577,2,"2025-03-27T11:46:42.139",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738014,1743076002159,-181.9,0.00014639,2,"2025-03-27T11:46:42.159",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738015,1743076002180,-204.09,0.0001465,2,"2025-03-27T11:46:42.180",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738016,1743076002200,-2708.62,0.00014743,2,"2025-03-27T11:46:42.200",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738017,1743076002221,-28.24138705,0.00014746,2,"2025-03-27T11:46:42.221",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738018,1743076053453,1000.0,0.00032573,30,"2025-03-27T11:47:33.453",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738019,1743076068842,1000.0,0.00032573,30,"2025-03-27T11:47:48.842",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738020,1743076188718,-173.77861295,0.00014746,2,"2025-03-27T11:49:48.718",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738021,1743076188751,-328.55637336,0.00014755,2,"2025-03-27T11:49:48.751",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738022,1743076188778,-220.95793832,0.000148,2,"2025-03-27T11:49:48.778",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738023,1743076188805,-150.0,0.00014899,2,"2025-03-27T11:49:48.805",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738024,1743076188834,-150.7605,0.000149,2,"2025-03-27T11:49:48.834",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738025,1743076188860,-1695.51606974,0.000149,2,"2025-03-27T11:49:48.860",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738026,1743076188891,-2719.56949437,0.000149,2,"2025-03-27T11:49:48.891",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738027,1743076188921,-1844.05123589,0.000149,2,"2025-03-27T11:49:48.921",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738028,1743076188948,-875.51825848,0.000149,2,"2025-03-27T11:49:48.948",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738029,1743076188983,-2719.56949437,0.000149,2,"2025-03-27T11:49:48.983",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738030,1743076189013,-885.67464715,0.000149,2,"2025-03-27T11:49:49.013",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738031,1743076189040,-220.95793831,0.000149,2,"2025-03-27T11:49:49.040",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738032,1743076189068,-167.88567644,0.000149,2,"2025-03-27T11:49:49.068",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738033,1743076189096,-1445.05123247,0.00014999,2,"2025-03-27T11:49:49.096",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738034,1743076189132,-1877.59359542,0.00014999,2,"2025-03-27T11:49:49.132",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738037,1743076232325,-1351.77028919,0.000149,2,"2025-03-27T11:50:32.325",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738038,1743076232334,-300.0,0.00014998,2,"2025-03-27T11:50:32.334",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738039,1743076232343,-7355.05935291,0.00014999,2,"2025-03-27T11:50:32.343",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738040,1743076232356,-899.55707564,0.00014999,2,"2025-03-27T11:50:32.356",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738041,1743076232380,-8422.72874356,0.00014999,2,"2025-03-27T11:50:32.380",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738042,1743076232389,-150.0,0.00014999,2,"2025-03-27T11:50:32.389",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738043,1743076232398,-150.0,0.00014999,2,"2025-03-27T11:50:32.398",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738044,1743076232407,-693.62609183,0.00014999,2,"2025-03-27T11:50:32.407",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738045,1743076232417,-176.563,0.00015,2,"2025-03-27T11:50:32.417",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738046,1743076232427,-421.01,0.00015,2,"2025-03-27T11:50:32.427",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738047,1743076232436,-502.0,0.00015,2,"2025-03-27T11:50:32.436",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738048,1743076232446,-264463.79923624,0.00015,2,"2025-03-27T11:50:32.446",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738049,1743076232538,-4146.74378676,0.00015,2,"2025-03-27T11:50:32.538",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738082,1743076233107,-150.0,0.00015,2,"2025-03-27T11:50:33.107",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738094,1743076238729,-131615.11287014,0.00015,2,"2025-03-27T11:50:38.729",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738095,1743076238740,-20259.53473126,0.00015,2,"2025-03-27T11:50:38.740",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738096,1743076239460,-250.0,0.00015,2,"2025-03-27T11:50:39.460",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738101,1743076240511,-335.0,0.00015,2,"2025-03-27T11:50:40.511",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738102,1743076240520,-4152.86932066,0.00015,2,"2025-03-27T11:50:40.520",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738103,1743076240531,-3114.69875797,0.00015,2,"2025-03-27T11:50:40.531",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738104,1743076240564,-262.37140286,0.00015,2,"2025-03-27T11:50:40.564",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738105,1743076240575,-727.36724171,0.00015,2,"2025-03-27T11:50:40.575",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738106,1743076240618,-10302.5070976,0.00015,2,"2025-03-27T11:50:40.618",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738107,1743076240630,-2610.36,0.00015,2,"2025-03-27T11:50:40.630",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738108,1743076240642,-1510258.2052905,0.00015,2,"2025-03-27T11:50:40.642",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738109,1743076240651,-58549.8912462,0.00015,2,"2025-03-27T11:50:40.651",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738110,1743076240662,-1230.9102667,0.00015,2,"2025-03-27T11:50:40.662",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738120,1743076244610,-9192.98497559,0.00015,2,"2025-03-27T11:50:44.610",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738122,1743076244632,-409.59,0.00015,2,"2025-03-27T11:50:44.632",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738127,1743076246386,-520.0,0.00015,2,"2025-03-27T11:50:46.386",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738128,1743076246396,-534427.82897463,0.00015,2,"2025-03-27T11:50:46.396",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738129,1743076246405,-552.101,0.00015,2,"2025-03-27T11:50:46.405",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738130,1743076246414,-1431.373,0.00015,2,"2025-03-27T11:50:46.414",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738131,1743076246424,-2064.742,0.00015,2,"2025-03-27T11:50:46.424",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738132,1743076246433,-152.871,0.00015,2,"2025-03-27T11:50:46.433",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738133,1743076246442,-645.312,0.00015,2,"2025-03-27T11:50:46.442",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738134,1743076246451,-1422.0,0.00015,2,"2025-03-27T11:50:46.451",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738135,1743076246461,-572.0,0.00015,2,"2025-03-27T11:50:46.461",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738136,1743076246471,-788.0,0.00015,2,"2025-03-27T11:50:46.471",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738137,1743076246480,-1274.0,0.00015,2,"2025-03-27T11:50:46.480",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738138,1743076246490,-1432.0,0.00015,2,"2025-03-27T11:50:46.490",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738139,1743076246499,-907.0,0.00015,2,"2025-03-27T11:50:46.499",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738140,1743076246509,-4088.0,0.00015,2,"2025-03-27T11:50:46.509",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738141,1743076246518,-542.0,0.00015,2,"2025-03-27T11:50:46.518",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738142,1743076246527,-3944.0,0.00015,2,"2025-03-27T11:50:46.527",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738143,1743076246536,-1015.0,0.00015,2,"2025-03-27T11:50:46.536",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738144,1743076246545,-151.0,0.00015,2,"2025-03-27T11:50:46.545",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738145,1743076246555,-3232.9567946,0.00015002,2,"2025-03-27T11:50:46.555",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738146,1743076246565,-8352.2338935,0.00015002,2,"2025-03-27T11:50:46.565",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738147,1743076246575,-9999.99,0.00015022,2,"2025-03-27T11:50:46.575",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738148,1743076246584,-150.0,0.00015341,2,"2025-03-27T11:50:46.584",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738149,1743076246593,-200.0,0.00015647,2,"2025-03-27T11:50:46.593",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738150,1743076246605,-15235.62,0.00015647,2,"2025-03-27T11:50:46.605",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738151,1743076246615,-150.99,0.00015647,2,"2025-03-27T11:50:46.615",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738152,1743076246624,-1000.0,0.00015705,2,"2025-03-27T11:50:46.624",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738153,1743076246633,-1700.84,0.00015739,2,"2025-03-27T11:50:46.633",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738154,1743076246643,-267.09,0.00015835,2,"2025-03-27T11:50:46.643",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738155,1743076246653,-150.0,0.00015879,7,"2025-03-27T11:50:46.653",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738156,1743076246662,-7722.74,0.00015879,2,"2025-03-27T11:50:46.662",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738157,1743076246671,-250.0,0.00015963,2,"2025-03-27T11:50:46.671",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738158,1743076246684,-421.95,0.00015979,2,"2025-03-27T11:50:46.684",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738159,1743076246693,-6658.61,0.00016,2,"2025-03-27T11:50:46.693",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738160,1743076246703,-150.0,0.00016002,2,"2025-03-27T11:50:46.703",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738161,1743076246712,-23469.08,0.00016003,2,"2025-03-27T11:50:46.712",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738162,1743076246722,-199.7,0.00016004,2,"2025-03-27T11:50:46.722",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738163,1743076246731,-151.0,0.00016031,2,"2025-03-27T11:50:46.731",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738164,1743076246741,-150.0,0.00016044,2,"2025-03-27T11:50:46.741",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738165,1743076246750,-152.91,0.00016058,2,"2025-03-27T11:50:46.750",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738166,1743076246759,-308.18,0.00016065,3,"2025-03-27T11:50:46.759",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738167,1743076246768,-568.1274717,0.00016173,2,"2025-03-27T11:50:46.768",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738168,1743076246777,-155.26,0.00016208,2,"2025-03-27T11:50:46.777",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738169,1743076246787,-918.93,0.0001621,2,"2025-03-27T11:50:46.787",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738170,1743076246796,-500.0,0.00016233,2,"2025-03-27T11:50:46.796",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738171,1743076246805,-155.26,0.00016273,2,"2025-03-27T11:50:46.805",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738172,1743076246815,-150.88,0.00016306,2,"2025-03-27T11:50:46.815",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738173,1743076246825,-350.0,0.00016308,3,"2025-03-27T11:50:46.825",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738174,1743076246834,-405.43,0.00016336,2,"2025-03-27T11:50:46.834",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738175,1743076246843,-155.26,0.00016338,2,"2025-03-27T11:50:46.843",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738176,1743076246853,-155.26,0.00016403,2,"2025-03-27T11:50:46.853",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738177,1743076246862,-420.0,0.00016415,2,"2025-03-27T11:50:46.862",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738178,1743076246871,-155.26,0.00016467,2,"2025-03-27T11:50:46.871",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738179,1743076246881,-150.0,0.00016499,2,"2025-03-27T11:50:46.881",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738180,1743076246891,-206.18571107,0.000165,2,"2025-03-27T11:50:46.891",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738181,1743076246900,-155.26,0.00016532,2,"2025-03-27T11:50:46.900",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738182,1743076246909,-155.26,0.00016597,2,"2025-03-27T11:50:46.909",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738183,1743076246918,-155.26,0.00016662,2,"2025-03-27T11:50:46.918",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738184,1743076246927,-155.26,0.00016727,2,"2025-03-27T11:50:46.927",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738185,1743076246937,-155.26,0.00016791,2,"2025-03-27T11:50:46.937",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738186,1743076246946,-155.26,0.00016856,2,"2025-03-27T11:50:46.946",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738187,1743076246955,-168.18,0.00016949,2,"2025-03-27T11:50:46.955",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738188,1743076246965,-150.88,0.00016958,2,"2025-03-27T11:50:46.965",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738189,1743076246974,-1000.0,0.00017668,2,"2025-03-27T11:50:46.974",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738190,1743076246984,-1351.77028912,0.00017671,2,"2025-03-27T11:50:46.984",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738191,1743076246993,-600.0,0.00017808,2,"2025-03-27T11:50:46.993",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738192,1743076247003,-267.09,0.00017815,2,"2025-03-27T11:50:47.003",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738193,1743076247012,-150.0,0.00018,2,"2025-03-27T11:50:47.012",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738194,1743076247022,-1282.0,0.00018,2,"2025-03-27T11:50:47.022",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738195,1743076247031,-2038.0,0.00018,2,"2025-03-27T11:50:47.031",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738196,1743076247040,-642.0,0.00018,2,"2025-03-27T11:50:47.040",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738197,1743076247050,-1422.0,0.00018,2,"2025-03-27T11:50:47.050",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738198,1743076247059,-572.0,0.00018,2,"2025-03-27T11:50:47.059",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738199,1743076247069,-788.0,0.00018,2,"2025-03-27T11:50:47.069",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738200,1743076247079,-1274.0,0.00018,2,"2025-03-27T11:50:47.079",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738201,1743076247088,-1432.0,0.00018,2,"2025-03-27T11:50:47.088",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738202,1743076247096,-907.0,0.00018,2,"2025-03-27T11:50:47.096",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738203,1743076247105,-4088.0,0.00018,2,"2025-03-27T11:50:47.105",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738204,1743076247114,-542.0,0.00018,2,"2025-03-27T11:50:47.114",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738205,1743076247124,-3944.0,0.00018,2,"2025-03-27T11:50:47.124",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738206,1743076247133,-554.469,0.00018,2,"2025-03-27T11:50:47.133",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738207,1743076247144,-151.0,0.00018,2,"2025-03-27T11:50:47.144",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738208,1743076247153,-420.244846,0.0001825,2,"2025-03-27T11:50:47.153",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738209,1743076247162,-160.52903672,0.0001825,2,"2025-03-27T11:50:47.162",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738210,1743076247171,-918.93,0.00018474,2,"2025-03-27T11:50:47.171",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738211,1743076247180,-177.12,0.000186,2,"2025-03-27T11:50:47.180",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738212,1743076247189,-353.43092011,0.00019,2,"2025-03-27T11:50:47.189",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738213,1743076247198,-153.809024,0.00019,2,"2025-03-27T11:50:47.198",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738214,1743076247207,-740.84130037,0.00019,2,"2025-03-27T11:50:47.207",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738215,1743076247217,-36585.42198306,0.00019,2,"2025-03-27T11:50:47.217",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738216,1743076247228,-7307.21835103,0.0001931,2,"2025-03-27T11:50:47.228",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738217,1743076247237,-12329.53524748,0.000196,2,"2025-03-27T11:50:47.237",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738218,1743076247247,-1000.0,0.00019632,2,"2025-03-27T11:50:47.247",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738219,1743076247256,-168.18,0.00019746,2,"2025-03-27T11:50:47.256",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738220,1743076247265,-267.09,0.00019794,2,"2025-03-27T11:50:47.265",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738221,1743076247274,-8300.0,0.0002,4,"2025-03-27T11:50:47.274",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738222,1743076247283,-35661.69362312,0.0002,4,"2025-03-27T11:50:47.283",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738223,1743076247292,-29393.93420662,0.0002,2,"2025-03-27T11:50:47.292",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738224,1743076247301,-34218.0,0.0002,7,"2025-03-27T11:50:47.301",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738225,1743076247312,-159.0,0.0002,2,"2025-03-27T11:50:47.312",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738226,1743076247321,-151.78,0.0002,2,"2025-03-27T11:50:47.321",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738227,1743076247332,-151.78,0.0002,2,"2025-03-27T11:50:47.332",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738228,1743076247342,-151.78,0.0002,2,"2025-03-27T11:50:47.342",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738229,1743076247351,-151.78,0.0002,2,"2025-03-27T11:50:47.351",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738230,1743076247360,-151.78,0.0002,2,"2025-03-27T11:50:47.360",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738231,1743076247369,-151.78,0.0002,2,"2025-03-27T11:50:47.369",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738232,1743076247379,-151.78,0.0002,2,"2025-03-27T11:50:47.379",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738233,1743076247388,-151.78,0.0002,2,"2025-03-27T11:50:47.388",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738234,1743076247398,-151.78,0.0002,2,"2025-03-27T11:50:47.398",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738235,1743076247408,-151.78,0.0002,2,"2025-03-27T11:50:47.408",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738236,1743076247417,-151.78,0.0002,2,"2025-03-27T11:50:47.417",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738237,1743076247426,-151.78,0.0002,2,"2025-03-27T11:50:47.426",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738238,1743076247435,-151.78,0.0002,2,"2025-03-27T11:50:47.435",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738239,1743076247444,-151.78,0.0002,2,"2025-03-27T11:50:47.444",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738240,1743076247453,-151.78,0.0002,2,"2025-03-27T11:50:47.453",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738241,1743076247462,-1351.77028912,0.00020442,2,"2025-03-27T11:50:47.462",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738242,1743076247471,-175.54,0.00020548,2,"2025-03-27T11:50:47.471",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738243,1743076247480,-918.93,0.00020738,2,"2025-03-27T11:50:47.480",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738244,1743076247489,-400.0,0.00021,2,"2025-03-27T11:50:47.489",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738245,1743076247498,-1282.0,0.00021,2,"2025-03-27T11:50:47.498",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738246,1743076247507,-2038.0,0.00021,2,"2025-03-27T11:50:47.507",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738247,1743076247515,-642.0,0.00021,2,"2025-03-27T11:50:47.515",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738248,1743076247524,-471.95,0.00021,2,"2025-03-27T11:50:47.524",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738249,1743076247533,-322.032,0.00021,2,"2025-03-27T11:50:47.533",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738250,1743076247542,-788.0,0.00021,2,"2025-03-27T11:50:47.542",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738251,1743076247551,-297.659,0.00021,2,"2025-03-27T11:50:47.551",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738252,1743076247561,-1432.0,0.00021,2,"2025-03-27T11:50:47.561",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738253,1743076247570,-907.0,0.00021,2,"2025-03-27T11:50:47.570",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738254,1743076247579,-2896.9,0.00021,2,"2025-03-27T11:50:47.579",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738255,1743076247589,-542.0,0.00021,2,"2025-03-27T11:50:47.589",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738256,1743076247602,-3090.388,0.00021,2,"2025-03-27T11:50:47.602",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738257,1743076247611,-151.0,0.00021,2,"2025-03-27T11:50:47.611",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738258,1743076247620,-1000.0,0.00021595,2,"2025-03-27T11:50:47.620",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738259,1743076247630,-226.60898117,0.00021713,2,"2025-03-27T11:50:47.630",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738260,1743076247638,-267.09,0.00021774,2,"2025-03-27T11:50:47.638",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738261,1743076247647,-150.0,0.00021917,2,"2025-03-27T11:50:47.647",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738262,1743076247657,-202.02,0.00022119,2,"2025-03-27T11:50:47.657",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738263,1743076247666,-6658.61,0.000222,2,"2025-03-27T11:50:47.666",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738264,1743076247676,-421.95,0.00022371,2,"2025-03-27T11:50:47.676",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738265,1743076247685,-3608.00114388,0.000228,2,"2025-03-27T11:50:47.685",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738266,1743076247696,-200.0,0.00023,2,"2025-03-27T11:50:47.696",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738267,1743076247705,-918.93,0.00023002,2,"2025-03-27T11:50:47.705",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738268,1743076247714,-1351.77028912,0.00023213,2,"2025-03-27T11:50:47.714",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738269,1743076247724,-150.0,0.00023287,2,"2025-03-27T11:50:47.724",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738270,1743076247733,-1000.0,0.00023558,2,"2025-03-27T11:50:47.733",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738271,1743076247742,-823.89692,0.0002361,7,"2025-03-27T11:50:47.742",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738272,1743076247751,-267.09,0.00023753,2,"2025-03-27T11:50:47.751",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738273,1743076247761,-443.43,0.00023836,2,"2025-03-27T11:50:47.761",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738274,1743076247770,-2038.0,0.00024,2,"2025-03-27T11:50:47.770",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738275,1743076247779,-151.0,0.00024,2,"2025-03-27T11:50:47.779",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738276,1743076247788,-150.0,0.00024657,2,"2025-03-27T11:50:47.788",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738277,1743076247798,-1000.0,0.00024658,2,"2025-03-27T11:50:47.798",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738278,1743076247807,-427.62,0.00024712,30,"2025-03-27T11:50:47.807",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738279,1743076247816,-151.78,0.0002479,2,"2025-03-27T11:50:47.816",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738280,1743076247826,-151.78,0.0002479,2,"2025-03-27T11:50:47.826",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738281,1743076247835,-150.0,0.00024799,2,"2025-03-27T11:50:47.835",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738282,1743076247844,-152.546926,0.000248,7,"2025-03-27T11:50:47.844",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738283,1743076247853,-151.0,0.000248,7,"2025-03-27T11:50:47.853",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738284,1743076247862,-151.0,0.000248,7,"2025-03-27T11:50:47.862",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738285,1743076247871,-173.198645,0.000248,7,"2025-03-27T11:50:47.871",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738286,1743076247881,-151.0,0.000248,7,"2025-03-27T11:50:47.881",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738287,1743076247891,-154.970101,0.000248,7,"2025-03-27T11:50:47.891",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738288,1743076247901,-1420.239614,0.000248,7,"2025-03-27T11:50:47.901",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738289,1743076247910,-1420.239614,0.000248,7,"2025-03-27T11:50:47.910",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738290,1743076247920,-151.0,0.000248,7,"2025-03-27T11:50:47.920",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738291,1743076247930,-206.043517,0.000248,7,"2025-03-27T11:50:47.930",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738292,1743076247939,-599.015827,0.000248,7,"2025-03-27T11:50:47.939",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738293,1743076247950,-181.162922,0.000248,7,"2025-03-27T11:50:47.950",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738294,1743076247960,-181.162922,0.000248,7,"2025-03-27T11:50:47.960",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738295,1743076247970,-151.0,0.000248,7,"2025-03-27T11:50:47.970",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738296,1743076247981,-151.0,0.000248,7,"2025-03-27T11:50:47.981",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738297,1743076247990,-151.0,0.000248,7,"2025-03-27T11:50:47.990",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738298,1743076248000,-151.0,0.000248,7,"2025-03-27T11:50:48.000",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738299,1743076248009,-151.0,0.000248,7,"2025-03-27T11:50:48.009",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738300,1743076248019,-151.0,0.000248,7,"2025-03-27T11:50:48.019",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738301,1743076248030,-301.568789,0.000248,7,"2025-03-27T11:50:48.030",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738302,1743076248039,-151.0,0.000248,7,"2025-03-27T11:50:48.039",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738303,1743076248049,-151.0,0.000248,7,"2025-03-27T11:50:48.049",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738304,1743076248059,-151.0,0.000248,7,"2025-03-27T11:50:48.059",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738305,1743076248069,-151.0,0.000248,7,"2025-03-27T11:50:48.069",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738306,1743076248080,-151.0,0.000248,7,"2025-03-27T11:50:48.080",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738307,1743076248090,-151.837093,0.000248,7,"2025-03-27T11:50:48.090",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738308,1743076248100,-151.0,0.000248,7,"2025-03-27T11:50:48.100",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738309,1743076248110,-151.0,0.000248,7,"2025-03-27T11:50:48.110",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738310,1743076248120,-194.292489,0.000248,7,"2025-03-27T11:50:48.120",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738311,1743076248130,-151.0,0.000248,7,"2025-03-27T11:50:48.130",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738312,1743076248140,-155.915241,0.000248,7,"2025-03-27T11:50:48.140",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738313,1743076248150,-151.0,0.000248,7,"2025-03-27T11:50:48.150",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738314,1743076248159,-361988.252018,0.000248,3,"2025-03-27T11:50:48.159",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738315,1743076248169,-198.7375864,0.000248,4,"2025-03-27T11:50:48.169",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738316,1743076248179,-157.55338934,0.000248,2,"2025-03-27T11:50:48.179",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738317,1743076248188,-151.0,0.000248,7,"2025-03-27T11:50:48.188",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738318,1743076248198,-2597.6825138,0.000248,2,"2025-03-27T11:50:48.198",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738319,1743076248208,-151.0,0.000248,7,"2025-03-27T11:50:48.208",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738320,1743076248218,-164.56564176,0.000248,2,"2025-03-27T11:50:48.218",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738321,1743076248346,-151.78,0.0002489,2,"2025-03-27T11:50:48.346",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738322,1743076248357,-151.78,0.0002489,2,"2025-03-27T11:50:48.357",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738323,1743076248368,-151.78,0.0002489,2,"2025-03-27T11:50:48.368",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738324,1743076248378,-151.0,0.000249,7,"2025-03-27T11:50:48.378",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738325,1743076248388,-151.0,0.000249,7,"2025-03-27T11:50:48.388",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738326,1743076248399,-151.0,0.000249,7,"2025-03-27T11:50:48.399",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738327,1743076248410,-151.0,0.000249,7,"2025-03-27T11:50:48.410",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738328,1743076248420,-151.0,0.000249,7,"2025-03-27T11:50:48.420",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738329,1743076248430,-224.777551,0.000249,7,"2025-03-27T11:50:48.430",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738330,1743076248439,-151.0,0.000249,7,"2025-03-27T11:50:48.439",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738331,1743076248449,-151.0,0.000249,7,"2025-03-27T11:50:48.449",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738332,1743076248459,-151.0,0.000249,7,"2025-03-27T11:50:48.459",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738333,1743076248469,-151.0,0.000249,7,"2025-03-27T11:50:48.469",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738334,1743076248479,-151.0,0.000249,7,"2025-03-27T11:50:48.479",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738335,1743076248489,-155.96115,0.000249,7,"2025-03-27T11:50:48.489",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738336,1743076248499,-1420.239614,0.000249,7,"2025-03-27T11:50:48.499",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738337,1743076248509,-1420.239614,0.000249,7,"2025-03-27T11:50:48.509",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738338,1743076248518,-151.0,0.000249,7,"2025-03-27T11:50:48.518",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738339,1743076248527,-151.0,0.000249,7,"2025-03-27T11:50:48.527",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738340,1743076248536,-599.015827,0.000249,7,"2025-03-27T11:50:48.536",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738341,1743076248546,-181.162922,0.000249,7,"2025-03-27T11:50:48.546",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738342,1743076248556,-181.162922,0.000249,7,"2025-03-27T11:50:48.556",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738343,1743076248567,-151.0,0.000249,7,"2025-03-27T11:50:48.567",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738344,1743076248577,-151.0,0.000249,7,"2025-03-27T11:50:48.577",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738345,1743076248591,-151.0,0.000249,7,"2025-03-27T11:50:48.591",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738346,1743076248605,-151.0,0.000249,7,"2025-03-27T11:50:48.605",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738347,1743076248615,-151.0,0.000249,7,"2025-03-27T11:50:48.615",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738348,1743076248626,-151.0,0.000249,7,"2025-03-27T11:50:48.626",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738349,1743076248636,-151.0,0.000249,7,"2025-03-27T11:50:48.636",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738350,1743076248647,-151.0,0.000249,7,"2025-03-27T11:50:48.647",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738351,1743076248657,-151.0,0.000249,7,"2025-03-27T11:50:48.657",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738352,1743076248667,-151.0,0.000249,7,"2025-03-27T11:50:48.667",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738353,1743076248677,-152.044919,0.000249,7,"2025-03-27T11:50:48.677",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738354,1743076248687,-151.0,0.000249,7,"2025-03-27T11:50:48.687",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738355,1743076248697,-151.0,0.000249,7,"2025-03-27T11:50:48.697",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738356,1743076248707,-257.821703,0.000249,7,"2025-03-27T11:50:48.707",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738357,1743076248718,-257.821703,0.000249,7,"2025-03-27T11:50:48.718",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738358,1743076248727,-151.0,0.000249,7,"2025-03-27T11:50:48.727",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738359,1743076248736,-152.115616,0.000249,7,"2025-03-27T11:50:48.736",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738360,1743076248746,-151.0,0.000249,7,"2025-03-27T11:50:48.746",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738361,1743076248755,-320.433858,0.000249,7,"2025-03-27T11:50:48.755",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738362,1743076248765,-320.433858,0.000249,7,"2025-03-27T11:50:48.765",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738363,1743076248774,-151.0,0.000249,7,"2025-03-27T11:50:48.774",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738364,1743076248784,-151.0,0.000249,7,"2025-03-27T11:50:48.784",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738365,1743076248794,-151.0,0.000249,7,"2025-03-27T11:50:48.794",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738366,1743076248803,-151.0,0.000249,7,"2025-03-27T11:50:48.803",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738367,1743076248813,-151.0,0.000249,7,"2025-03-27T11:50:48.813",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738368,1743076248824,-151.0,0.000249,7,"2025-03-27T11:50:48.824",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738369,1743076248833,-151.0,0.000249,7,"2025-03-27T11:50:48.833",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738370,1743076248844,-151.0,0.000249,7,"2025-03-27T11:50:48.844",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738371,1743076248854,-236.68,0.000249,7,"2025-03-27T11:50:48.854",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738372,1743076248865,-151.0,0.000249,7,"2025-03-27T11:50:48.865",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738373,1743076248875,-151.0,0.000249,7,"2025-03-27T11:50:48.875",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738374,1743076248885,-151.0,0.000249,7,"2025-03-27T11:50:48.885",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738375,1743076248896,-151.0,0.000249,7,"2025-03-27T11:50:48.896",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738376,1743076248906,-284.276388,0.000249,7,"2025-03-27T11:50:48.906",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738377,1743076248916,-151.0,0.000249,7,"2025-03-27T11:50:48.916",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738378,1743076248926,-372121.135204,0.000249,3,"2025-03-27T11:50:48.926",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738379,1743076248936,-151.0,0.000249,7,"2025-03-27T11:50:48.936",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738380,1743076248946,-151.0,0.000249,7,"2025-03-27T11:50:48.946",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738381,1743076248956,-250.0,0.00025,2,"2025-03-27T11:50:48.956",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738382,1743076248966,-300.0,0.000251,2,"2025-03-27T11:50:48.966",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738383,1743076248975,-918.93,0.00025265,2,"2025-03-27T11:50:48.975",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738384,1743076248985,-280.0,0.000253,10,"2025-03-27T11:50:48.985",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738385,1743076248994,-1351.77028912,0.00025984,2,"2025-03-27T11:50:48.994",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738386,1743076249004,-150.0,0.00025999,2,"2025-03-27T11:50:49.004",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738387,1743076249014,-3049.35962809,0.00026,2,"2025-03-27T11:50:49.014",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738388,1743076249024,-150.0,0.00026027,2,"2025-03-27T11:50:49.024",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738389,1743076249034,-151.0,0.00026839,7,"2025-03-27T11:50:49.034",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738390,1743076249043,-151.0,0.00026839,7,"2025-03-27T11:50:49.043",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738391,1743076249053,-151.0,0.00026839,7,"2025-03-27T11:50:49.053",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738392,1743076249063,-151.0,0.00026839,7,"2025-03-27T11:50:49.063",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738393,1743076249073,-300.616834,0.00026839,7,"2025-03-27T11:50:49.073",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738394,1743076249082,-151.0,0.00026839,7,"2025-03-27T11:50:49.082",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738395,1743076249092,-150.39,0.00026849,2,"2025-03-27T11:50:49.092",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738396,1743076249101,-671.47,0.00026849,2,"2025-03-27T11:50:49.101",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738397,1743076249110,-2038.0,0.00027,2,"2025-03-27T11:50:49.110",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738398,1743076249121,-300.0,0.00027,2,"2025-03-27T11:50:49.121",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738399,1743076249130,-151.0,0.00027,2,"2025-03-27T11:50:49.130",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738400,1743076249140,-3525.08,0.00027123,2,"2025-03-27T11:50:49.140",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738401,1743076249150,-150.0,0.00027397,2,"2025-03-27T11:50:49.150",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738402,1743076249159,-1500.0,0.00027397,60,"2025-03-27T11:50:49.159",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738403,1743076249169,-496.37,0.00027397,2,"2025-03-27T11:50:49.169",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738404,1743076249178,-918.93,0.00027529,2,"2025-03-27T11:50:49.178",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738405,1743076249188,-391.0,0.0002783,15,"2025-03-27T11:50:49.188",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738406,1743076249198,-36245.45910304,0.00028,14,"2025-03-27T11:50:49.198",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738407,1743076249207,-151.414135,0.00028,7,"2025-03-27T11:50:49.207",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738408,1743076249217,-151.0,0.00028,7,"2025-03-27T11:50:49.217",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738409,1743076249226,-151.0,0.00028,7,"2025-03-27T11:50:49.226",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738410,1743076249236,-207.522527,0.00028,7,"2025-03-27T11:50:49.236",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738411,1743076249245,-151.0,0.00028,7,"2025-03-27T11:50:49.245",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738412,1743076249255,-151.0,0.00028,7,"2025-03-27T11:50:49.255",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738413,1743076249265,-369.811637,0.00028,7,"2025-03-27T11:50:49.265",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738414,1743076249275,-369.811637,0.00028,7,"2025-03-27T11:50:49.275",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738415,1743076249284,-151.0,0.00028,7,"2025-03-27T11:50:49.284",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738416,1743076249293,-151.0,0.00028,7,"2025-03-27T11:50:49.293",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738417,1743076249303,-151.0,0.00028,7,"2025-03-27T11:50:49.303",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738418,1743076249312,-151.0,0.00028,7,"2025-03-27T11:50:49.312",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738419,1743076249321,-161.502297,0.00028,7,"2025-03-27T11:50:49.321",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738420,1743076249331,-161.502297,0.00028,7,"2025-03-27T11:50:49.331",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738421,1743076249341,-151.0,0.00028,7,"2025-03-27T11:50:49.341",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738422,1743076249351,-186.521055,0.00028,7,"2025-03-27T11:50:49.351",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738423,1743076249361,-186.521055,0.00028,7,"2025-03-27T11:50:49.361",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738424,1743076249371,-2026.286578,0.00028,7,"2025-03-27T11:50:49.371",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738425,1743076249381,-2026.286578,0.00028,7,"2025-03-27T11:50:49.381",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738426,1743076249390,-151.0,0.00028,7,"2025-03-27T11:50:49.390",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738427,1743076249402,-151.0,0.00028,7,"2025-03-27T11:50:49.402",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738428,1743076249411,-151.0,0.00028,7,"2025-03-27T11:50:49.411",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738429,1743076249421,-1351.77028912,0.00028754,2,"2025-03-27T11:50:49.421",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738430,1743076249431,-150.0,0.00028767,2,"2025-03-27T11:50:49.431",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738431,1743076249441,-350.0,0.00029,2,"2025-03-27T11:50:49.441",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738432,1743076249456,-427.62,0.00029191,30,"2025-03-27T11:50:49.456",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738433,1743076249470,-334.0,0.000293,5,"2025-03-27T11:50:49.470",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738434,1743076249483,-918.93,0.00029793,2,"2025-03-27T11:50:49.483",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738435,1743076249494,-7653.98819526,0.00029869,2,"2025-03-27T11:50:49.494",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738436,1743076249506,-158.34095048,0.0003,20,"2025-03-27T11:50:49.506",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738437,1743076249519,-853.667,0.0003,3,"2025-03-27T11:50:49.519",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738438,1743076249532,-152.2,0.0003,2,"2025-03-27T11:50:49.532",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738439,1743076249545,-200.0,0.0003,2,"2025-03-27T11:50:49.545",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738440,1743076249558,-300.0,0.000301,2,"2025-03-27T11:50:49.558",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738441,1743076249571,-11964.16,0.0003011,2,"2025-03-27T11:50:49.571",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738442,1743076249581,-1000.0,0.00030136,90,"2025-03-27T11:50:49.581",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738443,1743076249593,-213.761262,0.00030136,2,"2025-03-27T11:50:49.593",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738444,1743076249607,-1058.72,0.00030137,2,"2025-03-27T11:50:49.607",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738445,1743076249619,-583.86490084,0.000305,7,"2025-03-27T11:50:49.619",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738446,1743076249632,-1000.0,0.00030547,97,"2025-03-27T11:50:49.632",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738447,1743076249645,-1820.23657906,0.000306,2,"2025-03-27T11:50:49.645",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738448,1743076249657,-3768.85759767,0.000306,2,"2025-03-27T11:50:49.657",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738449,1743076249670,-271.0,0.00030613,30,"2025-03-27T11:50:49.670",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738450,1743076249683,-1504.79236128,0.000309,2,"2025-03-27T11:50:49.683",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738451,1743076249695,-1000.0,0.00030958,104,"2025-03-27T11:50:49.695",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738452,1743076249708,-153.582654,0.00030958,7,"2025-03-27T11:50:49.708",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738453,1743076249719,-151.0,0.00030958,7,"2025-03-27T11:50:49.719",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738454,1743076249732,-151.0,0.00030958,7,"2025-03-27T11:50:49.732",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738455,1743076249743,-151.0,0.00031,7,"2025-03-27T11:50:49.743",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738456,1743076249757,-151.0,0.00031,7,"2025-03-27T11:50:49.757",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738457,1743076249769,-151.0,0.00031,7,"2025-03-27T11:50:49.769",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738458,1743076249781,-151.0,0.00031,7,"2025-03-27T11:50:49.781",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738459,1743076249792,-400.0,0.00031,2,"2025-03-27T11:50:49.792",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738460,1743076249804,-1000.0,0.00031369,111,"2025-03-27T11:50:49.804",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738461,1743076249818,-151.0,0.00031369,7,"2025-03-27T11:50:49.818",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738462,1743076249830,-1058.72,0.00031507,2,"2025-03-27T11:50:49.830",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738463,1743076249843,-500.0,0.00031507,10,"2025-03-27T11:50:49.843",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738464,1743076249855,-1351.77028912,0.00031525,2,"2025-03-27T11:50:49.855",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738465,1743076249867,-1000.0,0.0003178,118,"2025-03-27T11:50:49.867",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738466,1743076249878,-1000.0,0.00032,30,"2025-03-27T11:50:49.878",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738467,1743076249890,-918.93,0.00032057,2,"2025-03-27T11:50:49.890",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738468,1743076249904,-1000.0,0.00032191,120,"2025-03-27T11:50:49.904",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738469,1743076249919,-1909.5161,0.00032217,3,"2025-03-27T11:50:49.919",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738470,1743076249931,-301.73755605,0.0003225,2,"2025-03-27T11:50:49.931",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738471,1743076249943,-151.78,0.00032308,2,"2025-03-27T11:50:49.943",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738472,1743076249953,-198.46126082,0.00032318,2,"2025-03-27T11:50:49.953",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738473,1743076249965,-190.58,0.000324,2,"2025-03-27T11:50:49.965",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738474,1743076249979,-150.0,0.00032421,2,"2025-03-27T11:50:49.979",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738475,1743076249993,-150.0,0.000325,7,"2025-03-27T11:50:49.993",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738476,1743076250007,-205.642549,0.00032564,7,"2025-03-27T11:50:50.007",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738477,1743076250019,-151.0,0.00032564,7,"2025-03-27T11:50:50.019",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738478,1743076250031,-151.0,0.00032564,7,"2025-03-27T11:50:50.031",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738479,1743076250042,-196.877863,0.00032564,7,"2025-03-27T11:50:50.042",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738480,1743076250055,-151.0,0.00032564,7,"2025-03-27T11:50:50.055",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738481,1743076250067,-151.0,0.00032564,7,"2025-03-27T11:50:50.067",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738482,1743076250079,-151.0,0.00032564,7,"2025-03-27T11:50:50.079",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738483,1743076250092,-151.0,0.00032564,7,"2025-03-27T11:50:50.092",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738484,1743076250103,-151.0,0.00032564,7,"2025-03-27T11:50:50.103",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738485,1743076250114,-151.0,0.00032564,7,"2025-03-27T11:50:50.114",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738486,1743076250126,-151.0,0.00032564,7,"2025-03-27T11:50:50.126",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738487,1743076250137,-151.0,0.00032564,7,"2025-03-27T11:50:50.137",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738488,1743076250149,-152.247697,0.00032564,7,"2025-03-27T11:50:50.149",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738489,1743076250160,-151.0,0.00032564,7,"2025-03-27T11:50:50.160",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738490,1743076250172,-151.0,0.00032564,7,"2025-03-27T11:50:50.172",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738491,1743076250183,-151.0,0.00032564,7,"2025-03-27T11:50:50.183",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738492,1743076250195,-151.0,0.00032564,7,"2025-03-27T11:50:50.195",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738493,1743076250207,-151.0,0.00032564,7,"2025-03-27T11:50:50.207",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738494,1743076250218,-151.0,0.00032564,7,"2025-03-27T11:50:50.218",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738495,1743076250229,-211.354583,0.00032564,7,"2025-03-27T11:50:50.229",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738496,1743076250240,-211.354583,0.00032564,7,"2025-03-27T11:50:50.240",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738497,1743076250251,-211.354583,0.00032564,7,"2025-03-27T11:50:50.251",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738498,1743076250263,-159.275943,0.00032564,7,"2025-03-27T11:50:50.263",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738499,1743076250273,-151.0,0.00032564,7,"2025-03-27T11:50:50.273",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738500,1743076250284,-208.774171,0.00032564,7,"2025-03-27T11:50:50.284",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738501,1743076250295,-151.0,0.00032564,7,"2025-03-27T11:50:50.295",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738502,1743076250306,-159.474375,0.00032564,7,"2025-03-27T11:50:50.306",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738503,1743076250317,-242.181007,0.00032564,7,"2025-03-27T11:50:50.317",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738504,1743076250328,-242.181007,0.00032564,7,"2025-03-27T11:50:50.328",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738505,1743076250339,-242.181007,0.00032564,7,"2025-03-27T11:50:50.339",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738506,1743076250350,-242.181007,0.00032564,7,"2025-03-27T11:50:50.350",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738507,1743076250361,-242.181007,0.00032564,7,"2025-03-27T11:50:50.361",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738508,1743076250371,-242.181007,0.00032564,7,"2025-03-27T11:50:50.371",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738509,1743076250382,-151.0,0.00032564,7,"2025-03-27T11:50:50.382",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738510,1743076250394,-151.0,0.00032564,7,"2025-03-27T11:50:50.394",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738511,1743076250404,-162.132276,0.00032564,7,"2025-03-27T11:50:50.404",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738512,1743076250415,-151.0,0.00032564,7,"2025-03-27T11:50:50.415",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738513,1743076250427,-151.0,0.00032564,7,"2025-03-27T11:50:50.427",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738514,1743076250438,-151.0,0.00032564,7,"2025-03-27T11:50:50.438",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738515,1743076250449,-151.0,0.00032564,7,"2025-03-27T11:50:50.449",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738516,1743076250460,-151.0,0.00032564,7,"2025-03-27T11:50:50.460",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738517,1743076250471,-152.817189,0.00032564,7,"2025-03-27T11:50:50.471",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738518,1743076250482,-151.0,0.00032564,7,"2025-03-27T11:50:50.482",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738519,1743076250493,-151.0,0.00032564,7,"2025-03-27T11:50:50.493",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738520,1743076250503,-151.0,0.00032564,7,"2025-03-27T11:50:50.503",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738521,1743076250515,-1420.239614,0.00032564,7,"2025-03-27T11:50:50.515",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738522,1743076250526,-1420.239614,0.00032564,7,"2025-03-27T11:50:50.526",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738523,1743076250537,-1420.239614,0.00032564,7,"2025-03-27T11:50:50.537",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738524,1743076250547,-1420.239614,0.00032564,7,"2025-03-27T11:50:50.547",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738525,1743076250558,-1420.239614,0.00032564,7,"2025-03-27T11:50:50.558",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738526,1743076250569,-1420.239614,0.00032564,7,"2025-03-27T11:50:50.569",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738527,1743076250580,-150.0,0.00032572,2,"2025-03-27T11:50:50.580",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738528,1743076250593,-150.0,0.00032572,2,"2025-03-27T11:50:50.593",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738529,1743076250604,-150.0,0.00032573,5,"2025-03-27T11:50:50.604",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738530,1743076250615,-151.0,0.00032573,7,"2025-03-27T11:50:50.615",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738531,1743076250627,-151.0,0.00032573,7,"2025-03-27T11:50:50.627",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738532,1743076250638,-205.885837,0.00032573,7,"2025-03-27T11:50:50.638",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738533,1743076250649,-151.0,0.00032573,7,"2025-03-27T11:50:50.649",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738534,1743076250660,-151.0,0.00032573,7,"2025-03-27T11:50:50.660",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738535,1743076250672,-151.0,0.00032573,7,"2025-03-27T11:50:50.672",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738536,1743076250683,-151.0,0.00032573,7,"2025-03-27T11:50:50.683",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738537,1743076250695,-151.0,0.00032573,7,"2025-03-27T11:50:50.695",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738538,1743076250707,-151.0,0.00032573,7,"2025-03-27T11:50:50.707",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738539,1743076250719,-257.821703,0.00032573,7,"2025-03-27T11:50:50.719",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738540,1743076250731,-257.821703,0.00032573,7,"2025-03-27T11:50:50.731",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738541,1743076250740,-257.821703,0.00032573,7,"2025-03-27T11:50:50.740",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738542,1743076250906,-257.821703,0.00032573,7,"2025-03-27T11:50:50.906",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738543,1743076250924,-257.821703,0.00032573,7,"2025-03-27T11:50:50.924",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738544,1743076250934,-257.821703,0.00032573,7,"2025-03-27T11:50:50.934",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738545,1743076250944,-151.0,0.00032573,7,"2025-03-27T11:50:50.944",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738546,1743076250953,-151.0,0.00032573,7,"2025-03-27T11:50:50.953",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738547,1743076250963,-320.433858,0.00032573,7,"2025-03-27T11:50:50.963",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738548,1743076250972,-320.433858,0.00032573,7,"2025-03-27T11:50:50.972",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738549,1743076250981,-320.433858,0.00032573,7,"2025-03-27T11:50:50.981",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738550,1743076250991,-320.433858,0.00032573,7,"2025-03-27T11:50:50.991",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738551,1743076251001,-320.433858,0.00032573,7,"2025-03-27T11:50:51.001",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738552,1743076251011,-320.433858,0.00032573,7,"2025-03-27T11:50:51.011",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738553,1743076251020,-151.0,0.00032573,7,"2025-03-27T11:50:51.020",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738554,1743076251030,-215.35648,0.00032573,7,"2025-03-27T11:50:51.030",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738555,1743076251039,-151.0,0.00032573,7,"2025-03-27T11:50:51.039",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738556,1743076251048,-151.0,0.00032573,7,"2025-03-27T11:50:51.048",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738557,1743076251058,-151.0,0.00032573,7,"2025-03-27T11:50:51.058",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738558,1743076251067,-151.0,0.00032573,7,"2025-03-27T11:50:51.067",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738559,1743076251076,-151.0,0.00032573,7,"2025-03-27T11:50:51.076",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738560,1743076251085,-151.0,0.00032573,7,"2025-03-27T11:50:51.085",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738561,1743076251095,-151.0,0.00032573,7,"2025-03-27T11:50:51.095",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738562,1743076251104,-151.0,0.00032573,7,"2025-03-27T11:50:51.104",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738563,1743076251113,-197.690716,0.00032573,7,"2025-03-27T11:50:51.113",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738564,1743076251123,-151.0,0.00032573,7,"2025-03-27T11:50:51.123",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738565,1743076251132,-151.0,0.00032573,7,"2025-03-27T11:50:51.132",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738566,1743076251142,-151.0,0.00032573,7,"2025-03-27T11:50:51.142",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738567,1743076251153,-151.0,0.00032573,7,"2025-03-27T11:50:51.153",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738568,1743076251162,-151.0,0.00032573,7,"2025-03-27T11:50:51.162",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738569,1743076251171,-197.664967,0.00032573,7,"2025-03-27T11:50:51.171",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738570,1743076251181,-151.0,0.00032573,7,"2025-03-27T11:50:51.181",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738571,1743076251191,-151.0,0.00032573,7,"2025-03-27T11:50:51.191",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738572,1743076251201,-151.0,0.00032573,7,"2025-03-27T11:50:51.201",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738573,1743076251210,-151.0,0.00032573,7,"2025-03-27T11:50:51.210",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738574,1743076251219,-151.0,0.00032573,7,"2025-03-27T11:50:51.219",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738575,1743076251229,-151.0,0.00032573,7,"2025-03-27T11:50:51.229",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738576,1743076251239,-256.788371,0.00032573,7,"2025-03-27T11:50:51.239",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738577,1743076251249,-151.0,0.00032573,7,"2025-03-27T11:50:51.249",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738578,1743076251258,-151.0,0.00032573,7,"2025-03-27T11:50:51.258",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738579,1743076251267,-151.0,0.00032573,7,"2025-03-27T11:50:51.267",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738580,1743076251276,-281.043096,0.00032573,7,"2025-03-27T11:50:51.276",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738581,1743076251286,-159.447152,0.00032573,7,"2025-03-27T11:50:51.286",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738582,1743076251295,-151.992214,0.00032573,7,"2025-03-27T11:50:51.295",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738583,1743076251305,-151.0,0.00032573,7,"2025-03-27T11:50:51.305",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738584,1743076251314,-151.0,0.00032573,7,"2025-03-27T11:50:51.314",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738585,1743076251323,-151.0,0.00032573,7,"2025-03-27T11:50:51.323",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738586,1743076251333,-242.353825,0.00032573,7,"2025-03-27T11:50:51.333",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738587,1743076251342,-151.0,0.00032573,7,"2025-03-27T11:50:51.342",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738588,1743076251351,-151.0,0.00032573,7,"2025-03-27T11:50:51.351",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738589,1743076251360,-151.0,0.00032573,7,"2025-03-27T11:50:51.360",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738590,1743076251369,-369.811637,0.00032573,7,"2025-03-27T11:50:51.369",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738591,1743076251379,-369.811637,0.00032573,7,"2025-03-27T11:50:51.379",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738592,1743076251388,-369.811637,0.00032573,7,"2025-03-27T11:50:51.388",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738593,1743076251398,-369.811637,0.00032573,7,"2025-03-27T11:50:51.398",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738594,1743076251407,-369.811637,0.00032573,7,"2025-03-27T11:50:51.407",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738595,1743076251416,-369.811637,0.00032573,7,"2025-03-27T11:50:51.416",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738596,1743076251426,-151.0,0.00032573,7,"2025-03-27T11:50:51.426",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738597,1743076251435,-151.0,0.00032573,7,"2025-03-27T11:50:51.435",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738598,1743076251445,-151.0,0.00032573,7,"2025-03-27T11:50:51.445",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738599,1743076251454,-151.0,0.00032573,7,"2025-03-27T11:50:51.454",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738600,1743076251463,-151.0,0.00032573,7,"2025-03-27T11:50:51.463",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738601,1743076251472,-151.0,0.00032573,7,"2025-03-27T11:50:51.472",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738602,1743076251482,-153.358099,0.00032573,7,"2025-03-27T11:50:51.482",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738603,1743076251491,-151.0,0.00032573,7,"2025-03-27T11:50:51.491",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738604,1743076251501,-151.0,0.00032573,7,"2025-03-27T11:50:51.501",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738605,1743076251510,-151.0,0.00032573,7,"2025-03-27T11:50:51.510",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738606,1743076251520,-161.502297,0.00032573,7,"2025-03-27T11:50:51.520",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738607,1743076251529,-161.502297,0.00032573,7,"2025-03-27T11:50:51.529",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738608,1743076251538,-161.502297,0.00032573,7,"2025-03-27T11:50:51.538",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738609,1743076251548,-161.502297,0.00032573,7,"2025-03-27T11:50:51.548",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738610,1743076251557,-161.502297,0.00032573,7,"2025-03-27T11:50:51.557",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738611,1743076251567,-161.502297,0.00032573,7,"2025-03-27T11:50:51.567",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738612,1743076251577,-151.0,0.00032573,7,"2025-03-27T11:50:51.577",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738613,1743076251586,-151.0,0.00032573,7,"2025-03-27T11:50:51.586",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738614,1743076251600,-155.247672,0.00032573,7,"2025-03-27T11:50:51.600",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738615,1743076251609,-186.521055,0.00032573,7,"2025-03-27T11:50:51.609",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738616,1743076251619,-186.521055,0.00032573,7,"2025-03-27T11:50:51.619",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738617,1743076251629,-186.521055,0.00032573,7,"2025-03-27T11:50:51.629",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738618,1743076251638,-186.521055,0.00032573,7,"2025-03-27T11:50:51.638",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738619,1743076251648,-186.521055,0.00032573,7,"2025-03-27T11:50:51.648",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738620,1743076251657,-186.521055,0.00032573,7,"2025-03-27T11:50:51.657",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738621,1743076251667,-2026.286578,0.00032573,7,"2025-03-27T11:50:51.667",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738622,1743076251677,-2026.286578,0.00032573,7,"2025-03-27T11:50:51.677",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738623,1743076251686,-2026.286578,0.00032573,7,"2025-03-27T11:50:51.686",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738624,1743076251695,-2026.286578,0.00032573,7,"2025-03-27T11:50:51.695",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738625,1743076251704,-2026.286578,0.00032573,7,"2025-03-27T11:50:51.704",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738626,1743076251713,-2026.286578,0.00032573,7,"2025-03-27T11:50:51.713",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738627,1743076251723,-151.0,0.00032573,7,"2025-03-27T11:50:51.723",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738628,1743076251732,-151.0,0.00032573,7,"2025-03-27T11:50:51.732",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738629,1743076251741,-151.0,0.00032573,7,"2025-03-27T11:50:51.741",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738630,1743076251750,-151.0,0.00032573,7,"2025-03-27T11:50:51.750",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738631,1743076251759,-151.0,0.00032573,7,"2025-03-27T11:50:51.759",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738632,1743076251769,-151.0,0.00032573,7,"2025-03-27T11:50:51.769",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738633,1743076251778,-151.0,0.00032573,7,"2025-03-27T11:50:51.778",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738634,1743076251787,-151.0,0.00032573,7,"2025-03-27T11:50:51.787",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738635,1743076251797,-151.0,0.00032573,7,"2025-03-27T11:50:51.797",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738636,1743076251806,-151.0,0.00032573,7,"2025-03-27T11:50:51.806",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738637,1743076251816,-151.0,0.00032573,7,"2025-03-27T11:50:51.816",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738638,1743076251825,-151.0,0.00032573,7,"2025-03-27T11:50:51.825",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738639,1743076251835,-151.0,0.00032573,7,"2025-03-27T11:50:51.835",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738640,1743076251844,-151.0,0.00032573,7,"2025-03-27T11:50:51.844",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738641,1743076251853,-151.0,0.00032573,7,"2025-03-27T11:50:51.853",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738642,1743076251862,-14721.3422456,0.00032573,7,"2025-03-27T11:50:51.862",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738643,1743076251872,-500.0,0.00032573,7,"2025-03-27T11:50:51.872",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738644,1743076251881,-215.48767317,0.00032573,7,"2025-03-27T11:50:51.881",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738645,1743076251890,-1623.54143105,0.00032573,5,"2025-03-27T11:50:51.890",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738646,1743076251900,-151.4708479,0.00032573,2,"2025-03-27T11:50:51.900",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738647,1743076251909,-208.10412298,0.00032573,2,"2025-03-27T11:50:51.909",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738648,1743076251919,-560.30527699,0.00032573,2,"2025-03-27T11:50:51.919",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738649,1743076251928,-150.0,0.00032573,2,"2025-03-27T11:50:51.928",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738650,1743076251937,-7735.48667236,0.00032573,2,"2025-03-27T11:50:51.937",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738651,1743076251946,-604.02633406,0.00032573,2,"2025-03-27T11:50:51.946",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738652,1743076251955,-623.13382673,0.00032573,2,"2025-03-27T11:50:51.955",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738653,1743076251964,-213.61528215,0.00032573,2,"2025-03-27T11:50:51.964",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738654,1743076251973,-41397.30582927,0.00032573,2,"2025-03-27T11:50:51.973",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738655,1743076251991,-122042.06965865,0.00032573,2,"2025-03-27T11:50:51.991",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738656,1743076252000,-447.85071842,0.00032573,2,"2025-03-27T11:50:52.000",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738657,1743076252009,-1062.35049712,0.00032573,2,"2025-03-27T11:50:52.009",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738658,1743076252019,-21176.48579903,0.00032573,2,"2025-03-27T11:50:52.019",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738659,1743076252028,-2500.0,0.00032573,2,"2025-03-27T11:50:52.028",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738660,1743076252037,-576.72649186,0.00032573,2,"2025-03-27T11:50:52.037",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738661,1743076252046,-340.68768959,0.00032573,2,"2025-03-27T11:50:52.046",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738662,1743076252055,-1100.0,0.00032573,2,"2025-03-27T11:50:52.055",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738663,1743076252064,-908.23192251,0.00032573,2,"2025-03-27T11:50:52.064",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738664,1743076252073,-4763.14271048,0.00032573,2,"2025-03-27T11:50:52.073",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738665,1743076252084,-10753.50088126,0.00032573,2,"2025-03-27T11:50:52.084",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738666,1743076252093,-479.45264327,0.00032573,2,"2025-03-27T11:50:52.093",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738667,1743076252102,-169.48307359,0.00032573,2,"2025-03-27T11:50:52.102",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738668,1743076252112,-1579.04428403,0.00032573,2,"2025-03-27T11:50:52.112",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738669,1743076252121,-55344.00521479,0.00032573,2,"2025-03-27T11:50:52.121",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738670,1743076252130,-49764.62645817,0.00032573,2,"2025-03-27T11:50:52.130",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738671,1743076252139,-545.15289105,0.00032573,2,"2025-03-27T11:50:52.139",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738672,1743076252149,-4984.94125919,0.00032573,2,"2025-03-27T11:50:52.149",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738673,1743076252158,-3000.0,0.00032573,2,"2025-03-27T11:50:52.158",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738674,1743076252167,-1006.7431847,0.00032573,2,"2025-03-27T11:50:52.167",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738675,1743076252176,-362.98842278,0.00032573,2,"2025-03-27T11:50:52.176",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738676,1743076252186,-2194.55598615,0.00032573,2,"2025-03-27T11:50:52.186",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738677,1743076252195,-282.28630003,0.00032573,2,"2025-03-27T11:50:52.195",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738678,1743076252204,-746.50685983,0.00032573,2,"2025-03-27T11:50:52.204",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738679,1743076252214,-14702.37645558,0.00032573,2,"2025-03-27T11:50:52.214",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738680,1743076252224,-1827.52159642,0.00032573,2,"2025-03-27T11:50:52.224",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738681,1743076252233,-1112.02893742,0.00032573,2,"2025-03-27T11:50:52.233",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738682,1743076252243,-219.19779903,0.00032573,2,"2025-03-27T11:50:52.243",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738683,1743076252252,-13993.62655563,0.00032573,2,"2025-03-27T11:50:52.252",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738684,1743076252261,-10144.49164101,0.00032573,2,"2025-03-27T11:50:52.261",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738685,1743076252271,-8102.17902551,0.00032573,2,"2025-03-27T11:50:52.271",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738686,1743076252280,-1696.99829259,0.00032573,2,"2025-03-27T11:50:52.280",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738687,1743076252289,-1423.34530281,0.00032573,2,"2025-03-27T11:50:52.289",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738688,1743076252298,-5367.87333511,0.00032573,2,"2025-03-27T11:50:52.298",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738689,1743076252307,-201.69180415,0.00032573,2,"2025-03-27T11:50:52.307",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738690,1743076252316,-281.18526468,0.00032573,2,"2025-03-27T11:50:52.316",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738691,1743076252326,-5653.20536256,0.00032573,2,"2025-03-27T11:50:52.326",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738692,1743076252335,-747.73968273,0.00032573,2,"2025-03-27T11:50:52.335",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738693,1743076252343,-1007.94202185,0.00032573,2,"2025-03-27T11:50:52.343",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738694,1743076252353,-1100.75970856,0.00032573,2,"2025-03-27T11:50:52.353",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738695,1743076252362,-162.91,0.00032573,2,"2025-03-27T11:50:52.362",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738696,1743076252371,-160.8428124,0.00032573,2,"2025-03-27T11:50:52.371",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738697,1743076252380,-2161.45064638,0.00032573,2,"2025-03-27T11:50:52.380",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738698,1743076252389,-150.0,0.00032573,2,"2025-03-27T11:50:52.389",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738699,1743076252399,-300.40545015,0.00032573,2,"2025-03-27T11:50:52.399",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738700,1743076252408,-301.91688914,0.00032573,2,"2025-03-27T11:50:52.408",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738701,1743076252418,-5166.53862586,0.00032573,7,"2025-03-27T11:50:52.418",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738702,1743076252428,-4881.30455159,0.00032573,7,"2025-03-27T11:50:52.428",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738703,1743076252440,-2961.53035587,0.00032573,7,"2025-03-27T11:50:52.440",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738704,1743076252449,-37151.64769808,0.00032573,2,"2025-03-27T11:50:52.449",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738705,1743076252458,-19828.26494605,0.00032573,2,"2025-03-27T11:50:52.458",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738706,1743076252469,-2839.03537889,0.00032573,2,"2025-03-27T11:50:52.469",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738707,1743076252478,-2563.28667878,0.00032573,2,"2025-03-27T11:50:52.478",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738708,1743076252487,-19611.72424842,0.00032573,2,"2025-03-27T11:50:52.487",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738709,1743076252496,-569.93792687,0.00032573,2,"2025-03-27T11:50:52.496",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738710,1743076252505,-1826.95607792,0.00032573,2,"2025-03-27T11:50:52.505",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738711,1743076252514,-3225.78001154,0.00032573,2,"2025-03-27T11:50:52.514",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738712,1743076252523,-174.43832385,0.00032573,2,"2025-03-27T11:50:52.523",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738713,1743076252532,-153.59861827,0.00032573,2,"2025-03-27T11:50:52.532",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738714,1743076252541,-7047.7343071,0.00032573,2,"2025-03-27T11:50:52.541",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738715,1743076252550,-550.0,0.00032573,2,"2025-03-27T11:50:52.550",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738716,1743076252559,-1458.46174322,0.00032573,2,"2025-03-27T11:50:52.559",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738717,1743076252569,-1002.61289032,0.00032573,2,"2025-03-27T11:50:52.569",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738718,1743076252578,-798.78058136,0.00032573,2,"2025-03-27T11:50:52.578",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738719,1743076252590,-3885.07421346,0.00032573,2,"2025-03-27T11:50:52.590",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738720,1743076252602,-6762.19973781,0.00032573,2,"2025-03-27T11:50:52.602",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738721,1743076252611,-20894.96404219,0.00032573,2,"2025-03-27T11:50:52.611",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738722,1743076252622,-20590.70074111,0.00032573,2,"2025-03-27T11:50:52.622",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738723,1743076252633,-12992.66755916,0.00032573,2,"2025-03-27T11:50:52.633",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738724,1743076268016,201.262269,7.945e-05,2,"2025-03-27T11:51:08.016",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738725,1743076285254,-150.93927295,0.000149,2,"2025-03-27T11:51:25.254",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738726,1743076303938,-151.06,0.000148,2,"2025-03-27T11:51:43.938",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738727,1743076305074,-186.14447558,0.000148,2,"2025-03-27T11:51:45.074",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738728,1743076322589,-171.8459276,0.000148,2,"2025-03-27T11:52:02.589",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738729,1743076803887,-162.02913889,0.000148,2,"2025-03-27T12:00:03.887",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738730,1743076803915,-88.96538498,0.000148,2,"2025-03-27T12:00:03.915",0.00032485,74.23,0.9794666631257498,3408302416.082975]
[356738734,1743077150652,-185.57525968,0.000148,2,"2025-03-27T12:05:50.652",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738735,1743077150679,-150.0,0.00014812,2,"2025-03-27T12:05:50.679",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738736,1743077150706,-680.61522705,0.000149,2,"2025-03-27T12:05:50.706",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738737,1743077150733,-151.06,0.000149,2,"2025-03-27T12:05:50.733",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738738,1743077150759,-832.74951327,0.000149,2,"2025-03-27T12:05:50.759",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738739,1743077158665,-853.06358673,0.000149,2,"2025-03-27T12:05:58.665",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738740,1743077158693,-150.0,0.00014931,2,"2025-03-27T12:05:58.693",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738741,1743077158719,-162.02913887,0.00015016,2,"2025-03-27T12:05:58.719",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738742,1743077158749,-404.9072744,0.00015779,2,"2025-03-27T12:05:58.749",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738743,1743077366737,11445.76,0.00032579,30,"2025-03-27T12:09:26.737",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738751,1743077431539,-150.0,0.0001603,2,"2025-03-27T12:10:31.539",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738752,1743077431548,-103.37999998,0.000161,2,"2025-03-27T12:10:31.548",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738753,1743077431592,-1342.80000002,0.000161,2,"2025-03-27T12:10:31.592",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738754,1743077431602,-162.02913887,0.00016657,2,"2025-03-27T12:10:31.602",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738755,1743077431611,-241.931,0.00016757,2,"2025-03-27T12:10:31.611",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738756,1743077431620,-229.831,0.00016757,2,"2025-03-27T12:10:31.620",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738757,1743077431630,-2094.29,0.000169,2,"2025-03-27T12:10:31.630",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738758,1743077431638,-150.0,0.00017357,2,"2025-03-27T12:10:31.638",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738759,1743077431648,-150.0,0.00017633,2,"2025-03-27T12:10:31.648",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738760,1743077431657,-177.12,0.000186,2,"2025-03-27T12:10:31.657",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738761,1743077431666,-299.99,0.00019637,7,"2025-03-27T12:10:31.666",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738762,1743077431676,-888.7883,0.00019637,2,"2025-03-27T12:10:31.676",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738763,1743077431685,-1446.18,0.000201,2,"2025-03-27T12:10:31.685",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738764,1743077431694,-200.20579531,0.000219,3,"2025-03-27T12:10:31.694",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738765,1743077431703,-145.19091508,0.00021917,2,"2025-03-27T12:10:31.703",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738766,1743077431714,-4.80908492,0.00021917,2,"2025-03-27T12:10:31.714",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738767,1743077431724,-213.761262,0.00023287,2,"2025-03-27T12:10:31.724",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738768,1743077431733,-151.0,0.000248,7,"2025-03-27T12:10:31.733",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738769,1743077431741,-142.02456163,0.000248,7,"2025-03-27T12:10:31.741",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738770,1743077431763,-69.33002137,0.000248,7,"2025-03-27T12:10:31.763",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738771,1743077431772,-211.354583,0.000248,7,"2025-03-27T12:10:31.772",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738772,1743077431781,-151.0,0.000248,7,"2025-03-27T12:10:31.781",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738773,1743077431790,-151.0,0.000249,7,"2025-03-27T12:10:31.790",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738774,1743077431799,-211.354583,0.000249,7,"2025-03-27T12:10:31.799",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738775,1743077431808,-211.354583,0.000249,7,"2025-03-27T12:10:31.808",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738776,1743077431817,-38.41803312,0.000249,7,"2025-03-27T12:10:31.817",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738777,1743077431828,-112.58196688,0.000249,7,"2025-03-27T12:10:31.828",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738778,1743077431837,-838.87622963,0.000267,2,"2025-03-27T12:10:31.837",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738779,1743077431980,-607.30377037,0.000267,2,"2025-03-27T12:10:31.980",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738780,1743077431993,-151.23,0.00026849,2,"2025-03-27T12:10:31.993",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738781,1743077432003,-150.0,0.00027103,7,"2025-03-27T12:10:32.003",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738782,1743077432013,-314.12381058,0.0002781,2,"2025-03-27T12:10:32.013",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738784,1743077432028,-297.51618942,0.0002781,2,"2025-03-27T12:10:32.028",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738786,1743077432037,-151.0,0.00028,7,"2025-03-27T12:10:32.037",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738788,1743077432047,-151.0,0.00028,7,"2025-03-27T12:10:32.047",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738790,1743077432056,-245.42,0.00028209,2,"2025-03-27T12:10:32.056",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738792,1743077432067,-21.50569971,0.00028298,2,"2025-03-27T12:10:32.067",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738794,1743077432078,-821.26328869,0.00028298,2,"2025-03-27T12:10:32.078",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738798,1743077432102,-1261.9010116,0.00028298,2,"2025-03-27T12:10:32.102",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738800,1743077432112,-158.0,0.00028298,2,"2025-03-27T12:10:32.112",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738802,1743077432121,-1125.53,0.00028387,2,"2025-03-27T12:10:32.121",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738804,1743077432130,-397.9,0.00028524,2,"2025-03-27T12:10:32.130",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738806,1743077432139,-334.0,0.000287,5,"2025-03-27T12:10:32.139",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738808,1743077432149,-164.13,0.00028749,2,"2025-03-27T12:10:32.149",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738810,1743077432158,-1500.0,0.00028749,60,"2025-03-27T12:10:32.158",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738811,1743077432167,-441.681,0.00028757,20,"2025-03-27T12:10:32.167",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738812,1743077432176,-1000.0,0.00028807,2,"2025-03-27T12:10:32.176",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738813,1743077432186,-53.910452,0.00029276,2,"2025-03-27T12:10:32.186",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738814,1743077432197,-239.039548,0.00029276,2,"2025-03-27T12:10:32.197",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738815,1743077432206,-1125.53,0.00029807,2,"2025-03-27T12:10:32.206",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738816,1743077432215,-391.99,0.00030055,30,"2025-03-27T12:10:32.215",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738817,1743077432224,-611.64,0.00030074,2,"2025-03-27T12:10:32.224",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738818,1743077432233,-2574.6572968,0.0003011,2,"2025-03-27T12:10:32.233",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738820,1743077437442,-1845.65405951,0.0003011,2,"2025-03-27T12:10:37.442",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738821,1743077437454,-1657.64395826,0.0003011,2,"2025-03-27T12:10:37.454",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738822,1743077437494,-389.94604848,0.0003011,2,"2025-03-27T12:10:37.494",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738823,1743077437549,-437.795,0.0003011,2,"2025-03-27T12:10:37.549",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738824,1743077437603,-5058.46363695,0.0003011,2,"2025-03-27T12:10:37.603",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738825,1743077437612,-1000.0,0.00030136,90,"2025-03-27T12:10:37.612",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738826,1743077437621,-1000.0,0.00030821,97,"2025-03-27T12:10:37.621",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738827,1743077437631,-1125.53,0.00031226,2,"2025-03-27T12:10:37.631",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738828,1743077437640,-1000.0,0.00031506,104,"2025-03-27T12:10:37.640",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738829,1743077437649,-337.20447558,0.0003187,5,"2025-03-27T12:10:37.649",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738830,1743077437660,-150.93927295,0.0003187,5,"2025-03-27T12:10:37.660",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738831,1743077437669,-1000.6,0.00032,2,"2025-03-27T12:10:37.669",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738832,1743077437678,-328.55637336,0.00032079,2,"2025-03-27T12:10:37.678",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738833,1743077437687,-1000.0,0.00032191,111,"2025-03-27T12:10:37.687",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738834,1743077437696,-301.73755605,0.0003226,2,"2025-03-27T12:10:37.696",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738835,1743077437705,-9999.99,0.0003226,2,"2025-03-27T12:10:37.705",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738836,1743077437714,-154.2,0.00032318,2,"2025-03-27T12:10:37.714",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738837,1743077437723,-611.64,0.00032338,2,"2025-03-27T12:10:37.723",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738838,1743077437732,-190.58,0.000324,2,"2025-03-27T12:10:37.732",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738839,1743077437743,-1000.0,0.00032408,2,"2025-03-27T12:10:37.743",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738840,1743077437754,-1825.9454,0.00032479,2,"2025-03-27T12:10:37.754",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738842,1743077437763,-1000.0,0.00032479,2,"2025-03-27T12:10:37.763",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738844,1743077437772,-514.3678,0.00032479,2,"2025-03-27T12:10:37.772",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738846,1743077437781,-12860.2013,0.00032479,2,"2025-03-27T12:10:37.781",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738848,1743077437790,-707.3485493,0.00032479,2,"2025-03-27T12:10:37.790",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738850,1743077437799,-179.72549638,0.00032479,2,"2025-03-27T12:10:37.799",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738851,1743077437808,-1009.0,0.000325,3,"2025-03-27T12:10:37.808",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738853,1743077437817,-150.0,0.00032526,2,"2025-03-27T12:10:37.817",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738855,1743077437826,-405.39114254,0.00032558,2,"2025-03-27T12:10:37.826",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738856,1743077437835,-2943.4435309,0.00032568,2,"2025-03-27T12:10:37.835",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738857,1743077437844,-501.05482876,0.00032573,5,"2025-03-27T12:10:37.844",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738858,1743077437854,-151.0,0.00032573,7,"2025-03-27T12:10:37.854",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738859,1743077437863,-151.0,0.00032573,7,"2025-03-27T12:10:37.863",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738860,1743077437872,-151.0,0.00032573,7,"2025-03-27T12:10:37.872",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738861,1743077437881,-151.0,0.00032573,7,"2025-03-27T12:10:37.881",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738862,1743077437890,-151.023982,0.00032573,7,"2025-03-27T12:10:37.890",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738863,1743077437899,-151.907018,0.00032573,7,"2025-03-27T12:10:37.899",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738864,1743077437908,-211.354583,0.00032573,7,"2025-03-27T12:10:37.908",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738865,1743077437917,-211.354583,0.00032573,7,"2025-03-27T12:10:37.917",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738866,1743077437926,-211.354583,0.00032573,7,"2025-03-27T12:10:37.926",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738867,1743077437935,-211.354583,0.00032573,7,"2025-03-27T12:10:37.935",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738868,1743077437944,-211.354583,0.00032573,7,"2025-03-27T12:10:37.944",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738869,1743077437953,-211.354583,0.00032573,7,"2025-03-27T12:10:37.953",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738870,1743077437962,-151.0,0.00032573,7,"2025-03-27T12:10:37.962",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738871,1743077437972,-151.0,0.00032573,7,"2025-03-27T12:10:37.972",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738872,1743077437982,-193.158798,0.00032573,7,"2025-03-27T12:10:37.982",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738873,1743077437991,-269.64713531,0.00032573,2,"2025-03-27T12:10:37.991",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738874,1743077438000,-200.0,0.00032573,2,"2025-03-27T12:10:38.000",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738875,1743077438010,-151.0,0.00032574,7,"2025-03-27T12:10:38.010",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738876,1743077438019,-151.0,0.00032574,7,"2025-03-27T12:10:38.019",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738877,1743077438033,-154.53055,0.00032574,7,"2025-03-27T12:10:38.033",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738878,1743077438043,-114361.7907643,0.00032579,2,"2025-03-27T12:10:38.043",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738879,1743077438052,-14871.28520114,0.00032579,2,"2025-03-27T12:10:38.052",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738880,1743077438061,-227.80894148,0.00032579,2,"2025-03-27T12:10:38.061",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738881,1743077438073,-172.8883485,0.00032579,2,"2025-03-27T12:10:38.073",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738882,1743077438082,-6000.0,0.00032579,2,"2025-03-27T12:10:38.082",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738883,1743077438091,-373.55375301,0.00032579,2,"2025-03-27T12:10:38.091",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738884,1743077438103,-1463.21503776,0.00032579,2,"2025-03-27T12:10:38.103",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738885,1743077438113,-1028.3075978,0.00032579,2,"2025-03-27T12:10:38.113",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738886,1743077438122,-4826.24921973,0.00032579,2,"2025-03-27T12:10:38.122",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738887,1743077438131,-123130.4932626,0.00032579,7,"2025-03-27T12:10:38.131",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738888,1743077438141,-150.54029968,0.00032579,14,"2025-03-27T12:10:38.141",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738889,1743077438150,-1153.6441819,0.0003258,2,"2025-03-27T12:10:38.150",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738890,1743077438159,-198.46126082,0.00032581,2,"2025-03-27T12:10:38.159",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738891,1743077438168,-1000.0,0.00032602,120,"2025-03-27T12:10:38.168",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738892,1743077438178,-1125.53,0.00032645,2,"2025-03-27T12:10:38.178",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738893,1743077438187,-671.47,0.00032646,2,"2025-03-27T12:10:38.187",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738894,1743077438196,-6658.61,0.000327,2,"2025-03-27T12:10:38.196",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738895,1743077438206,-1446.18,0.000327,2,"2025-03-27T12:10:38.206",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738896,1743077438216,-4627.09999263,0.000328,2,"2025-03-27T12:10:38.216",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738897,1743077438225,-1000.0,0.00032876,118,"2025-03-27T12:10:38.225",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738898,1743077438234,-329.36,0.00032877,2,"2025-03-27T12:10:38.234",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738899,1743077438243,-693.06973732,0.000329,2,"2025-03-27T12:10:38.243",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738900,1743077438253,-24983.21629078,0.00033,2,"2025-03-27T12:10:38.253",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738901,1743077438262,-450.0,0.00033,2,"2025-03-27T12:10:38.262",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738902,1743077438272,-1000.0,0.00033013,120,"2025-03-27T12:10:38.272",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738903,1743077438281,-1000.0,0.00033424,120,"2025-03-27T12:10:38.281",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738904,1743077438290,-1162.12883915,0.000335,2,"2025-03-27T12:10:38.290",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738905,1743077438300,-743.0,0.000335,2,"2025-03-27T12:10:38.300",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738906,1743077438309,-968.0,0.000335,2,"2025-03-27T12:10:38.309",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738907,1743077438318,-1000.0,0.00033561,120,"2025-03-27T12:10:38.318",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738908,1743077438327,-150.39,0.00033733,2,"2025-03-27T12:10:38.327",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738909,1743077438337,-707.34854929,0.00033748,2,"2025-03-27T12:10:38.337",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738910,1743077438346,-1000.0,0.00033835,120,"2025-03-27T12:10:38.346",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738911,1743077438355,-571.76,0.00034,7,"2025-03-27T12:10:38.355",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738912,1743077438365,-1125.53,0.00034065,2,"2025-03-27T12:10:38.365",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738913,1743077438374,-693.06973732,0.00034122,2,"2025-03-27T12:10:38.374",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738914,1743077438383,-1000.0,0.00034246,120,"2025-03-27T12:10:38.383",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738915,1743077438392,-655.65265976,0.00034329,30,"2025-03-27T12:10:38.392",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738916,1743077438401,-655.65265976,0.00034466,30,"2025-03-27T12:10:38.401",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738917,1743077438411,-391.99,0.00034533,120,"2025-03-27T12:10:38.411",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738918,1743077438420,-150.0,0.00034548,10,"2025-03-27T12:10:38.420",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738919,1743077438429,-611.64,0.00034602,2,"2025-03-27T12:10:38.429",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738920,1743077438438,-655.65265976,0.00034603,30,"2025-03-27T12:10:38.438",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738921,1743077438447,-1000.0,0.00034657,120,"2025-03-27T12:10:38.447",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738922,1743077438456,-655.65265976,0.0003474,30,"2025-03-27T12:10:38.456",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738923,1743077438465,-3439.90305048,0.000348,2,"2025-03-27T12:10:38.465",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738924,1743077438474,-655.65265976,0.00034877,30,"2025-03-27T12:10:38.474",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738925,1743077438484,-226.32216371,0.00035,2,"2025-03-27T12:10:38.484",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738926,1743077438493,-2000.0,0.00035,7,"2025-03-27T12:10:38.493",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738927,1743077438502,-500.0,0.00035,2,"2025-03-27T12:10:38.502",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738928,1743077438511,-655.65265976,0.00035014,30,"2025-03-27T12:10:38.511",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738929,1743077438520,-707.34854929,0.00035017,2,"2025-03-27T12:10:38.520",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738930,1743077438529,-1000.0,0.00035068,120,"2025-03-27T12:10:38.529",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738931,1743077438539,-655.65265976,0.00035178,30,"2025-03-27T12:10:38.539",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738932,1743077438548,-655.65265976,0.00035315,30,"2025-03-27T12:10:38.548",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738933,1743077438557,-693.06973732,0.00035344,2,"2025-03-27T12:10:38.557",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738934,1743077438566,-655.65265976,0.00035452,30,"2025-03-27T12:10:38.566",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738935,1743077438575,-1000.0,0.00035479,120,"2025-03-27T12:10:38.575",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738936,1743077438583,-500.0,0.00035483,5,"2025-03-27T12:10:38.583",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738937,1743077438593,-655.65265976,0.00035589,30,"2025-03-27T12:10:38.593",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738938,1743077438602,-186.07116442,0.00035616,2,"2025-03-27T12:10:38.602",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738939,1743077438611,-150.0,0.00035616,2,"2025-03-27T12:10:38.611",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738940,1743077438620,-655.65265976,0.00035726,30,"2025-03-27T12:10:38.620",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738941,1743077438630,-655.65265976,0.00035863,30,"2025-03-27T12:10:38.630",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738942,1743077438639,-425.59679,0.00035888,30,"2025-03-27T12:10:38.639",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738943,1743077438648,-1000.0,0.0003589,120,"2025-03-27T12:10:38.648",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738944,1743077438659,-1082.81164459,0.000359,8,"2025-03-27T12:10:38.659",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738945,1743077438668,-641.25617245,0.00036,2,"2025-03-27T12:10:38.668",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738946,1743077438677,-300.0,0.00036,2,"2025-03-27T12:10:38.677",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738947,1743077438686,-500.0,0.00036,120,"2025-03-27T12:10:38.686",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738948,1743077438695,-1000.0,0.00036009,2,"2025-03-27T12:10:38.695",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738949,1743077438704,-425.59679,0.00036088,30,"2025-03-27T12:10:38.704",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738950,1743077438713,-153.32,0.000361,31,"2025-03-27T12:10:38.713",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738951,1743077438722,-153.32,0.000361,31,"2025-03-27T12:10:38.722",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738952,1743077438731,-153.32,0.000361,31,"2025-03-27T12:10:38.731",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738953,1743077438741,-153.32,0.000361,31,"2025-03-27T12:10:38.741",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738954,1743077438750,-153.32,0.000361,31,"2025-03-27T12:10:38.750",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738955,1743077438759,-153.32,0.000361,31,"2025-03-27T12:10:38.759",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738956,1743077438768,-153.32,0.000361,31,"2025-03-27T12:10:38.768",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738957,1743077438778,-707.34854929,0.00036286,2,"2025-03-27T12:10:38.778",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738958,1743077438788,-425.59679,0.00036288,30,"2025-03-27T12:10:38.788",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738959,1743077438797,-1000.0,0.00036301,120,"2025-03-27T12:10:38.797",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738960,1743077438806,-474.0,0.00036433,5,"2025-03-27T12:10:38.806",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738961,1743077438816,-425.59679,0.00036488,30,"2025-03-27T12:10:38.816",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738962,1743077438825,-150.0,0.00036554,2,"2025-03-27T12:10:38.825",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738963,1743077438835,-693.06973732,0.00036567,2,"2025-03-27T12:10:38.835",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738964,1743077438844,-1446.18,0.000366,2,"2025-03-27T12:10:38.844",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738965,1743077438854,-425.59679,0.00036688,30,"2025-03-27T12:10:38.854",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738966,1743077438863,-1000.0,0.00036712,120,"2025-03-27T12:10:38.863",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738967,1743077438873,-611.64,0.00036866,2,"2025-03-27T12:10:38.873",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738968,1743077438883,-425.59679,0.00036888,30,"2025-03-27T12:10:38.883",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738969,1743077438893,-550.0,0.00037,2,"2025-03-27T12:10:38.893",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738970,1743077438902,-425.59679,0.00037088,30,"2025-03-27T12:10:38.902",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738971,1743077438913,-1000.0,0.00037123,120,"2025-03-27T12:10:38.913",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738972,1743077438923,-282.13757331,0.000372,103,"2025-03-27T12:10:38.923",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738973,1743077438933,-425.59679,0.00037288,30,"2025-03-27T12:10:38.933",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738974,1743077438943,-425.59679,0.00037488,30,"2025-03-27T12:10:38.943",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738975,1743077438953,-150.0,0.00037491,2,"2025-03-27T12:10:38.953",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738976,1743077438963,-1000.0,0.00037534,120,"2025-03-27T12:10:38.963",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738977,1743077438973,-707.34854929,0.00037555,2,"2025-03-27T12:10:38.973",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738978,1743077438984,-425.59679,0.00037688,30,"2025-03-27T12:10:38.984",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738979,1743077438993,-693.06973732,0.00037789,2,"2025-03-27T12:10:38.993",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738980,1743077439003,-425.59679,0.00037888,30,"2025-03-27T12:10:39.003",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738981,1743077439012,-1000.0,0.00037945,120,"2025-03-27T12:10:39.012",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738982,1743077439024,-355.92499534,0.00038,120,"2025-03-27T12:10:39.024",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738983,1743077439034,-292.77224111,0.00038,120,"2025-03-27T12:10:39.034",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738984,1743077439044,-425.59679,0.00038088,30,"2025-03-27T12:10:39.044",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738985,1743077439053,-425.59679,0.00038288,30,"2025-03-27T12:10:39.053",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738986,1743077439063,-1000.0,0.00038356,120,"2025-03-27T12:10:39.063",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738987,1743077439075,-150.0,0.00038428,2,"2025-03-27T12:10:39.075",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738988,1743077439085,-671.47,0.00038443,2,"2025-03-27T12:10:39.085",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738989,1743077439095,-425.59679,0.00038488,30,"2025-03-27T12:10:39.095",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738990,1743077439104,-169.591828,0.00038629,30,"2025-03-27T12:10:39.104",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738991,1743077439114,-425.59679,0.00038688,30,"2025-03-27T12:10:39.114",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738992,1743077439123,-301.85282583,0.00038767,120,"2025-03-27T12:10:39.123",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738993,1743077439133,-416.01157277,0.00038798,7,"2025-03-27T12:10:39.133",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738994,1743077439143,-1003.50552302,0.00038798,7,"2025-03-27T12:10:39.143",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738995,1743077439153,-599.50853866,0.00038798,7,"2025-03-27T12:10:39.153",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738996,1743077439166,-825.92,0.000388,60,"2025-03-27T12:10:39.166",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738997,1743077439176,-707.34854929,0.00038824,2,"2025-03-27T12:10:39.176",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738998,1743077439187,-15212.63742411,0.00039,5,"2025-03-27T12:10:39.187",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356738999,1743077439197,-161.37444991,0.00039,120,"2025-03-27T12:10:39.197",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739000,1743077439207,-1189.33632539,0.00039,120,"2025-03-27T12:10:39.207",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739001,1743077439217,-259.38258195,0.00039,120,"2025-03-27T12:10:39.217",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739002,1743077439227,-600.0,0.00039,2,"2025-03-27T12:10:39.227",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739003,1743077439236,-153.32,0.00039,31,"2025-03-27T12:10:39.236",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739004,1743077439246,-153.32,0.00039,31,"2025-03-27T12:10:39.246",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739005,1743077439255,-153.32,0.00039,31,"2025-03-27T12:10:39.255",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739006,1743077439264,-153.32,0.00039,31,"2025-03-27T12:10:39.264",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739007,1743077439273,-153.32,0.00039,31,"2025-03-27T12:10:39.273",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739008,1743077439282,-153.32,0.00039,31,"2025-03-27T12:10:39.282",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739009,1743077439291,-153.32,0.00039,31,"2025-03-27T12:10:39.291",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739010,1743077439300,-153.32,0.00039,31,"2025-03-27T12:10:39.300",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739011,1743077439309,-153.32,0.00039,31,"2025-03-27T12:10:39.309",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739012,1743077439319,-153.32,0.00039,31,"2025-03-27T12:10:39.319",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739013,1743077439329,-153.32,0.00039,31,"2025-03-27T12:10:39.329",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739014,1743077439338,-153.32,0.00039,31,"2025-03-27T12:10:39.338",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739015,1743077439349,-153.32,0.00039,31,"2025-03-27T12:10:39.349",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739016,1743077439358,-153.32,0.00039,31,"2025-03-27T12:10:39.358",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739017,1743077439368,-693.06973732,0.00039011,2,"2025-03-27T12:10:39.368",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739018,1743077439377,-391.99,0.00039012,120,"2025-03-27T12:10:39.377",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739019,1743077439386,-425.59679,0.00039088,30,"2025-03-27T12:10:39.386",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739020,1743077439396,-611.64,0.0003913,2,"2025-03-27T12:10:39.396",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739021,1743077439404,-501.00607517,0.00039273,5,"2025-03-27T12:10:39.404",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739022,1743077439415,-200.0,0.00039275,2,"2025-03-27T12:10:39.415",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739023,1743077439424,-200.0,0.00039275,2,"2025-03-27T12:10:39.424",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739024,1743077439434,-200.0,0.00039275,2,"2025-03-27T12:10:39.434",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739025,1743077439443,-200.0,0.00039275,2,"2025-03-27T12:10:39.443",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739026,1743077439454,-200.0,0.00039275,2,"2025-03-27T12:10:39.454",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739027,1743077439463,-200.0,0.00039275,2,"2025-03-27T12:10:39.463",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739028,1743077439472,-200.0,0.00039275,2,"2025-03-27T12:10:39.472",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739029,1743077439602,-200.0,0.00039275,2,"2025-03-27T12:10:39.602",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739030,1743077439612,-200.0,0.00039275,2,"2025-03-27T12:10:39.612",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739031,1743077439622,-200.0,0.00039275,2,"2025-03-27T12:10:39.622",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739032,1743077439632,-200.0,0.00039275,2,"2025-03-27T12:10:39.632",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739033,1743077439642,-200.0,0.00039275,2,"2025-03-27T12:10:39.642",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739034,1743077439652,-200.0,0.00039275,2,"2025-03-27T12:10:39.652",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739035,1743077439662,-200.0,0.00039275,2,"2025-03-27T12:10:39.662",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739036,1743077439672,-200.0,0.00039275,2,"2025-03-27T12:10:39.672",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739037,1743077439681,-200.0,0.00039275,2,"2025-03-27T12:10:39.681",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739038,1743077439691,-200.0,0.00039275,2,"2025-03-27T12:10:39.691",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739039,1743077439700,-200.0,0.00039275,2,"2025-03-27T12:10:39.700",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739040,1743077439709,-200.0,0.00039275,2,"2025-03-27T12:10:39.709",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739041,1743077439718,-200.0,0.00039275,2,"2025-03-27T12:10:39.718",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739042,1743077439727,-200.0,0.00039275,2,"2025-03-27T12:10:39.727",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739043,1743077439737,-200.0,0.00039275,2,"2025-03-27T12:10:39.737",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739044,1743077439746,-200.0,0.00039275,2,"2025-03-27T12:10:39.746",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739045,1743077439755,-200.0,0.00039275,2,"2025-03-27T12:10:39.755",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739046,1743077439765,-200.0,0.00039275,2,"2025-03-27T12:10:39.765",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739047,1743077439774,-313.0,0.00039275,2,"2025-03-27T12:10:39.774",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739048,1743077439783,-425.59679,0.00039288,30,"2025-03-27T12:10:39.783",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739049,1743077439792,-20350.1148092,0.000393,2,"2025-03-27T12:10:39.792",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739050,1743077439801,-150.0,0.00039366,2,"2025-03-27T12:10:39.801",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739051,1743077439811,-34380.0,0.00039463,7,"2025-03-27T12:10:39.811",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739052,1743077439820,-8500.0,0.00039474,11,"2025-03-27T12:10:39.820",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739053,1743077439829,-8500.0,0.00039482,11,"2025-03-27T12:10:39.829",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739054,1743077439838,-425.59679,0.00039488,30,"2025-03-27T12:10:39.838",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739055,1743077439848,-8500.0,0.00039491,11,"2025-03-27T12:10:39.848",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739056,1743077439857,-5012.7253903,0.000395,11,"2025-03-27T12:10:39.857",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739057,1743077439933,-2152.99746996,0.000395,11,"2025-03-27T12:10:39.933",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739058,1743077440057,-1334.27713974,0.000395,11,"2025-03-27T12:10:40.057",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739059,1743077440067,-7393.04829962,0.000395,11,"2025-03-27T12:10:40.067",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739074,1743077442636,-200.2057952,0.000309,9,"2025-03-27T12:10:42.636",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739075,1743077442646,-154.5567043,0.000395,11,"2025-03-27T12:10:42.646",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739076,1743077442709,-952.39499608,0.000395,11,"2025-03-27T12:10:42.709",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739077,1743077442718,-3085.20500385,0.000395,11,"2025-03-27T12:10:42.718",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739078,1743077442796,-5414.79499615,0.000395,11,"2025-03-27T12:10:42.796",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739079,1743077442806,-1000.0,0.0003961,2,"2025-03-27T12:10:42.806",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739080,1743077442815,-425.59679,0.00039688,30,"2025-03-27T12:10:42.815",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739081,1743077442825,-500.0,0.00039726,15,"2025-03-27T12:10:42.825",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739082,1743077442835,-500.0,0.00039726,15,"2025-03-27T12:10:42.835",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739083,1743077442844,-500.0,0.00039726,15,"2025-03-27T12:10:42.844",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739084,1743077442854,-143.26120542,0.00039726,15,"2025-03-27T12:10:42.854",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739085,1743077442956,-344.10978337,0.00039726,15,"2025-03-27T12:10:42.956",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739090,1743077445573,-12.62901121,0.00039726,15,"2025-03-27T12:10:45.573",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739091,1743077445584,-500.0,0.00039726,15,"2025-03-27T12:10:45.584",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739092,1743077445593,-584.52967752,0.00039726,15,"2025-03-27T12:10:45.593",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739093,1743077445602,-500.0,0.00039726,15,"2025-03-27T12:10:45.602",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739094,1743077445612,-149.59983052,0.00039726,15,"2025-03-27T12:10:45.612",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739095,1743077445624,-350.40016948,0.00039726,15,"2025-03-27T12:10:45.624",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739096,1743077445634,-500.0,0.00039726,15,"2025-03-27T12:10:45.634",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739097,1743077445643,-500.0,0.00039726,15,"2025-03-27T12:10:45.643",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739098,1743077445652,-155.41980941,0.00039726,15,"2025-03-27T12:10:45.652",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739099,1743077445663,-344.58019059,0.00039726,15,"2025-03-27T12:10:45.663",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739100,1743077445672,-500.0,0.00039726,15,"2025-03-27T12:10:45.672",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739101,1743077445682,-500.0,0.00039726,15,"2025-03-27T12:10:45.682",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739102,1743077445691,-500.0,0.00039726,15,"2025-03-27T12:10:45.691",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739103,1743077445700,-500.0,0.00039726,15,"2025-03-27T12:10:45.700",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739104,1743077445709,-397.9,0.00039757,2,"2025-03-27T12:10:45.709",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739105,1743077445719,-779.91395941,0.0003988,2,"2025-03-27T12:10:45.719",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739106,1743077445814,-800.21956285,0.0003988,2,"2025-03-27T12:10:45.814",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739107,1743077445833,-4708.08621702,0.00039699,2,"2025-03-27T12:10:45.833",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739108,1743077445849,-87.31976708,0.00039699,2,"2025-03-27T12:10:45.849",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739109,1743077445858,-22675.61825827,0.0003988,2,"2025-03-27T12:10:45.858",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739110,1743077445867,-425.59679,0.00039888,30,"2025-03-27T12:10:45.867",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739111,1743077445876,-151.78,0.00039937,2,"2025-03-27T12:10:45.876",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739112,1743077445885,-151.0,0.00039938,14,"2025-03-27T12:10:45.885",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739113,1743077445895,-151.0,0.00039938,14,"2025-03-27T12:10:45.895",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739114,1743077445904,-152.050594,0.00039947,14,"2025-03-27T12:10:45.904",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739115,1743077445914,-151.0,0.00039947,14,"2025-03-27T12:10:45.914",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739116,1743077445923,-151.0,0.00039947,14,"2025-03-27T12:10:45.923",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739117,1743077445933,-211.354583,0.00039947,14,"2025-03-27T12:10:45.933",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739118,1743077445943,-211.354583,0.00039947,14,"2025-03-27T12:10:45.943",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739119,1743077445951,-14215.1161507,0.00039971,3,"2025-03-27T12:10:45.951",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739120,1743077445961,-8500.0,0.00039972,11,"2025-03-27T12:10:45.961",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739121,1743077445971,-14215.1161507,0.0003998,3,"2025-03-27T12:10:45.971",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739122,1743077445980,-8500.0,0.00039981,11,"2025-03-27T12:10:45.980",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739123,1743077445989,-8500.0,0.00039981,11,"2025-03-27T12:10:45.989",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739124,1743077445998,-8500.0,0.0003999,11,"2025-03-27T12:10:45.998",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739126,1743077446008,-8500.0,0.0003999,11,"2025-03-27T12:10:46.008",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739128,1743077446017,-8500.0,0.0003999,11,"2025-03-27T12:10:46.017",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739129,1743077446030,-42645.348452,0.0003999,3,"2025-03-27T12:10:46.030",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739130,1743077446039,-6000.0,0.0004,7,"2025-03-27T12:10:46.039",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739131,1743077446048,-56141.26326756,0.0004,2,"2025-03-27T12:10:46.048",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739132,1743077446057,-16530.3291137,0.0004,2,"2025-03-27T12:10:46.057",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739133,1743077446068,-1415.96414369,0.0004,3,"2025-03-27T12:10:46.068",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739134,1743077446077,-6098.17848117,0.0004,2,"2025-03-27T12:10:46.077",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739135,1743077446087,-209.83,0.0004,2,"2025-03-27T12:10:46.087",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739136,1743077446095,-500.0,0.0004,120,"2025-03-27T12:10:46.095",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739137,1743077446107,-355.92499534,0.0004,120,"2025-03-27T12:10:46.107",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739138,1743077446116,-292.77224111,0.0004,120,"2025-03-27T12:10:46.116",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739139,1743077446125,-424.0,0.0004,120,"2025-03-27T12:10:46.125",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739140,1743077446135,-205.61367325,0.0004,30,"2025-03-27T12:10:46.135",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739141,1743077446144,-2513.77934708,0.0004,120,"2025-03-27T12:10:46.144",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739142,1743077446153,-152.72216476,0.0004,120,"2025-03-27T12:10:46.153",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739144,1743077446164,-1000.0,0.0004,30,"2025-03-27T12:10:46.164",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739145,1743077446173,-425.59679,0.00040088,30,"2025-03-27T12:10:46.173",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739147,1743077446183,-707.34854929,0.00040093,15,"2025-03-27T12:10:46.183",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739148,1743077446192,-693.06973732,0.00040233,15,"2025-03-27T12:10:46.192",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739149,1743077446201,-425.59679,0.00040288,30,"2025-03-27T12:10:46.201",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739150,1743077446211,-150.0,0.00040303,2,"2025-03-27T12:10:46.211",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739151,1743077446220,-14215.1161507,0.0004038,3,"2025-03-27T12:10:46.220",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739152,1743077446229,-6658.61,0.000404,2,"2025-03-27T12:10:46.229",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739153,1743077446239,-151.78,0.0004048,2,"2025-03-27T12:10:46.239",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739154,1743077446248,-425.59679,0.00040488,30,"2025-03-27T12:10:46.248",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739155,1743077446257,-14215.1161507,0.0004049,3,"2025-03-27T12:10:46.257",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739156,1743077446266,-6658.61,0.000405,2,"2025-03-27T12:10:46.266",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739157,1743077446276,-251.44,0.000406,2,"2025-03-27T12:10:46.276",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739158,1743077446285,-150.39,0.00040616,2,"2025-03-27T12:10:46.285",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739159,1743077446294,-425.59679,0.00040688,30,"2025-03-27T12:10:46.294",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739160,1743077446304,-425.59679,0.00040888,30,"2025-03-27T12:10:46.304",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739161,1743077446313,-801.65225153,0.00040963,5,"2025-03-27T12:10:46.313",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739162,1743077446322,-306.67568145,0.00041,120,"2025-03-27T12:10:46.322",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739163,1743077446331,-650.0,0.00041,2,"2025-03-27T12:10:46.331",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739164,1743077446340,-159.0,0.00041,14,"2025-03-27T12:10:46.340",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739165,1743077446350,-152.0,0.00041033,3,"2025-03-27T12:10:46.350",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739166,1743077446359,-425.59679,0.00041088,30,"2025-03-27T12:10:46.359",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739167,1743077446368,-500.0,0.00041096,10,"2025-03-27T12:10:46.368",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739168,1743077446378,-2000.0,0.000411,2,"2025-03-27T12:10:46.378",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739169,1743077446387,-14215.1161507,0.0004116,3,"2025-03-27T12:10:46.387",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739170,1743077446397,-14215.1161507,0.0004117,3,"2025-03-27T12:10:46.397",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739171,1743077446406,-14215.1161507,0.0004118,3,"2025-03-27T12:10:46.406",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739172,1743077446416,-150.0,0.00041186,30,"2025-03-27T12:10:46.416",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739173,1743077446426,-175.6610734,0.00041186,30,"2025-03-27T12:10:46.426",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739174,1743077446435,-150.0,0.00041186,30,"2025-03-27T12:10:46.435",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739175,1743077446444,-175.6610734,0.00041186,30,"2025-03-27T12:10:46.444",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739176,1743077446453,-150.0,0.00041186,30,"2025-03-27T12:10:46.453",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739177,1743077446462,-175.6610734,0.00041186,30,"2025-03-27T12:10:46.462",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739178,1743077446471,-42645.348452,0.0004119,3,"2025-03-27T12:10:46.471",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739179,1743077446480,-8086.65794815,0.0004119,3,"2025-03-27T12:10:46.480",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739180,1743077446489,-251.44,0.000412,2,"2025-03-27T12:10:46.489",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739181,1743077446498,-67121.0033765,0.000412,2,"2025-03-27T12:10:46.498",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739182,1743077446518,-4700.3047788,0.000412,2,"2025-03-27T12:10:46.518",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739186,1743077831979,1000.0,0.00032579,120,"2025-03-27T12:17:11.979",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739187,1743077853170,1000.0,0.00032579,120,"2025-03-27T12:17:33.170",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739189,1743077883588,1000.0,0.00032579,120,"2025-03-27T12:18:03.588",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739190,1743077894067,1000.0,0.00032579,120,"2025-03-27T12:18:14.067",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739191,1743077937742,1000.0,0.00032586,120,"2025-03-27T12:18:57.742",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739192,1743077960598,1000.0,0.00032586,120,"2025-03-27T12:19:20.598",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739193,1743078009832,1000.0,0.00032586,120,"2025-03-27T12:20:09.832",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739194,1743078036529,1000.0,0.00032586,120,"2025-03-27T12:20:36.529",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739195,1743078056295,1000.0,0.00032586,120,"2025-03-27T12:20:56.295",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739196,1743078085202,1000.0,0.00032586,120,"2025-03-27T12:21:25.202",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739197,1743078138448,1000.0,0.00032586,120,"2025-03-27T12:22:18.448",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739198,1743078186356,1000.0,0.00032586,120,"2025-03-27T12:23:06.356",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739199,1743078203854,1000.0,0.00032586,120,"2025-03-27T12:23:23.854",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739200,1743078228250,1000.0,0.00032586,120,"2025-03-27T12:23:48.250",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739201,1743078308188,65000.0,0.00015,2,"2025-03-27T12:25:08.188",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739202,1743078314623,695.13812497,0.000121,30,"2025-03-27T12:25:14.623",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739203,1743078328268,500.0,0.00032586,120,"2025-03-27T12:25:28.268",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739204,1743078356342,-166.8070957,0.0001489,2,"2025-03-27T12:25:56.342",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739205,1743078362810,500.0,0.00032586,120,"2025-03-27T12:26:02.810",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739207,1743078380550,500.0,0.00032586,120,"2025-03-27T12:26:20.550",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739208,1743078394148,500.0,0.00032586,120,"2025-03-27T12:26:34.148",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739209,1743078431389,500.0,0.00032586,120,"2025-03-27T12:27:11.389",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739211,1743078462911,500.0,0.00032586,120,"2025-03-27T12:27:42.911",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739212,1743078482445,-160.08132431,0.00014889,2,"2025-03-27T12:28:02.445",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739213,1743078488200,500.0,0.00032586,120,"2025-03-27T12:28:08.200",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739214,1743078501078,59692.49092842,0.00012,30,"2025-03-27T12:28:21.078",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739216,1743078553595,500.0,0.00032586,120,"2025-03-27T12:29:13.595",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739221,1743078576996,500.0,0.00032586,120,"2025-03-27T12:29:36.996",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739222,1743078591879,500.0,0.00032586,120,"2025-03-27T12:29:51.879",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739226,1743078612383,-233.0,0.00014889,2,"2025-03-27T12:30:12.383",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739227,1743078612406,-25.63706407,0.00014889,2,"2025-03-27T12:30:12.406",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739228,1743078612602,-356.69473152,0.00014889,2,"2025-03-27T12:30:12.602",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739234,1743078631618,-13277.43366975,0.00014889,2,"2025-03-27T12:30:31.618",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739236,1743078631730,-1838.45085366,0.00014889,2,"2025-03-27T12:30:31.730",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739237,1743078631741,-475.47500001,0.00014889,2,"2025-03-27T12:30:31.741",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739238,1743078631937,-592.36206145,0.00014889,2,"2025-03-27T12:30:31.937",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739239,1743078631951,-3498.75320503,0.00014889,2,"2025-03-27T12:30:31.951",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739240,1743078631977,-4789.1282684,0.00014889,2,"2025-03-27T12:30:31.977",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739241,1743078631988,-1954.90241289,0.00014889,2,"2025-03-27T12:30:31.988",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739242,1743078631999,-3777.19374894,0.00014889,2,"2025-03-27T12:30:31.999",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739243,1743078632010,-6642.32301769,0.00014889,2,"2025-03-27T12:30:32.010",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739244,1743078632020,-285.01684996,0.00014889,2,"2025-03-27T12:30:32.020",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739247,1743078632038,-914.98114799,0.00014889,2,"2025-03-27T12:30:32.038",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739249,1743078632049,-772.59843948,0.00014889,2,"2025-03-27T12:30:32.049",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739251,1743078632060,-639.900128,0.00014889,2,"2025-03-27T12:30:32.060",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739272,1743078632266,-150.0,0.00014889,2,"2025-03-27T12:30:32.266",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739275,1743078637650,-1401.96116834,0.00014889,2,"2025-03-27T12:30:37.650",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739276,1743078637692,-1596.32656997,0.00014889,2,"2025-03-27T12:30:37.692",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739277,1743078637710,-1973.77812,0.00014889,2,"2025-03-27T12:30:37.710",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739278,1743078637721,-2035.765428,0.00014889,2,"2025-03-27T12:30:37.721",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739279,1743078637732,-2172.528378,0.00014889,2,"2025-03-27T12:30:37.732",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739280,1743078637744,-2052.2052,0.00014889,2,"2025-03-27T12:30:37.744",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739281,1743078637755,-2063.57616,0.00014889,2,"2025-03-27T12:30:37.755",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739282,1743078637766,-417.59,0.00014889,2,"2025-03-27T12:30:37.766",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739283,1743078637777,-3787.7971,0.00014889,2,"2025-03-27T12:30:37.777",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739284,1743078637789,-8695.5119772,0.00014889,2,"2025-03-27T12:30:37.789",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739285,1743078637798,-1645.9130228,0.0001489,2,"2025-03-27T12:30:37.798",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739286,1743078637809,-4503.88457588,0.0001489,2,"2025-03-27T12:30:37.809",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739287,1743078637827,-334.47,0.0001489,2,"2025-03-27T12:30:37.827",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739294,1743078639902,-3191.39276772,0.0001489,2,"2025-03-27T12:30:39.902",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739295,1743078639961,-622.53,0.0001489,2,"2025-03-27T12:30:39.961",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739296,1743078639974,-1882.6086331,0.0001489,2,"2025-03-27T12:30:39.974",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739297,1743078640077,-282.94,0.0001489,2,"2025-03-27T12:30:40.077",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739315,1743078642820,-99670.0612987,0.0001489,2,"2025-03-27T12:30:42.820",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739316,1743078642830,-153.95816816,0.00014899,2,"2025-03-27T12:30:42.830",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739317,1743078642839,-1868.81362526,0.000149,2,"2025-03-27T12:30:42.839",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739318,1743078642848,-164.56564174,0.000149,2,"2025-03-27T12:30:42.848",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739319,1743078642857,-10228.3572798,0.000149,2,"2025-03-27T12:30:42.857",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739320,1743078642932,-443.04746471,0.000149,2,"2025-03-27T12:30:42.932",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739321,1743078642944,-3480.36177916,0.000149,2,"2025-03-27T12:30:42.944",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739322,1743078643101,-1296.04581762,0.000149,2,"2025-03-27T12:30:43.101",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739323,1743078643111,-500.0,0.00014973,2,"2025-03-27T12:30:43.111",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739324,1743078643120,-1000.0,0.00014999,2,"2025-03-27T12:30:43.120",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739325,1743078643129,-150.0,0.00014999,2,"2025-03-27T12:30:43.129",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739326,1743078643139,-150.0,0.00014999,2,"2025-03-27T12:30:43.139",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739327,1743078643148,-150.0,0.00014999,2,"2025-03-27T12:30:43.148",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739328,1743078643157,-150.0,0.00014999,2,"2025-03-27T12:30:43.157",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739329,1743078643167,-150.0,0.00014999,2,"2025-03-27T12:30:43.167",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739330,1743078643176,-150.0,0.00014999,2,"2025-03-27T12:30:43.176",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739331,1743078643185,-150.0,0.00014999,2,"2025-03-27T12:30:43.185",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739332,1743078643194,-150.0,0.00014999,2,"2025-03-27T12:30:43.194",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739333,1743078643203,-150.0,0.00014999,2,"2025-03-27T12:30:43.203",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739334,1743078643214,-150.0,0.00014999,2,"2025-03-27T12:30:43.214",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739335,1743078643223,-150.0,0.00014999,2,"2025-03-27T12:30:43.223",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739336,1743078643233,-10067.12937726,0.00015,2,"2025-03-27T12:30:43.233",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739337,1743078643351,-2.70514419,0.00015,2,"2025-03-27T12:30:43.351",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739338,1743078643370,-497904.49681822,0.00015,2,"2025-03-27T12:30:43.370",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739352,1743078645813,-2716.985,0.00015,2,"2025-03-27T12:30:45.813",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739354,1743078662517,-253.59912675,0.0001485,2,"2025-03-27T12:31:02.517",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739355,1743078668135,-186.03,0.000144,5,"2025-03-27T12:31:08.135",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739356,1743078668533,500.0,0.00032586,120,"2025-03-27T12:31:08.533",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739357,1743078671561,-113.97,0.000144,5,"2025-03-27T12:31:11.561",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739358,1743078671585,-72.06,0.000145,5,"2025-03-27T12:31:11.585",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739360,1743078682460,-150.0,0.000145,5,"2025-03-27T12:31:22.460",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739361,1743078687024,-161.44191272,0.000145,5,"2025-03-27T12:31:27.024",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739362,1743078718126,500.0,0.00032586,120,"2025-03-27T12:31:58.126",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739363,1743078736858,500.0,0.00032586,120,"2025-03-27T12:32:16.858",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739364,1743078774942,500.0,0.00032586,120,"2025-03-27T12:32:54.942",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739365,1743078781858,-171.59652938,0.000145,5,"2025-03-27T12:33:01.858",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739366,1743078902116,-44.9015579,0.000145,5,"2025-03-27T12:35:02.116",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739367,1743078902139,-105.85533444,0.0001455,2,"2025-03-27T12:35:02.139",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739368,1743078972867,500.0,0.00032586,120,"2025-03-27T12:36:12.867",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739369,1743078980840,500.0,0.00032586,120,"2025-03-27T12:36:20.840",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739394,1743079021138,500.0,0.00032586,120,"2025-03-27T12:37:01.138",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739395,1743079026313,-44.14466556,0.0001455,2,"2025-03-27T12:37:06.313",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739396,1743079026339,-105.85533444,0.000146,5,"2025-03-27T12:37:06.339",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739397,1743079032351,-150.0,0.000146,5,"2025-03-27T12:37:12.351",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739577,1743079078561,500.0,0.00032586,120,"2025-03-27T12:37:58.561",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739578,1743079097784,500.0,0.00032586,30,"2025-03-27T12:38:17.784",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739579,1743079098049,535.99021575,0.00032586,30,"2025-03-27T12:38:18.049",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739580,1743079099243,500.0,0.00032586,30,"2025-03-27T12:38:19.243",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739581,1743079099522,582.34261339,0.00032586,30,"2025-03-27T12:38:19.522",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739582,1743079099893,500.0,0.00032586,30,"2025-03-27T12:38:19.893",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739583,1743079100131,571.14638549,0.00032586,30,"2025-03-27T12:38:20.131",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739584,1743079100564,500.0,0.00032586,30,"2025-03-27T12:38:20.564",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739585,1743079101180,596.80296515,0.00032586,30,"2025-03-27T12:38:21.180",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739586,1743079101345,590.22497709,0.00032586,30,"2025-03-27T12:38:21.345",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739587,1743079103657,574.60462814,0.00032586,30,"2025-03-27T12:38:23.657",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739588,1743079104572,517.12021822,0.00032586,30,"2025-03-27T12:38:24.572",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739589,1743079106723,500.0,0.00032586,30,"2025-03-27T12:38:26.723",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739590,1743079106968,536.90560343,0.00032586,30,"2025-03-27T12:38:26.968",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739591,1743079110435,500.0,0.00032586,30,"2025-03-27T12:38:30.435",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739592,1743079110543,647.48816636,0.00032586,30,"2025-03-27T12:38:30.543",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739593,1743079110730,560.27718984,0.00032586,30,"2025-03-27T12:38:30.730",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739594,1743079112485,589.44259093,0.00032586,30,"2025-03-27T12:38:32.485",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739595,1743079112892,500.0,0.00032586,30,"2025-03-27T12:38:32.892",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739596,1743079113166,508.15016937,0.00032586,30,"2025-03-27T12:38:33.166",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739597,1743079113908,500.0,0.00032586,30,"2025-03-27T12:38:33.908",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739598,1743079114286,534.22160381,0.00032586,30,"2025-03-27T12:38:34.286",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739599,1743079114693,823.07,0.00032586,30,"2025-03-27T12:38:34.693",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739600,1743079114989,823.07,0.00032586,30,"2025-03-27T12:38:34.989",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739601,1743079115235,823.07,0.00032586,30,"2025-03-27T12:38:35.235",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739602,1743079115489,823.07,0.00032586,30,"2025-03-27T12:38:35.489",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739603,1743079115546,624.27759165,0.00032586,30,"2025-03-27T12:38:35.546",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739604,1743079115892,823.07,0.00032586,30,"2025-03-27T12:38:35.892",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739605,1743079116036,823.07,0.00032586,30,"2025-03-27T12:38:36.036",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739606,1743079116288,823.07,0.00032586,30,"2025-03-27T12:38:36.288",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739607,1743079116495,500.0,0.00032586,120,"2025-03-27T12:38:36.495",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739608,1743079116528,823.07,0.00032586,30,"2025-03-27T12:38:36.528",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739609,1743079116835,823.07,0.00032586,30,"2025-03-27T12:38:36.835",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739610,1743079117152,823.07,0.00032586,30,"2025-03-27T12:38:37.152",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739611,1743079117748,823.07,0.00032586,30,"2025-03-27T12:38:37.748",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739612,1743079117776,500.0,0.00032586,30,"2025-03-27T12:38:37.776",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739613,1743079118006,823.07,0.00032586,30,"2025-03-27T12:38:38.006",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739614,1743079118034,532.10628742,0.00032586,30,"2025-03-27T12:38:38.034",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739615,1743079118294,823.07,0.00032586,30,"2025-03-27T12:38:38.294",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739616,1743079118539,823.07,0.00032586,30,"2025-03-27T12:38:38.539",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739617,1743079118794,823.07,0.00032586,30,"2025-03-27T12:38:38.794",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739618,1743079119050,823.07,0.00032586,30,"2025-03-27T12:38:39.050",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739619,1743079119316,823.07,0.00032586,30,"2025-03-27T12:38:39.316",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739620,1743079119565,823.07,0.00032586,30,"2025-03-27T12:38:39.565",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739621,1743079120110,823.07,0.00032586,30,"2025-03-27T12:38:40.110",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739622,1743079120493,823.07,0.00032586,30,"2025-03-27T12:38:40.493",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739623,1743079120646,823.07,0.00032586,30,"2025-03-27T12:38:40.646",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739624,1743079120898,823.07,0.00032586,30,"2025-03-27T12:38:40.898",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739625,1743079121137,823.07,0.00032586,30,"2025-03-27T12:38:41.137",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739626,1743079121373,823.29517434,0.00032586,30,"2025-03-27T12:38:41.373",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739627,1743079122158,588.47475008,0.00032586,30,"2025-03-27T12:38:42.158",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739628,1743079123416,500.0,0.00032586,30,"2025-03-27T12:38:43.416",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739629,1743079123719,500.0,0.00032586,30,"2025-03-27T12:38:43.719",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739630,1743079123985,500.0,0.00032586,30,"2025-03-27T12:38:43.985",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739631,1743079124220,500.0,0.00032586,30,"2025-03-27T12:38:44.220",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739632,1743079124814,500.0,0.00032586,30,"2025-03-27T12:38:44.814",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739633,1743079125091,500.0,0.00032586,30,"2025-03-27T12:38:45.091",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739634,1743079125338,389.45563369,0.00032586,30,"2025-03-27T12:38:45.338",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739635,1743079125368,606.13235081,0.00032586,30,"2025-03-27T12:38:45.368",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739636,1743079128436,500.0,0.00032586,30,"2025-03-27T12:38:48.436",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739637,1743079128685,521.172261,0.00032586,30,"2025-03-27T12:38:48.685",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739638,1743079130567,500.0,0.00032581,30,"2025-03-27T12:38:50.567",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739639,1743079130813,510.82466141,0.00032581,30,"2025-03-27T12:38:50.813",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739640,1743079130863,548.45,0.00032581,30,"2025-03-27T12:38:50.863",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739641,1743079131113,548.45,0.00032581,30,"2025-03-27T12:38:51.113",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739642,1743079131410,548.45,0.00032581,30,"2025-03-27T12:38:51.410",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739643,1743079132016,548.45,0.00032581,30,"2025-03-27T12:38:52.016",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739644,1743079132268,548.45,0.00032581,30,"2025-03-27T12:38:52.268",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739645,1743079132527,548.45,0.00032581,30,"2025-03-27T12:38:52.527",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739646,1743079132774,548.45,0.00032581,30,"2025-03-27T12:38:52.774",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739647,1743079133356,548.45,0.00032581,30,"2025-03-27T12:38:53.356",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739648,1743079133635,548.45,0.00032581,30,"2025-03-27T12:38:53.635",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739649,1743079133916,548.45,0.00032581,30,"2025-03-27T12:38:53.916",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739650,1743079134179,548.45,0.00032581,30,"2025-03-27T12:38:54.179",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739651,1743079134417,548.45,0.00032581,30,"2025-03-27T12:38:54.417",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739652,1743079134606,500.0,0.00032581,30,"2025-03-27T12:38:54.606",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739653,1743079134680,548.45,0.00032581,30,"2025-03-27T12:38:54.680",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739654,1743079134857,542.10926685,0.00032581,30,"2025-03-27T12:38:54.857",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739655,1743079134950,548.45,0.00032581,30,"2025-03-27T12:38:54.950",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739656,1743079135217,548.45,0.00032581,30,"2025-03-27T12:38:55.217",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739657,1743079135474,548.45,0.00032581,30,"2025-03-27T12:38:55.474",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739658,1743079135743,548.45,0.00032581,30,"2025-03-27T12:38:55.743",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739659,1743079136007,548.45,0.00032581,30,"2025-03-27T12:38:56.007",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739660,1743079136290,548.45,0.00032581,30,"2025-03-27T12:38:56.290",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739661,1743079136347,205.07099916,0.00032581,30,"2025-03-27T12:38:56.347",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739662,1743079136690,548.45,0.00032581,30,"2025-03-27T12:38:56.690",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739663,1743079136800,500.0,0.00032581,30,"2025-03-27T12:38:56.800",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739664,1743079136877,548.45,0.00032581,30,"2025-03-27T12:38:56.877",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739665,1743079137039,551.1597861,0.00032581,30,"2025-03-27T12:38:57.039",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739666,1743079137133,500.0,0.00032581,30,"2025-03-27T12:38:57.133",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739667,1743079137163,548.45,0.00032581,30,"2025-03-27T12:38:57.163",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739668,1743079137367,500.0,0.00032581,30,"2025-03-27T12:38:57.367",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739669,1743079137402,548.45,0.00032581,30,"2025-03-27T12:38:57.402",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739670,1743079137607,500.0,0.00032581,30,"2025-03-27T12:38:57.607",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739671,1743079137673,548.59179415,0.00032581,30,"2025-03-27T12:38:57.673",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739672,1743079137855,188.70947681,0.00032581,30,"2025-03-27T12:38:57.855",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739673,1743079138083,500.0,0.00032581,30,"2025-03-27T12:38:58.083",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739674,1743079138344,500.0,0.00032581,30,"2025-03-27T12:38:58.344",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739675,1743079138426,500.0,0.00032581,30,"2025-03-27T12:38:58.426",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739676,1743079138746,557.10464088,0.00032581,30,"2025-03-27T12:38:58.746",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739677,1743079138776,500.0,0.00032581,30,"2025-03-27T12:38:58.776",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739678,1743079138907,500.0,0.00032581,30,"2025-03-27T12:38:58.907",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739679,1743079139149,500.0,0.00032581,30,"2025-03-27T12:38:59.149",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739680,1743079139412,343.43293347,0.00032581,30,"2025-03-27T12:38:59.412",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739681,1743079140538,500.0,0.00032581,30,"2025-03-27T12:39:00.538",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739682,1743079140826,237.90112022,0.00032581,30,"2025-03-27T12:39:00.826",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739683,1743079142695,505.94930594,0.00032581,30,"2025-03-27T12:39:02.695",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739684,1743079143548,168.78,0.00032581,120,"2025-03-27T12:39:03.548",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739685,1743079144670,583.73734118,0.00032581,30,"2025-03-27T12:39:04.670",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739686,1743079145009,500.0,0.00032581,30,"2025-03-27T12:39:05.009",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739687,1743079145249,500.0,0.00032581,30,"2025-03-27T12:39:05.249",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739688,1743079145507,500.0,0.00032581,30,"2025-03-27T12:39:05.507",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739689,1743079145777,500.0,0.00032581,30,"2025-03-27T12:39:05.777",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739690,1743079146406,500.0,0.00032581,30,"2025-03-27T12:39:06.406",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739691,1743079146661,500.0,0.00032581,30,"2025-03-27T12:39:06.661",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739692,1743079146917,371.67586739,0.00032581,30,"2025-03-27T12:39:06.917",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739693,1743079147207,509.65464983,0.00032581,30,"2025-03-27T12:39:07.207",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739694,1743079148028,500.0,0.00032581,30,"2025-03-27T12:39:08.028",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739695,1743079148273,500.0,0.00032581,30,"2025-03-27T12:39:08.273",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739696,1743079148537,559.29140205,0.00032581,30,"2025-03-27T12:39:08.537",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739697,1743079149732,500.0,0.00032581,30,"2025-03-27T12:39:09.732",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739698,1743079150012,426.23399025,0.00032581,30,"2025-03-27T12:39:10.012",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739699,1743079151862,598.34690068,0.00032581,30,"2025-03-27T12:39:11.862",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739700,1743079152011,500.0,0.00032581,30,"2025-03-27T12:39:12.011",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739701,1743079152255,544.41143313,0.00032581,30,"2025-03-27T12:39:12.255",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739702,1743079154935,186.00587017,0.00032581,30,"2025-03-27T12:39:14.935",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739703,1743079155919,500.0,0.00032581,30,"2025-03-27T12:39:15.919",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739704,1743079156141,153.19446896,0.00032581,30,"2025-03-27T12:39:16.141",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739705,1743079156355,500.0,0.00032581,30,"2025-03-27T12:39:16.355",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739706,1743079157737,500.0,0.00032581,30,"2025-03-27T12:39:17.737",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739707,1743079157995,500.0,0.00032581,30,"2025-03-27T12:39:17.995",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739708,1743079158061,500.0,0.00032581,30,"2025-03-27T12:39:18.061",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739709,1743079158272,500.0,0.00032581,30,"2025-03-27T12:39:18.272",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739710,1743079158322,173.24511532,0.00032581,30,"2025-03-27T12:39:18.322",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739711,1743079158373,339.41476337,0.00032581,30,"2025-03-27T12:39:18.373",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739712,1743079158565,500.0,0.00032581,30,"2025-03-27T12:39:18.565",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739713,1743079158811,500.0,0.00032581,30,"2025-03-27T12:39:18.811",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739714,1743079159078,500.0,0.00032581,30,"2025-03-27T12:39:19.078",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739715,1743079159327,500.0,0.00032581,30,"2025-03-27T12:39:19.327",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739716,1743079159598,500.0,0.00032581,30,"2025-03-27T12:39:19.598",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739717,1743079159909,500.0,0.00032581,30,"2025-03-27T12:39:19.909",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739718,1743079160184,500.0,0.00032581,30,"2025-03-27T12:39:20.184",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739719,1743079160325,500.0,0.00032581,30,"2025-03-27T12:39:20.325",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739720,1743079160441,500.0,0.00032581,30,"2025-03-27T12:39:20.441",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739721,1743079160583,500.0,0.00032581,30,"2025-03-27T12:39:20.583",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739722,1743079160695,500.0,0.00032581,30,"2025-03-27T12:39:20.695",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739723,1743079161012,522.79612827,0.00032581,30,"2025-03-27T12:39:21.012",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739724,1743079161066,637.5626185,0.00032581,30,"2025-03-27T12:39:21.066",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739725,1743079162009,500.0,0.00032581,30,"2025-03-27T12:39:22.009",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739726,1743079162252,500.0,0.00032581,30,"2025-03-27T12:39:22.252",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739727,1743079162501,154.54365241,0.00032581,30,"2025-03-27T12:39:22.501",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739728,1743079165511,503.41404111,0.00032581,30,"2025-03-27T12:39:25.511",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739730,1743079168167,618.95400035,0.00032581,30,"2025-03-27T12:39:28.167",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739731,1743079171944,500.0,0.00032581,30,"2025-03-27T12:39:31.944",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739732,1743079172144,536.43401452,0.00032581,30,"2025-03-27T12:39:32.144",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739733,1743079172185,500.0,0.00032581,30,"2025-03-27T12:39:32.185",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739734,1743079172424,500.0,0.00032581,30,"2025-03-27T12:39:32.424",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739735,1743079172681,500.0,0.00032581,30,"2025-03-27T12:39:32.681",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739736,1743079173056,591.04299901,0.00032581,30,"2025-03-27T12:39:33.056",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739737,1743079175274,564.97369369,0.00032581,30,"2025-03-27T12:39:35.274",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739738,1743079177715,587.26063432,0.00032581,30,"2025-03-27T12:39:37.715",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739739,1743079179632,623.17345143,0.00032581,30,"2025-03-27T12:39:39.632",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739740,1743079179687,500.0,0.00032581,30,"2025-03-27T12:39:39.687",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739741,1743079179972,530.4996494,0.00032581,30,"2025-03-27T12:39:39.972",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739742,1743079181951,500.0,0.00032581,30,"2025-03-27T12:39:41.951",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739743,1743079182206,500.0,0.00032581,30,"2025-03-27T12:39:42.206",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739744,1743079182443,551.66917824,0.00032581,30,"2025-03-27T12:39:42.443",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739745,1743079184767,500.0,0.00032581,30,"2025-03-27T12:39:44.767",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739746,1743079185018,181.76686523,0.00032581,30,"2025-03-27T12:39:45.018",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739747,1743079187382,500.0,0.00032581,30,"2025-03-27T12:39:47.382",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739748,1743079187626,520.4145448,0.00032581,30,"2025-03-27T12:39:47.626",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739749,1743079187975,500.0,0.00032581,30,"2025-03-27T12:39:47.975",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739750,1743079188011,200.14892342,0.00032581,30,"2025-03-27T12:39:48.011",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739751,1743079191219,528.32117393,0.00032581,120,"2025-03-27T12:39:51.219",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739752,1743079193371,636.51130777,0.00032581,30,"2025-03-27T12:39:53.371",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739753,1743079195278,500.0,0.00032581,30,"2025-03-27T12:39:55.278",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739754,1743079195575,182.48952705,0.00032581,30,"2025-03-27T12:39:55.575",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739755,1743079198260,500.0,0.00032581,30,"2025-03-27T12:39:58.260",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739756,1743079198605,551.32261782,0.00032581,30,"2025-03-27T12:39:58.605",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739757,1743079200083,500.0,0.00032581,30,"2025-03-27T12:40:00.083",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739758,1743079200346,604.08428258,0.00032581,30,"2025-03-27T12:40:00.346",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739759,1743079200851,500.0,0.00032581,30,"2025-03-27T12:40:00.851",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739760,1743079201109,555.31218847,0.00032581,30,"2025-03-27T12:40:01.109",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739761,1743079201953,500.0,0.00032581,30,"2025-03-27T12:40:01.953",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739762,1743079202212,606.75327595,0.00032581,30,"2025-03-27T12:40:02.212",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739763,1743079202344,500.0,0.00032581,30,"2025-03-27T12:40:02.344",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739764,1743079202601,383.4248618,0.00032581,30,"2025-03-27T12:40:02.601",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739765,1743079204523,522.09295585,0.00032581,30,"2025-03-27T12:40:04.523",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739766,1743079207442,500.0,0.00032581,30,"2025-03-27T12:40:07.442",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739767,1743079207673,527.55869378,0.00032581,30,"2025-03-27T12:40:07.673",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739768,1743079207814,593.19613299,0.00032581,30,"2025-03-27T12:40:07.814",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739769,1743079210027,543.75819752,0.00032581,30,"2025-03-27T12:40:10.027",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739770,1743079212105,500.0,0.00032581,30,"2025-03-27T12:40:12.105",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739771,1743079212384,519.66701384,0.00032581,30,"2025-03-27T12:40:12.384",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739772,1743079212888,500.0,0.00032581,30,"2025-03-27T12:40:12.888",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739773,1743079213125,530.19118776,0.00032581,30,"2025-03-27T12:40:13.125",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739774,1743079213259,541.87948215,0.00032581,30,"2025-03-27T12:40:13.259",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739775,1743079214692,500.0,0.00032581,30,"2025-03-27T12:40:14.692",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739776,1743079215955,500.0,0.00032581,30,"2025-03-27T12:40:15.955",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739777,1743079216252,500.0,0.00032581,30,"2025-03-27T12:40:16.252",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739778,1743079216400,533.13561633,0.00032581,30,"2025-03-27T12:40:16.400",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739779,1743079216520,564.37243186,0.00032581,30,"2025-03-27T12:40:16.520",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739780,1743079216966,500.0,0.00032581,30,"2025-03-27T12:40:16.966",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739781,1743079217172,500.0,0.00032581,30,"2025-03-27T12:40:17.172",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739782,1743079217216,304.63989287,0.00032581,30,"2025-03-27T12:40:17.216",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739783,1743079218603,509.25818507,0.00032581,30,"2025-03-27T12:40:18.603",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739784,1743079218648,577.61257764,0.00032581,30,"2025-03-27T12:40:18.648",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739785,1743079218678,500.0,0.00032581,30,"2025-03-27T12:40:18.678",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739786,1743079218955,500.0,0.00032581,30,"2025-03-27T12:40:18.955",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739787,1743079219281,165.95789656,0.00032581,30,"2025-03-27T12:40:19.281",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739788,1743079219414,500.0,0.00032581,30,"2025-03-27T12:40:19.414",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739789,1743079220686,652.92,0.00032581,30,"2025-03-27T12:40:20.686",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739790,1743079220940,652.92,0.00032581,30,"2025-03-27T12:40:20.940",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739791,1743079221155,500.0,0.00032581,30,"2025-03-27T12:40:21.155",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739792,1743079221189,652.92,0.00032581,30,"2025-03-27T12:40:21.189",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739793,1743079221374,500.0,0.00032581,30,"2025-03-27T12:40:21.374",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739794,1743079221405,500.0,0.00032581,30,"2025-03-27T12:40:21.405",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739795,1743079221465,652.92,0.00032581,30,"2025-03-27T12:40:21.465",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739796,1743079221588,551.57195342,0.00032581,30,"2025-03-27T12:40:21.588",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739797,1743079221629,500.0,0.00032581,30,"2025-03-27T12:40:21.629",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739798,1743079221664,211.86454848,0.00032581,30,"2025-03-27T12:40:21.664",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739799,1743079221708,652.92,0.00032581,30,"2025-03-27T12:40:21.708",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739800,1743079221969,652.92,0.00032581,30,"2025-03-27T12:40:21.969",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739801,1743079221999,535.70234486,0.00032581,30,"2025-03-27T12:40:21.999",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739802,1743079222212,652.92,0.00032581,30,"2025-03-27T12:40:22.212",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739803,1743079222468,652.92,0.00032581,30,"2025-03-27T12:40:22.468",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739804,1743079222498,500.0,0.00032581,30,"2025-03-27T12:40:22.498",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739805,1743079222764,652.92,0.00032581,30,"2025-03-27T12:40:22.764",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739806,1743079222794,500.0,0.00032581,30,"2025-03-27T12:40:22.794",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739807,1743079223013,652.92,0.00032581,30,"2025-03-27T12:40:23.013",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739808,1743079223222,168.18851328,0.00032581,30,"2025-03-27T12:40:23.222",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739809,1743079223261,652.92,0.00032581,30,"2025-03-27T12:40:23.261",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739810,1743079223407,515.67026086,0.00032581,30,"2025-03-27T12:40:23.407",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739811,1743079223528,652.92,0.00032581,30,"2025-03-27T12:40:23.528",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739812,1743079223785,652.92,0.00032581,30,"2025-03-27T12:40:23.785",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739813,1743079224047,652.92,0.00032581,30,"2025-03-27T12:40:24.047",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739814,1743079224306,652.92,0.00032581,30,"2025-03-27T12:40:24.306",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739815,1743079224558,652.92,0.00032581,30,"2025-03-27T12:40:24.558",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739816,1743079224830,652.92,0.00032581,30,"2025-03-27T12:40:24.830",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739817,1743079225245,652.92,0.00032581,30,"2025-03-27T12:40:25.245",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739818,1743079225468,559.75528028,0.00032581,30,"2025-03-27T12:40:25.468",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739819,1743079225505,652.92,0.00032581,30,"2025-03-27T12:40:25.505",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739820,1743079225755,652.92,0.00032581,30,"2025-03-27T12:40:25.755",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739821,1743079225959,221.99698259,0.00032581,30,"2025-03-27T12:40:25.959",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739822,1743079226021,652.92,0.00032581,30,"2025-03-27T12:40:26.021",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739823,1743079226322,652.92,0.00032581,30,"2025-03-27T12:40:26.322",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739824,1743079226544,652.92,0.00032581,30,"2025-03-27T12:40:26.544",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739825,1743079226780,653.03360002,0.00032581,30,"2025-03-27T12:40:26.780",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739826,1743079226884,574.94292418,0.00032581,30,"2025-03-27T12:40:26.884",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739827,1743079227114,571.8801088,0.00032581,30,"2025-03-27T12:40:27.114",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739828,1743079228511,522.7732172,0.00032581,30,"2025-03-27T12:40:28.511",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739829,1743079228755,561.23593549,0.00032581,30,"2025-03-27T12:40:28.755",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739830,1743079229016,545.04936652,0.00032581,30,"2025-03-27T12:40:29.016",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739831,1743079229700,500.0,0.00032581,30,"2025-03-27T12:40:29.700",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739832,1743079229954,395.06766725,0.00032581,30,"2025-03-27T12:40:29.954",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739833,1743079230739,500.0,0.00032581,120,"2025-03-27T12:40:30.739",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739834,1743079231981,596.98007721,0.00032581,30,"2025-03-27T12:40:31.981",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739835,1743079232320,599.58065819,0.00032581,30,"2025-03-27T12:40:32.320",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739836,1743079232375,1000.0,0.00032581,30,"2025-03-27T12:40:32.375",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739837,1743079232619,1058.74490164,0.00032581,30,"2025-03-27T12:40:32.619",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739838,1743079233143,500.0,0.00032581,30,"2025-03-27T12:40:33.143",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739839,1743079233391,500.0,0.00032581,30,"2025-03-27T12:40:33.391",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739840,1743079233815,158.94495662,0.00032581,30,"2025-03-27T12:40:33.815",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739841,1743079234027,571.64185958,0.00032581,30,"2025-03-27T12:40:34.027",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739842,1743079234416,500.0,0.00032581,30,"2025-03-27T12:40:34.416",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739843,1743079234677,500.0,0.00032581,30,"2025-03-27T12:40:34.677",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739844,1743079234930,231.84743162,0.00032581,30,"2025-03-27T12:40:34.930",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739845,1743079235478,500.0,0.00032581,30,"2025-03-27T12:40:35.478",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739846,1743079235736,604.24907208,0.00032581,30,"2025-03-27T12:40:35.736",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739847,1743079235767,500.0,0.00032581,30,"2025-03-27T12:40:35.767",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739848,1743079236043,281.95647517,0.00032581,30,"2025-03-27T12:40:36.043",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739849,1743079237557,540.06171257,0.00032581,30,"2025-03-27T12:40:37.557",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739850,1743079238038,500.0,0.00032581,30,"2025-03-27T12:40:38.038",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739851,1743079238269,157.49353257,0.00032581,30,"2025-03-27T12:40:38.269",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739852,1743079238908,500.0,0.00032581,30,"2025-03-27T12:40:38.908",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739853,1743079239173,570.94996838,0.00032581,30,"2025-03-27T12:40:39.173",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739854,1743079239518,508.94136351,0.00032581,30,"2025-03-27T12:40:39.518",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739855,1743079239701,500.0,0.00032581,30,"2025-03-27T12:40:39.701",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739856,1743079239949,500.0,0.00032581,30,"2025-03-27T12:40:39.949",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739857,1743079240192,586.13266669,0.00032581,30,"2025-03-27T12:40:40.192",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739858,1743079240223,556.13406394,0.00032581,30,"2025-03-27T12:40:40.223",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739859,1743079240421,500.0,0.00032581,30,"2025-03-27T12:40:40.421",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739860,1743079240664,515.7055406,0.00032581,30,"2025-03-27T12:40:40.664",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739861,1743079241575,535.04416298,0.00032581,30,"2025-03-27T12:40:41.575",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739862,1743079242154,500.0,0.00032581,30,"2025-03-27T12:40:42.154",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739863,1743079242403,500.0,0.00032581,30,"2025-03-27T12:40:42.403",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739864,1743079242466,500.0,0.00032581,30,"2025-03-27T12:40:42.466",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739865,1743079242595,518.87853127,0.00032581,30,"2025-03-27T12:40:42.595",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739866,1743079242627,500.0,0.00032581,30,"2025-03-27T12:40:42.627",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739867,1743079242670,197.0305306,0.00032581,30,"2025-03-27T12:40:42.670",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739868,1743079242701,616.88412858,0.00032581,30,"2025-03-27T12:40:42.701",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739869,1743079242745,565.58540885,0.00032581,30,"2025-03-27T12:40:42.745",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739870,1743079242878,534.43992874,0.00032581,30,"2025-03-27T12:40:42.878",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739871,1743079243437,514.01826772,0.00032581,30,"2025-03-27T12:40:43.437",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739872,1743079243816,500.0,0.00032581,30,"2025-03-27T12:40:43.816",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739873,1743079244396,500.0,0.00032581,30,"2025-03-27T12:40:44.396",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739874,1743079244649,500.0,0.00032581,30,"2025-03-27T12:40:44.649",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739875,1743079244894,291.5567228,0.00032581,30,"2025-03-27T12:40:44.894",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739876,1743079244948,500.0,0.00032581,30,"2025-03-27T12:40:44.948",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739877,1743079245228,500.0,0.00032581,30,"2025-03-27T12:40:45.228",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739878,1743079245473,212.74138516,0.00032581,30,"2025-03-27T12:40:45.473",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739879,1743079245502,500.0,0.00032581,30,"2025-03-27T12:40:45.502",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739880,1743079245731,500.0,0.00032581,30,"2025-03-27T12:40:45.731",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739881,1743079245984,500.0,0.00032581,30,"2025-03-27T12:40:45.984",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739882,1743079246013,500.0,0.00032581,30,"2025-03-27T12:40:46.013",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739883,1743079246250,500.0,0.00032581,30,"2025-03-27T12:40:46.250",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739884,1743079246285,500.0,0.00032581,30,"2025-03-27T12:40:46.285",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739885,1743079246511,500.0,0.00032581,30,"2025-03-27T12:40:46.511",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739886,1743079246671,467.82683717,0.00032581,30,"2025-03-27T12:40:46.671",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739887,1743079246701,535.00388777,0.00032581,30,"2025-03-27T12:40:46.701",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739888,1743079246764,500.0,0.00032581,30,"2025-03-27T12:40:46.764",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739889,1743079247017,500.0,0.00032581,30,"2025-03-27T12:40:47.017",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739890,1743079247328,500.0,0.00032581,30,"2025-03-27T12:40:47.328",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739891,1743079247447,563.70668614,0.00032581,30,"2025-03-27T12:40:47.447",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739892,1743079247578,500.0,0.00032581,30,"2025-03-27T12:40:47.578",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739893,1743079247825,500.0,0.00032581,30,"2025-03-27T12:40:47.825",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739894,1743079248102,500.0,0.00032581,30,"2025-03-27T12:40:48.102",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739895,1743079248337,500.0,0.00032581,30,"2025-03-27T12:40:48.337",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739896,1743079248608,500.0,0.00032581,30,"2025-03-27T12:40:48.608",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739897,1743079248851,500.0,0.00032581,30,"2025-03-27T12:40:48.851",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739898,1743079249084,582.29110719,0.00032581,30,"2025-03-27T12:40:49.084",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739899,1743079249457,500.0,0.00032581,30,"2025-03-27T12:40:49.457",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739900,1743079249722,500.0,0.00032581,30,"2025-03-27T12:40:49.722",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739901,1743079249976,381.9789774,0.00032581,30,"2025-03-27T12:40:49.976",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739902,1743079251076,606.74229259,0.00032581,30,"2025-03-27T12:40:51.076",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739903,1743079251804,590.73298264,0.00032581,30,"2025-03-27T12:40:51.804",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739904,1743079253221,591.65742429,0.00032581,30,"2025-03-27T12:40:53.221",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739905,1743079253706,500.0,0.00032581,30,"2025-03-27T12:40:53.706",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739906,1743079253951,500.0,0.00032581,30,"2025-03-27T12:40:53.951",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739907,1743079254221,500.0,0.00032581,30,"2025-03-27T12:40:54.221",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739908,1743079254492,261.34878253,0.00032581,30,"2025-03-27T12:40:54.492",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739909,1743079254621,507.06875989,0.00032581,30,"2025-03-27T12:40:54.621",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739910,1743079254900,611.47819985,0.00032581,30,"2025-03-27T12:40:54.900",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739911,1743079255597,533.62953814,0.00032581,30,"2025-03-27T12:40:55.597",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739912,1743079255928,500.0,0.00032581,30,"2025-03-27T12:40:55.928",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739913,1743079256162,500.0,0.00032581,30,"2025-03-27T12:40:56.162",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739914,1743079256419,500.0,0.00032581,30,"2025-03-27T12:40:56.419",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739915,1743079256535,500.0,0.00032581,30,"2025-03-27T12:40:56.535",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739916,1743079256692,500.0,0.00032581,30,"2025-03-27T12:40:56.692",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739917,1743079256789,613.31322708,0.00032581,30,"2025-03-27T12:40:56.789",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739918,1743079257098,500.0,0.00032581,30,"2025-03-27T12:40:57.098",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739919,1743079257374,334.728027,0.00032581,30,"2025-03-27T12:40:57.374",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739920,1743079258087,500.0,0.00032581,30,"2025-03-27T12:40:58.087",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739921,1743079258354,648.53971399,0.00032581,30,"2025-03-27T12:40:58.354",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739922,1743079258890,500.0,0.00032581,30,"2025-03-27T12:40:58.890",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739923,1743079259351,500.0,0.00032581,30,"2025-03-27T12:40:59.351",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739924,1743079259603,500.0,0.00032581,30,"2025-03-27T12:40:59.603",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739925,1743079259888,500.0,0.00032581,30,"2025-03-27T12:40:59.888",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739926,1743079260135,500.0,0.00032581,30,"2025-03-27T12:41:00.135",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739927,1743079260380,500.0,0.00032581,30,"2025-03-27T12:41:00.380",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739928,1743079260622,500.0,0.00032581,30,"2025-03-27T12:41:00.622",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739929,1743079260858,500.0,0.00032581,30,"2025-03-27T12:41:00.858",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739930,1743079261119,500.0,0.00032581,30,"2025-03-27T12:41:01.119",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739931,1743079261434,500.0,0.00032581,30,"2025-03-27T12:41:01.434",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739932,1743079261704,500.0,0.00032581,30,"2025-03-27T12:41:01.704",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739933,1743079261947,500.0,0.00032581,30,"2025-03-27T12:41:01.947",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739934,1743079262193,500.0,0.00032581,30,"2025-03-27T12:41:02.193",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739935,1743079262230,505.79869847,0.00032581,30,"2025-03-27T12:41:02.230",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739936,1743079262439,500.0,0.00032581,30,"2025-03-27T12:41:02.439",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739937,1743079262614,500.0,0.00032581,30,"2025-03-27T12:41:02.614",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739938,1743079262705,500.0,0.00032581,30,"2025-03-27T12:41:02.705",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739939,1743079262866,500.0,0.00032581,30,"2025-03-27T12:41:02.866",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739940,1743079262978,500.0,0.00032581,30,"2025-03-27T12:41:02.978",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739941,1743079263113,500.0,0.00032581,30,"2025-03-27T12:41:03.113",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739942,1743079263234,500.0,0.00032581,30,"2025-03-27T12:41:03.234",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739943,1743079263357,500.0,0.00032581,30,"2025-03-27T12:41:03.357",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739944,1743079263484,500.0,0.00032581,30,"2025-03-27T12:41:03.484",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739945,1743079263627,500.0,0.00032581,30,"2025-03-27T12:41:03.627",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739946,1743079263720,500.0,0.00032581,30,"2025-03-27T12:41:03.720",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739947,1743079264066,500.0,0.00032581,30,"2025-03-27T12:41:04.066",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739948,1743079264099,500.7889205,0.00032581,30,"2025-03-27T12:41:04.099",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739949,1743079264153,500.0,0.00032581,30,"2025-03-27T12:41:04.153",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739950,1743079264385,500.0,0.00032581,30,"2025-03-27T12:41:04.385",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739951,1743079264643,500.0,0.00032581,30,"2025-03-27T12:41:04.643",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739952,1743079264898,500.0,0.00032581,30,"2025-03-27T12:41:04.898",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739953,1743079265137,500.0,0.00032581,30,"2025-03-27T12:41:05.137",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739954,1743079265228,500.0,0.00032581,30,"2025-03-27T12:41:05.228",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739955,1743079265374,500.0,0.00032581,30,"2025-03-27T12:41:05.374",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739956,1743079265488,516.33368032,0.00032581,30,"2025-03-27T12:41:05.488",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739957,1743079265624,622.86192092,0.00032581,30,"2025-03-27T12:41:05.624",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739958,1743079269236,500.0,0.00032581,30,"2025-03-27T12:41:09.236",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739959,1743079269530,545.72419302,0.00032581,30,"2025-03-27T12:41:09.530",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739960,1743079269975,500.0,0.00032581,30,"2025-03-27T12:41:09.975",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739961,1743079270212,510.13234028,0.00032581,30,"2025-03-27T12:41:10.212",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739962,1743079271257,549.12623026,0.00032581,30,"2025-03-27T12:41:11.257",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739963,1743079271552,500.0,0.00032581,30,"2025-03-27T12:41:11.552",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739964,1743079271831,595.11984348,0.00032581,30,"2025-03-27T12:41:11.831",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739965,1743079273497,519.39255539,0.00032581,30,"2025-03-27T12:41:13.497",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739966,1743079273945,368.7283066,0.00032581,30,"2025-03-27T12:41:13.945",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739967,1743079273975,500.0,0.00032581,30,"2025-03-27T12:41:13.975",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739968,1743079274566,575.68504004,0.00032581,30,"2025-03-27T12:41:14.566",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739969,1743079275368,500.0,0.00032581,30,"2025-03-27T12:41:15.368",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739970,1743079275404,520.61730488,0.00032581,30,"2025-03-27T12:41:15.404",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739971,1743079275605,500.0,0.00032581,30,"2025-03-27T12:41:15.605",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739972,1743079275874,500.0,0.00032581,30,"2025-03-27T12:41:15.874",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739973,1743079276140,290.85758711,0.00032581,30,"2025-03-27T12:41:16.140",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739974,1743079276254,500.0,0.00032581,30,"2025-03-27T12:41:16.254",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739975,1743079276496,501.34919868,0.00032581,30,"2025-03-27T12:41:16.496",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739976,1743079277349,573.74477416,0.00032581,30,"2025-03-27T12:41:17.349",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739977,1743079277998,602.14851572,0.00032581,30,"2025-03-27T12:41:17.998",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739978,1743079279251,575.07256267,0.00032581,30,"2025-03-27T12:41:19.251",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739979,1743079280276,550.3141154,0.00032581,30,"2025-03-27T12:41:20.276",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739980,1743079280428,500.0,0.00032581,30,"2025-03-27T12:41:20.428",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739981,1743079280500,506.69273874,0.00032581,30,"2025-03-27T12:41:20.500",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739982,1743079280530,500.0,0.00032581,30,"2025-03-27T12:41:20.530",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739983,1743079280667,500.0,0.00032581,30,"2025-03-27T12:41:20.667",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739984,1743079280752,510.93545948,0.00032581,30,"2025-03-27T12:41:20.752",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739985,1743079280964,601.50426315,0.00032581,30,"2025-03-27T12:41:20.964",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739986,1743079281161,446.83514535,0.00032581,30,"2025-03-27T12:41:21.161",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739987,1743079281189,522.44474874,0.00032581,30,"2025-03-27T12:41:21.189",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739988,1743079281754,631.9401437,0.00032581,30,"2025-03-27T12:41:21.754",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739989,1743079282550,500.0,0.00032581,30,"2025-03-27T12:41:22.550",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739990,1743079282623,536.335535,0.00032581,30,"2025-03-27T12:41:22.623",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739991,1743079282932,500.0,0.00032581,30,"2025-03-27T12:41:22.932",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739992,1743079283054,618.66606133,0.00032581,30,"2025-03-27T12:41:23.054",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739993,1743079283177,500.0,0.00032581,30,"2025-03-27T12:41:23.177",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739994,1743079283432,544.33207512,0.00032581,30,"2025-03-27T12:41:23.432",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739995,1743079284095,500.0,0.00032581,30,"2025-03-27T12:41:24.095",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739996,1743079284133,500.0,0.00032581,30,"2025-03-27T12:41:24.133",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739997,1743079284388,500.0,0.00032581,30,"2025-03-27T12:41:24.388",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739998,1743079284429,520.85748667,0.00032581,30,"2025-03-27T12:41:24.429",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356739999,1743079284626,500.0,0.00032581,30,"2025-03-27T12:41:24.626",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740000,1743079284846,500.0,0.00032581,30,"2025-03-27T12:41:24.846",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740001,1743079284875,500.0,0.00032581,30,"2025-03-27T12:41:24.875",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740002,1743079285123,500.0,0.00032581,30,"2025-03-27T12:41:25.123",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740003,1743079285156,500.0,0.00032581,30,"2025-03-27T12:41:25.156",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740004,1743079285703,500.0,0.00032581,30,"2025-03-27T12:41:25.703",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740005,1743079286083,648.70821576,0.00032581,30,"2025-03-27T12:41:26.083",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740006,1743079286542,500.0,0.00032581,30,"2025-03-27T12:41:26.542",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740007,1743079286595,298.63771735,0.00032581,30,"2025-03-27T12:41:26.595",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740008,1743079287961,500.0,0.00032581,30,"2025-03-27T12:41:27.961",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740009,1743079288220,500.0,0.00032581,30,"2025-03-27T12:41:28.220",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740010,1743079288638,500.0,0.00032581,30,"2025-03-27T12:41:28.638",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740011,1743079288676,500.0,0.00032581,30,"2025-03-27T12:41:28.676",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740012,1743079288708,500.43021643,0.00032581,30,"2025-03-27T12:41:28.708",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740013,1743079288813,518.88393846,0.00032581,30,"2025-03-27T12:41:28.813",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740014,1743079289062,156.31108726,0.00032581,30,"2025-03-27T12:41:29.062",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740015,1743079290781,500.0,0.00032581,30,"2025-03-27T12:41:30.781",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740016,1743079291043,461.82551958,0.00032581,30,"2025-03-27T12:41:31.043",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740017,1743079291286,500.0,0.00032581,30,"2025-03-27T12:41:31.286",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740018,1743079291413,549.37984552,0.00032581,30,"2025-03-27T12:41:31.413",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740019,1743079291526,500.0,0.00032581,30,"2025-03-27T12:41:31.526",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740020,1743079291748,500.0,0.00032581,30,"2025-03-27T12:41:31.748",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740021,1743079292030,569.03856052,0.00032581,30,"2025-03-27T12:41:32.030",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740022,1743079293427,500.0,0.00032581,30,"2025-03-27T12:41:33.427",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740023,1743079293632,500.0,0.00032581,30,"2025-03-27T12:41:33.632",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740024,1743079293670,500.0,0.00032581,30,"2025-03-27T12:41:33.670",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740025,1743079293910,501.18846754,0.00032581,30,"2025-03-27T12:41:33.910",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740026,1743079293947,173.23832315,0.00032581,30,"2025-03-27T12:41:33.947",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740027,1743079293977,511.68847127,0.00032581,30,"2025-03-27T12:41:33.977",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740028,1743079295246,500.0,0.00032581,30,"2025-03-27T12:41:35.246",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740029,1743079295498,500.0,0.00032581,30,"2025-03-27T12:41:35.498",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740030,1743079295661,591.58751645,0.00032581,30,"2025-03-27T12:41:35.661",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740031,1743079295746,580.56635487,0.00032581,30,"2025-03-27T12:41:35.746",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740032,1743079295966,500.0,0.00032581,30,"2025-03-27T12:41:35.966",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740033,1743079296215,502.24396367,0.00032581,30,"2025-03-27T12:41:36.215",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740034,1743079298472,223.14032807,0.00032581,30,"2025-03-27T12:41:38.472",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740035,1743079299385,515.484059,0.00032581,30,"2025-03-27T12:41:39.385",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740036,1743079300836,543.43233399,0.00032581,30,"2025-03-27T12:41:40.836",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740037,1743079301908,500.0,0.00032581,30,"2025-03-27T12:41:41.908",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740038,1743079301991,502.31910389,0.00032581,30,"2025-03-27T12:41:41.991",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740039,1743079302169,500.0,0.00032581,30,"2025-03-27T12:41:42.169",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740040,1743079302440,527.84469987,0.00032581,30,"2025-03-27T12:41:42.440",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740041,1743079302914,500.0,0.00032581,30,"2025-03-27T12:41:42.914",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740042,1743079303171,500.0,0.00032581,30,"2025-03-27T12:41:43.171",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740043,1743079303236,596.76515995,0.00032581,30,"2025-03-27T12:41:43.236",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740044,1743079303269,500.0,0.00032581,30,"2025-03-27T12:41:43.269",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740045,1743079303419,150.9290499,0.00032581,30,"2025-03-27T12:41:43.419",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740046,1743079303449,500.0,0.00032581,30,"2025-03-27T12:41:43.449",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740047,1743079303517,500.0,0.00032581,30,"2025-03-27T12:41:43.517",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740048,1743079303681,200.40684325,0.00032581,30,"2025-03-27T12:41:43.681",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740049,1743079303825,500.0,0.00032581,30,"2025-03-27T12:41:43.825",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740050,1743079304075,500.0,0.00032581,30,"2025-03-27T12:41:44.075",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740051,1743079304109,596.65,0.00032581,30,"2025-03-27T12:41:44.109",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740052,1743079304287,500.0,0.00032581,30,"2025-03-27T12:41:44.287",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740053,1743079304326,187.51809123,0.00032581,30,"2025-03-27T12:41:44.326",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740054,1743079304368,596.65,0.00032581,30,"2025-03-27T12:41:44.368",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740055,1743079304517,502.60190826,0.00032581,30,"2025-03-27T12:41:44.517",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740056,1743079304626,596.65,0.00032581,30,"2025-03-27T12:41:44.626",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740057,1743079304862,596.65,0.00032581,30,"2025-03-27T12:41:44.862",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740058,1743079305138,596.65,0.00032581,30,"2025-03-27T12:41:45.138",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740059,1743079305380,596.65,0.00032581,30,"2025-03-27T12:41:45.380",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740060,1743079305640,596.65,0.00032581,30,"2025-03-27T12:41:45.640",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740061,1743079305878,596.65,0.00032581,30,"2025-03-27T12:41:45.878",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740062,1743079306013,381.35264165,0.00032581,30,"2025-03-27T12:41:46.013",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740063,1743079306123,596.65,0.00032581,30,"2025-03-27T12:41:46.123",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740064,1743079306185,500.0,0.00032581,30,"2025-03-27T12:41:46.185",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740065,1743079306374,596.65,0.00032581,30,"2025-03-27T12:41:46.374",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740066,1743079306411,318.76246396,0.00032581,30,"2025-03-27T12:41:46.411",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740067,1743079306620,596.65,0.00032581,30,"2025-03-27T12:41:46.620",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740068,1743079306653,502.27631161,0.00032581,30,"2025-03-27T12:41:46.653",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740069,1743079306722,500.0,0.00032581,30,"2025-03-27T12:41:46.722",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740070,1743079306892,596.65,0.00032581,30,"2025-03-27T12:41:46.892",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740071,1743079306952,500.0,0.00032581,30,"2025-03-27T12:41:46.952",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740072,1743079307131,596.65,0.00032581,30,"2025-03-27T12:41:47.131",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740073,1743079307350,550.74186825,0.00032581,30,"2025-03-27T12:41:47.350",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740074,1743079307396,596.65,0.00032581,30,"2025-03-27T12:41:47.396",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740075,1743079307644,596.65,0.00032581,30,"2025-03-27T12:41:47.644",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740076,1743079307884,596.65,0.00032581,30,"2025-03-27T12:41:47.884",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740077,1743079307980,500.0,0.00032581,30,"2025-03-27T12:41:47.980",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740078,1743079308229,163.09573537,0.00032581,30,"2025-03-27T12:41:48.229",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740079,1743079308484,596.65,0.00032581,30,"2025-03-27T12:41:48.484",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740080,1743079308540,513.65568241,0.00032581,30,"2025-03-27T12:41:48.540",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740081,1743079308740,596.65,0.00032581,30,"2025-03-27T12:41:48.740",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740082,1743079308773,500.0,0.00032581,30,"2025-03-27T12:41:48.773",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740083,1743079308982,596.65,0.00032581,30,"2025-03-27T12:41:48.982",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740084,1743079309013,500.0,0.00032581,30,"2025-03-27T12:41:49.013",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740085,1743079309260,544.00504611,0.00032581,30,"2025-03-27T12:41:49.260",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740086,1743079309323,596.65,0.00032581,30,"2025-03-27T12:41:49.323",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740087,1743079309626,596.65,0.00032581,30,"2025-03-27T12:41:49.626",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740088,1743079309879,596.65,0.00032581,30,"2025-03-27T12:41:49.879",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740089,1743079310127,596.65,0.00032581,30,"2025-03-27T12:41:50.127",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740090,1743079310404,596.86234414,0.00032581,30,"2025-03-27T12:41:50.404",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740091,1743079311092,500.0,0.00032581,120,"2025-03-27T12:41:51.092",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740092,1743079311186,500.0,0.00032581,30,"2025-03-27T12:41:51.186",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740093,1743079311425,500.0,0.00032581,30,"2025-03-27T12:41:51.425",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740094,1743079311708,500.0,0.00032581,30,"2025-03-27T12:41:51.708",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740095,1743079311960,169.73146335,0.00032581,30,"2025-03-27T12:41:51.960",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740096,1743079312240,517.07974841,0.00032581,30,"2025-03-27T12:41:52.240",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740097,1743079313035,589.38030371,0.00032581,30,"2025-03-27T12:41:53.035",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740098,1743079313576,3294.06,0.00032581,30,"2025-03-27T12:41:53.576",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740099,1743079313899,3294.06,0.00032581,30,"2025-03-27T12:41:53.899",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740100,1743079314151,3294.06,0.00032581,30,"2025-03-27T12:41:54.151",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740101,1743079314458,3294.06,0.00032581,30,"2025-03-27T12:41:54.458",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740102,1743079314488,504.64981303,0.00032581,30,"2025-03-27T12:41:54.488",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740103,1743079314705,3294.06,0.00032581,30,"2025-03-27T12:41:54.705",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740104,1743079314897,500.0,0.00032581,30,"2025-03-27T12:41:54.897",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740105,1743079314938,3294.06,0.00032581,30,"2025-03-27T12:41:54.938",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740106,1743079315185,517.4194054,0.00032581,30,"2025-03-27T12:41:55.185",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740107,1743079315543,3294.06,0.00032581,30,"2025-03-27T12:41:55.543",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740108,1743079315682,1033.24,0.00032581,30,"2025-03-27T12:41:55.682",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740109,1743079315798,3294.06,0.00032581,30,"2025-03-27T12:41:55.798",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740110,1743079315920,1033.24,0.00032581,30,"2025-03-27T12:41:55.920",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740111,1743079316037,3294.06,0.00032581,30,"2025-03-27T12:41:56.037",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740112,1743079316162,1033.24,0.00032581,30,"2025-03-27T12:41:56.162",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740113,1743079316273,3294.06,0.00032581,30,"2025-03-27T12:41:56.273",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740114,1743079316408,1033.24,0.00032581,30,"2025-03-27T12:41:56.408",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740115,1743079316670,1033.24,0.00032581,30,"2025-03-27T12:41:56.670",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740116,1743079316721,3294.06,0.00032581,30,"2025-03-27T12:41:56.721",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740117,1743079316848,500.0,0.00032581,30,"2025-03-27T12:41:56.848",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740118,1743079316914,3294.06,0.00032581,30,"2025-03-27T12:41:56.914",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740119,1743079316969,1033.24,0.00032581,30,"2025-03-27T12:41:56.969",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740120,1743079317094,512.76858236,0.00032581,30,"2025-03-27T12:41:57.094",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740121,1743079317378,1033.24,0.00032581,30,"2025-03-27T12:41:57.378",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740122,1743079317410,3294.06,0.00032581,30,"2025-03-27T12:41:57.410",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740123,1743079317455,1033.24,0.00032581,30,"2025-03-27T12:41:57.455",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740124,1743079317630,3294.06,0.00032581,30,"2025-03-27T12:41:57.630",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740125,1743079317703,1033.24,0.00032581,30,"2025-03-27T12:41:57.703",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740126,1743079317871,3294.06,0.00032581,30,"2025-03-27T12:41:57.871",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740127,1743079317997,1033.24,0.00032581,30,"2025-03-27T12:41:57.997",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740128,1743079318051,500.0,0.00032581,30,"2025-03-27T12:41:58.051",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740129,1743079318106,3294.06,0.00032581,30,"2025-03-27T12:41:58.106",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740130,1743079318237,1033.24,0.00032581,30,"2025-03-27T12:41:58.237",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740131,1743079318341,3294.06,0.00032581,30,"2025-03-27T12:41:58.341",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740132,1743079318496,1033.24,0.00032581,30,"2025-03-27T12:41:58.496",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740133,1743079318605,3294.06,0.00032581,30,"2025-03-27T12:41:58.605",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740134,1743079318745,1033.24,0.00032581,30,"2025-03-27T12:41:58.745",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740135,1743079318863,3294.06,0.00032581,30,"2025-03-27T12:41:58.863",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740136,1743079318989,500.0,0.00032581,30,"2025-03-27T12:41:58.989",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740137,1743079319020,1033.24,0.00032581,30,"2025-03-27T12:41:59.020",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740138,1743079319105,3294.06,0.00032581,30,"2025-03-27T12:41:59.105",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740139,1743079319245,510.37053136,0.00032581,30,"2025-03-27T12:41:59.245",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740140,1743079319275,1033.24,0.00032581,30,"2025-03-27T12:41:59.275",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740141,1743079319385,3294.06,0.00032581,30,"2025-03-27T12:41:59.385",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740142,1743079319505,1033.24,0.00032581,30,"2025-03-27T12:41:59.505",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740143,1743079319651,3294.06,0.00032581,30,"2025-03-27T12:41:59.651",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740144,1743079319783,1033.24,0.00032581,30,"2025-03-27T12:41:59.783",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740145,1743079319932,3294.06,0.00032581,30,"2025-03-27T12:41:59.932",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740146,1743079319961,505.65606419,0.00032581,30,"2025-03-27T12:41:59.961",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740147,1743079320027,1033.24,0.00032581,30,"2025-03-27T12:42:00.027",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740148,1743079320190,3294.29424553,0.00032581,30,"2025-03-27T12:42:00.190",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740149,1743079320277,1033.24,0.00032581,30,"2025-03-27T12:42:00.277",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740150,1743079320553,1033.24,0.00032581,30,"2025-03-27T12:42:00.553",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740151,1743079320847,1033.24,0.00032581,30,"2025-03-27T12:42:00.847",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740152,1743079321089,1033.24,0.00032581,30,"2025-03-27T12:42:01.089",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740153,1743079321345,1033.24,0.00032581,30,"2025-03-27T12:42:01.345",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740154,1743079321597,1033.26696411,0.00032581,30,"2025-03-27T12:42:01.597",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740155,1743079321658,500.0,0.00032581,30,"2025-03-27T12:42:01.658",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740156,1743079321919,505.4489204,0.00032581,30,"2025-03-27T12:42:01.919",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740157,1743079324102,500.0,0.00032581,30,"2025-03-27T12:42:04.102",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740158,1743079324308,503.95181562,0.00032581,30,"2025-03-27T12:42:04.308",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740159,1743079324341,500.0,0.00032581,30,"2025-03-27T12:42:04.341",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740160,1743079324596,500.0,0.00032581,30,"2025-03-27T12:42:04.596",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740161,1743079324835,500.0,0.00032581,30,"2025-03-27T12:42:04.835",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740162,1743079325116,500.0,0.00032581,30,"2025-03-27T12:42:05.116",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740163,1743079325378,500.0,0.00032581,30,"2025-03-27T12:42:05.378",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740164,1743079325480,615.50694341,0.00032581,30,"2025-03-27T12:42:05.480",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740165,1743079325623,500.0,0.00032581,30,"2025-03-27T12:42:05.623",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740166,1743079325898,500.0,0.00032581,30,"2025-03-27T12:42:05.898",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740167,1743079326175,500.0,0.00032581,30,"2025-03-27T12:42:06.175",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740168,1743079326343,500.0,0.00032581,30,"2025-03-27T12:42:06.343",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740169,1743079326387,500.0,0.00032581,30,"2025-03-27T12:42:06.387",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740170,1743079326621,509.67374606,0.00032581,30,"2025-03-27T12:42:06.621",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740171,1743079326652,500.0,0.00032581,30,"2025-03-27T12:42:06.652",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740172,1743079326860,500.0,0.00032581,30,"2025-03-27T12:42:06.860",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740173,1743079326903,500.0,0.00032581,30,"2025-03-27T12:42:06.903",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740174,1743079327109,500.0,0.00032581,30,"2025-03-27T12:42:07.109",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740175,1743079327142,500.0,0.00032581,30,"2025-03-27T12:42:07.142",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740176,1743079327389,500.0,0.00032581,30,"2025-03-27T12:42:07.389",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740177,1743079327453,515.76474734,0.00032581,30,"2025-03-27T12:42:07.453",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740178,1743079327482,521.50665723,0.00032581,30,"2025-03-27T12:42:07.482",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740179,1743079327981,500.0,0.00032581,30,"2025-03-27T12:42:07.981",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740180,1743079328266,500.0,0.00032581,30,"2025-03-27T12:42:08.266",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740181,1743079328549,516.68692344,0.00032581,30,"2025-03-27T12:42:08.549",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740182,1743079328747,500.0,0.00032581,30,"2025-03-27T12:42:08.747",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740183,1743079328790,500.0,0.00032581,30,"2025-03-27T12:42:08.790",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740184,1743079329065,500.0,0.00032581,30,"2025-03-27T12:42:09.065",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740185,1743079329301,500.0,0.00032581,30,"2025-03-27T12:42:09.301",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740186,1743079329588,500.0,0.00032581,30,"2025-03-27T12:42:09.588",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740187,1743079329620,527.7467345,0.00032581,30,"2025-03-27T12:42:09.620",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740188,1743079329835,318.14871722,0.00032581,30,"2025-03-27T12:42:09.835",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740189,1743079330990,500.0,0.00032581,30,"2025-03-27T12:42:10.990",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740190,1743079331339,500.0,0.00032581,30,"2025-03-27T12:42:11.339",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740191,1743079331488,267.07005043,0.00032581,30,"2025-03-27T12:42:11.488",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740192,1743079333023,517.29273453,0.00032581,30,"2025-03-27T12:42:13.023",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740193,1743079333608,500.0,0.00032581,30,"2025-03-27T12:42:13.608",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740194,1743079333865,544.47025646,0.00032581,30,"2025-03-27T12:42:13.865",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740195,1743079334974,500.0,0.00032581,30,"2025-03-27T12:42:14.974",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740196,1743079335013,150.0,0.00015,30,"2025-03-27T12:42:15.013",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740197,1743079335226,529.89726408,0.00032581,30,"2025-03-27T12:42:15.226",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740198,1743079336662,500.0,0.00032581,30,"2025-03-27T12:42:16.662",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740199,1743079336946,244.94315873,0.00032581,30,"2025-03-27T12:42:16.946",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740200,1743079344323,500.0,0.00032581,30,"2025-03-27T12:42:24.323",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740201,1743079344617,170.5230625,0.00032581,30,"2025-03-27T12:42:24.617",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740202,1743079351936,419.68554705,0.00032581,30,"2025-03-27T12:42:31.936",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740203,1743079353542,500.0,0.00032581,30,"2025-03-27T12:42:33.542",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740204,1743079353790,500.0,0.00032581,30,"2025-03-27T12:42:33.790",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740205,1743079354041,500.0,0.00032581,30,"2025-03-27T12:42:34.041",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740206,1743079354285,500.0,0.00032581,30,"2025-03-27T12:42:34.285",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740207,1743079354524,500.0,0.00032581,30,"2025-03-27T12:42:34.524",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740208,1743079354766,509.53347415,0.00032581,30,"2025-03-27T12:42:34.766",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740209,1743079359056,585.51511436,0.00032581,30,"2025-03-27T12:42:39.056",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740210,1743079360937,526.78026901,0.00032581,30,"2025-03-27T12:42:40.937",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740211,1743079364122,186.77618851,0.00032581,30,"2025-03-27T12:42:44.122",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740212,1743079365083,516.78175646,0.00032581,30,"2025-03-27T12:42:45.083",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740213,1743079367332,500.0,0.00032581,30,"2025-03-27T12:42:47.332",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740214,1743079367572,544.49498474,0.00032581,30,"2025-03-27T12:42:47.572",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740215,1743079369845,546.02270731,0.00032581,30,"2025-03-27T12:42:49.845",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740216,1743079371640,623.3270719,0.00032581,30,"2025-03-27T12:42:51.640",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740217,1743079371873,615.41929737,0.00032581,30,"2025-03-27T12:42:51.873",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740218,1743079372153,-644.14466556,0.000146,5,"2025-03-27T12:42:52.153",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740219,1743079372177,-1200.0,0.000147,5,"2025-03-27T12:42:52.177",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740220,1743079372199,-1500.0,0.000148,5,"2025-03-27T12:42:52.199",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740221,1743079372221,-300.0,0.000149,5,"2025-03-27T12:42:52.221",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740222,1743079373630,562.87455,0.00032581,30,"2025-03-27T12:42:53.630",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740223,1743079376523,500.0,0.00032581,30,"2025-03-27T12:42:56.523",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740224,1743079376782,158.03549687,0.00032581,30,"2025-03-27T12:42:56.782",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740225,1743079380469,520.29503493,0.00032581,30,"2025-03-27T12:43:00.469",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740226,1743079381167,524.98298773,0.00032581,30,"2025-03-27T12:43:01.167",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740227,1743079381805,347.66528835,0.00032581,30,"2025-03-27T12:43:01.805",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740228,1743079383596,513.74634298,0.00032581,30,"2025-03-27T12:43:03.596",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740229,1743079385525,522.10946378,0.00032581,30,"2025-03-27T12:43:05.525",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740230,1743079386403,536.51667275,0.00032581,30,"2025-03-27T12:43:06.403",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740231,1743079387186,500.0,0.00032581,30,"2025-03-27T12:43:07.186",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740232,1743079387426,502.15606268,0.00032581,30,"2025-03-27T12:43:07.426",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740233,1743079388392,171.31207659,0.00032581,30,"2025-03-27T12:43:08.392",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740234,1743079389838,536.32284208,0.00032581,30,"2025-03-27T12:43:09.838",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740235,1743079390283,542.462739,0.00032581,30,"2025-03-27T12:43:10.283",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740236,1743079392003,530.26383853,0.00032581,30,"2025-03-27T12:43:12.003",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740237,1743079392177,150.0,0.00022,30,"2025-03-27T12:43:12.177",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740238,1743079392262,552.72842411,0.00032581,30,"2025-03-27T12:43:12.262",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740239,1743079394521,500.0,0.00032581,30,"2025-03-27T12:43:14.521",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740240,1743079394755,558.4863737,0.00032581,30,"2025-03-27T12:43:14.755",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740241,1743079396878,500.0,0.00032581,30,"2025-03-27T12:43:16.878",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740242,1743079397128,524.3366808,0.00032581,30,"2025-03-27T12:43:17.128",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740243,1743079397161,616.81854717,0.00032581,30,"2025-03-27T12:43:17.161",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740244,1743079400868,500.0,0.00032581,30,"2025-03-27T12:43:20.868",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740245,1743079401116,521.62765019,0.00032581,30,"2025-03-27T12:43:21.116",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740246,1743079402611,573.68361273,0.00032581,30,"2025-03-27T12:43:22.611",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740247,1743079408916,500.0,0.00032581,30,"2025-03-27T12:43:28.916",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740248,1743079409003,338.0570518,0.00032581,30,"2025-03-27T12:43:29.003",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740249,1743079409208,528.0927298,0.00032581,30,"2025-03-27T12:43:29.208",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740250,1743079411963,202.25891945,0.00032581,30,"2025-03-27T12:43:31.963",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740251,1743079413383,649.40959128,0.00032581,30,"2025-03-27T12:43:33.383",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740252,1743079413476,217.92189537,0.00032581,30,"2025-03-27T12:43:33.476",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740253,1743079415305,500.0,0.00032581,30,"2025-03-27T12:43:35.305",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740254,1743079415548,500.0,0.00032581,30,"2025-03-27T12:43:35.548",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740255,1743079415908,505.23886062,0.00032581,30,"2025-03-27T12:43:35.908",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740256,1743079417553,500.0,0.00032581,30,"2025-03-27T12:43:37.553",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740257,1743079417810,527.72098687,0.00032581,30,"2025-03-27T12:43:37.810",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740258,1743079421827,500.0,0.00032581,30,"2025-03-27T12:43:41.827",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740259,1743079422067,538.57704322,0.00032581,30,"2025-03-27T12:43:42.067",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740260,1743079423993,500.0,0.00032581,30,"2025-03-27T12:43:43.993",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740261,1743079424249,562.04842826,0.00032581,30,"2025-03-27T12:43:44.249",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740262,1743079426664,500.0,0.00032581,30,"2025-03-27T12:43:46.664",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740263,1743079426909,509.22452031,0.00032581,30,"2025-03-27T12:43:46.909",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740264,1743079428796,500.0,0.00032581,30,"2025-03-27T12:43:48.796",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740265,1743079429067,604.70065094,0.00032581,30,"2025-03-27T12:43:49.067",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740266,1743079431762,518.61461288,0.00032611,30,"2025-03-27T12:43:51.762",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740267,1743079432359,500.0,0.00032611,30,"2025-03-27T12:43:52.359",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740268,1743079432624,525.98695058,0.00032611,30,"2025-03-27T12:43:52.624",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740269,1743079434048,590.20304314,0.00032611,30,"2025-03-27T12:43:54.048",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740270,1743079434576,500.0,0.00032611,30,"2025-03-27T12:43:54.576",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740271,1743079434825,520.00281687,0.00032611,30,"2025-03-27T12:43:54.825",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740272,1743079435605,500.0,0.00032611,30,"2025-03-27T12:43:55.605",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740273,1743079435853,500.0,0.00032611,30,"2025-03-27T12:43:55.853",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740274,1743079436098,500.0,0.00032611,30,"2025-03-27T12:43:56.098",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740275,1743079436323,500.0,0.00032611,30,"2025-03-27T12:43:56.323",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740276,1743079436555,500.0,0.00032611,30,"2025-03-27T12:43:56.555",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740277,1743079436794,500.0,0.00032611,30,"2025-03-27T12:43:56.794",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740278,1743079436917,505.69634679,0.00032611,30,"2025-03-27T12:43:56.917",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740279,1743079437059,500.0,0.00032611,30,"2025-03-27T12:43:57.059",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740280,1743079437290,500.0,0.00032611,30,"2025-03-27T12:43:57.290",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740281,1743079437516,500.0,0.00032611,30,"2025-03-27T12:43:57.516",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740282,1743079437547,500.0,0.00032611,30,"2025-03-27T12:43:57.547",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740283,1743079437771,500.0,0.00032611,30,"2025-03-27T12:43:57.771",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740284,1743079437806,500.0,0.00032611,30,"2025-03-27T12:43:57.806",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740285,1743079438018,526.5765961,0.00032611,30,"2025-03-27T12:43:58.018",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740286,1743079438061,500.0,0.00032611,30,"2025-03-27T12:43:58.061",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740287,1743079438306,500.0,0.00032611,30,"2025-03-27T12:43:58.306",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740288,1743079438569,500.0,0.00032611,30,"2025-03-27T12:43:58.569",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740289,1743079438807,500.0,0.00032611,30,"2025-03-27T12:43:58.807",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740290,1743079439046,500.0,0.00032611,30,"2025-03-27T12:43:59.046",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740291,1743079439292,500.0,0.00032611,30,"2025-03-27T12:43:59.292",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740292,1743079439555,500.0,0.00032611,30,"2025-03-27T12:43:59.555",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740293,1743079439855,500.0,0.00032611,30,"2025-03-27T12:43:59.855",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740294,1743079440110,500.43544531,0.00032611,30,"2025-03-27T12:44:00.110",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740295,1743079441142,546.76086505,0.00032611,30,"2025-03-27T12:44:01.142",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740296,1743079443173,500.0,0.00032611,30,"2025-03-27T12:44:03.173",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740297,1743079443205,500.0,0.00032611,30,"2025-03-27T12:44:03.205",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740298,1743079443415,500.0,0.00032611,30,"2025-03-27T12:44:03.415",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740299,1743079443445,530.57110351,0.00032611,30,"2025-03-27T12:44:03.445",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740300,1743079443718,576.86298823,0.00032611,30,"2025-03-27T12:44:03.718",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740301,1743079446991,517.95466739,0.00032611,30,"2025-03-27T12:44:06.991",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740302,1743079447408,500.0,0.00032611,30,"2025-03-27T12:44:07.408",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740303,1743079447693,500.0,0.00032611,30,"2025-03-27T12:44:07.693",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740304,1743079447899,513.76354582,0.00032611,30,"2025-03-27T12:44:07.899",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740305,1743079447932,559.8999744,0.00032611,30,"2025-03-27T12:44:07.932",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740306,1743079448883,600.16827876,0.00032611,30,"2025-03-27T12:44:08.883",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740307,1743079449736,500.0,0.00032611,30,"2025-03-27T12:44:09.736",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740308,1743079449968,512.29150127,0.00032611,30,"2025-03-27T12:44:09.968",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740309,1743079455341,421.02785131,0.00032611,30,"2025-03-27T12:44:15.341",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740310,1743079458024,500.0,0.00032611,30,"2025-03-27T12:44:18.024",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740311,1743079458173,500.0,0.00032611,30,"2025-03-27T12:44:18.173",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740312,1743079458286,500.0,0.00032611,30,"2025-03-27T12:44:18.286",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740313,1743079458419,500.0,0.00032611,30,"2025-03-27T12:44:18.419",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740314,1743079458489,500.0,0.00032611,30,"2025-03-27T12:44:18.489",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740315,1743079458563,586.84018579,0.00032611,30,"2025-03-27T12:44:18.563",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740316,1743079458685,500.0,0.00032611,30,"2025-03-27T12:44:18.685",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740317,1743079458742,298.88589634,0.00032611,30,"2025-03-27T12:44:18.742",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740318,1743079458932,518.26321241,0.00032611,30,"2025-03-27T12:44:18.932",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740319,1743079460773,507.17049701,0.00032611,30,"2025-03-27T12:44:20.773",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740320,1743079462046,418.07170793,0.00032611,30,"2025-03-27T12:44:22.046",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740321,1743079462345,500.0,0.00032611,30,"2025-03-27T12:44:22.345",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740322,1743079462632,500.0,0.00032611,30,"2025-03-27T12:44:22.632",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740323,1743079462860,587.97664778,0.00032611,30,"2025-03-27T12:44:22.860",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740324,1743079464762,500.0,0.00032611,30,"2025-03-27T12:44:24.762",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740325,1743079465003,534.89986148,0.00032611,30,"2025-03-27T12:44:25.003",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740326,1743079467355,507.7643308,0.00032611,30,"2025-03-27T12:44:27.355",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740327,1743079467479,198.69183458,0.00032611,30,"2025-03-27T12:44:27.479",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740328,1743079472341,566.26391424,0.00032611,30,"2025-03-27T12:44:32.341",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740329,1743079482747,535.08247589,0.00032611,30,"2025-03-27T12:44:42.747",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740330,1743079482911,500.0,0.00032611,30,"2025-03-27T12:44:42.911",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740331,1743079483155,505.57651729,0.00032611,30,"2025-03-27T12:44:43.155",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740332,1743079487356,500.0,0.00032611,30,"2025-03-27T12:44:47.356",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740333,1743079487619,500.0,0.00032611,30,"2025-03-27T12:44:47.619",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740334,1743079487871,500.0,0.00032611,30,"2025-03-27T12:44:47.871",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740335,1743079488115,500.0,0.00032611,30,"2025-03-27T12:44:48.115",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740336,1743079488354,328.77093202,0.00032611,30,"2025-03-27T12:44:48.354",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740337,1743079493725,500.0,0.00032611,30,"2025-03-27T12:44:53.725",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740338,1743079494081,500.0,0.00032611,30,"2025-03-27T12:44:54.081",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740339,1743079494357,530.61675985,0.00032611,30,"2025-03-27T12:44:54.357",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740340,1743079496118,500.0,0.00032611,30,"2025-03-27T12:44:56.118",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740341,1743079496198,500.0,0.00032611,30,"2025-03-27T12:44:56.198",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740342,1743079496371,551.30702794,0.00032611,30,"2025-03-27T12:44:56.371",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740343,1743079496444,500.0,0.00032611,30,"2025-03-27T12:44:56.444",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740344,1743079496697,500.0,0.00032611,30,"2025-03-27T12:44:56.697",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740345,1743079496933,500.0,0.00032611,30,"2025-03-27T12:44:56.933",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740346,1743079497206,500.0,0.00032611,30,"2025-03-27T12:44:57.206",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740347,1743079497467,500.0,0.00032611,30,"2025-03-27T12:44:57.467",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740348,1743079497734,500.0,0.00032611,30,"2025-03-27T12:44:57.734",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740349,1743079497970,582.01621954,0.00032611,30,"2025-03-27T12:44:57.970",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740350,1743079498236,500.0,0.00032611,30,"2025-03-27T12:44:58.236",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740351,1743079498487,532.06680672,0.00032611,30,"2025-03-27T12:44:58.487",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740352,1743079500523,500.0,0.00032611,30,"2025-03-27T12:45:00.523",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740353,1743079500751,625.85196197,0.00032611,30,"2025-03-27T12:45:00.751",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740354,1743079502776,500.0,0.00032611,30,"2025-03-27T12:45:02.776",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740355,1743079503034,531.22107483,0.00032611,30,"2025-03-27T12:45:03.034",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740356,1743079505329,500.0,0.00032611,30,"2025-03-27T12:45:05.329",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740357,1743079505617,500.0,0.00032611,30,"2025-03-27T12:45:05.617",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740358,1743079505899,500.0,0.00032611,30,"2025-03-27T12:45:05.899",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740359,1743079506153,500.0,0.00032611,30,"2025-03-27T12:45:06.153",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740360,1743079506264,500.0,0.00032611,30,"2025-03-27T12:45:06.264",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740361,1743079506397,500.0,0.00032611,30,"2025-03-27T12:45:06.397",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740362,1743079506500,537.80706693,0.00032611,30,"2025-03-27T12:45:06.500",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740363,1743079506656,500.0,0.00032611,30,"2025-03-27T12:45:06.656",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740364,1743079506886,500.0,0.00032611,30,"2025-03-27T12:45:06.886",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740365,1743079507386,500.0,0.00032611,30,"2025-03-27T12:45:07.386",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740366,1743079507422,500.0,0.00032611,30,"2025-03-27T12:45:07.422",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740367,1743079507566,516.66346937,0.00032611,30,"2025-03-27T12:45:07.566",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740368,1743079507602,500.0,0.00032611,30,"2025-03-27T12:45:07.602",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740369,1743079507643,569.25472689,0.00032611,30,"2025-03-27T12:45:07.643",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740370,1743079507826,500.0,0.00032611,30,"2025-03-27T12:45:07.826",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740371,1743079507939,888.41,0.00032611,30,"2025-03-27T12:45:07.939",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740372,1743079508083,500.0,0.00032611,30,"2025-03-27T12:45:08.083",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740373,1743079508194,888.41,0.00032611,30,"2025-03-27T12:45:08.194",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740374,1743079508322,571.01047409,0.00032611,30,"2025-03-27T12:45:08.322",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740375,1743079508356,510.99635789,0.00032611,30,"2025-03-27T12:45:08.356",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740376,1743079508475,888.41,0.00032611,30,"2025-03-27T12:45:08.475",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740377,1743079508724,888.41,0.00032611,30,"2025-03-27T12:45:08.724",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740378,1743079508991,888.41,0.00032611,30,"2025-03-27T12:45:08.991",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740379,1743079509250,888.41,0.00032611,30,"2025-03-27T12:45:09.250",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740380,1743079509654,888.41,0.00032611,30,"2025-03-27T12:45:09.654",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740381,1743079510064,888.41,0.00032611,30,"2025-03-27T12:45:10.064",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740382,1743079510209,500.0,0.00032611,30,"2025-03-27T12:45:10.209",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740383,1743079510239,888.41,0.00032611,30,"2025-03-27T12:45:10.239",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740384,1743079510269,520.02811945,0.00032611,30,"2025-03-27T12:45:10.269",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740385,1743079510299,539.87729788,0.00032611,30,"2025-03-27T12:45:10.299",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740386,1743079510354,888.41,0.00032611,30,"2025-03-27T12:45:10.354",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740387,1743079510944,888.41,0.00032611,30,"2025-03-27T12:45:10.944",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740388,1743079511200,888.41,0.00032611,30,"2025-03-27T12:45:11.200",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740389,1743079511451,888.41,0.00032611,30,"2025-03-27T12:45:11.451",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740390,1743079511601,417.65326914,0.00032611,30,"2025-03-27T12:45:11.601",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740391,1743079511687,888.41,0.00032611,30,"2025-03-27T12:45:11.687",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740392,1743079511947,888.41,0.00032611,30,"2025-03-27T12:45:11.947",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740393,1743079512214,888.41,0.00032611,30,"2025-03-27T12:45:12.214",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740394,1743079512366,601.19011393,0.00032611,30,"2025-03-27T12:45:12.366",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740395,1743079512449,888.41,0.00032611,30,"2025-03-27T12:45:12.449",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740396,1743079512695,888.41,0.00032611,30,"2025-03-27T12:45:12.695",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740397,1743079512954,888.41,0.00032611,30,"2025-03-27T12:45:12.954",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740398,1743079513209,888.41,0.00032611,30,"2025-03-27T12:45:13.209",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740399,1743079513478,888.41,0.00032611,30,"2025-03-27T12:45:13.478",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740400,1743079513702,500.0,0.00032611,30,"2025-03-27T12:45:13.702",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740401,1743079513734,888.41,0.00032611,30,"2025-03-27T12:45:13.734",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740402,1743079513953,515.20490465,0.00032611,30,"2025-03-27T12:45:13.953",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740403,1743079514009,888.41,0.00032611,30,"2025-03-27T12:45:14.009",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740404,1743079514286,888.48471265,0.00032611,30,"2025-03-27T12:45:14.286",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740405,1743079514421,543.83809365,0.00032611,30,"2025-03-27T12:45:14.421",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740406,1743079514718,500.0,0.00032611,30,"2025-03-27T12:45:14.718",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740407,1743079515075,578.34531135,0.00032611,30,"2025-03-27T12:45:15.075",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740408,1743079515394,527.91944415,0.00032611,30,"2025-03-27T12:45:15.394",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740409,1743079515480,564.80783883,0.00032611,30,"2025-03-27T12:45:15.480",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740410,1743079517341,522.51012483,0.00032611,30,"2025-03-27T12:45:17.341",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740411,1743079517864,508.30637337,0.00032611,30,"2025-03-27T12:45:17.864",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740412,1743079519714,501.78014427,0.00032611,30,"2025-03-27T12:45:19.714",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740413,1743079521867,550.66260134,0.00032611,30,"2025-03-27T12:45:21.867",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740414,1743079522014,500.0,0.00032611,30,"2025-03-27T12:45:22.014",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740415,1743079522268,575.09260191,0.00032611,30,"2025-03-27T12:45:22.268",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740416,1743079522647,518.13483701,0.00032611,30,"2025-03-27T12:45:22.647",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740417,1743079524391,535.99847515,0.00032611,30,"2025-03-27T12:45:24.391",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740418,1743079524848,515.62247844,0.00032611,30,"2025-03-27T12:45:24.848",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740419,1743079525282,500.27969237,0.00032611,30,"2025-03-27T12:45:25.282",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740420,1743079526126,503.14927708,0.00032611,30,"2025-03-27T12:45:26.126",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740421,1743079526813,505.81733771,0.00032611,30,"2025-03-27T12:45:26.813",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740422,1743079528154,503.76569449,0.00032611,30,"2025-03-27T12:45:28.154",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740423,1743079528228,508.95414721,0.00032611,30,"2025-03-27T12:45:28.228",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740424,1743079528737,491.77052967,0.00032611,30,"2025-03-27T12:45:28.737",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740425,1743079529248,511.61500444,0.00032611,30,"2025-03-27T12:45:29.248",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740426,1743079530139,505.50793469,0.00032611,30,"2025-03-27T12:45:30.139",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740427,1743079531120,602.48,0.00032611,30,"2025-03-27T12:45:31.120",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740428,1743079531363,602.48,0.00032611,30,"2025-03-27T12:45:31.363",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740429,1743079531615,602.48,0.00032611,30,"2025-03-27T12:45:31.615",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740430,1743079531987,602.48,0.00032611,30,"2025-03-27T12:45:31.987",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740431,1743079532017,505.63027578,0.00032611,30,"2025-03-27T12:45:32.017",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740432,1743079532239,602.48,0.00032611,30,"2025-03-27T12:45:32.239",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740433,1743079532510,602.48,0.00032611,30,"2025-03-27T12:45:32.510",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740434,1743079532806,602.48,0.00032611,30,"2025-03-27T12:45:32.806",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740435,1743079533057,602.48,0.00032611,30,"2025-03-27T12:45:33.057",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740436,1743079533335,602.48,0.00032611,30,"2025-03-27T12:45:33.335",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740437,1743079533635,602.48,0.00032611,30,"2025-03-27T12:45:33.635",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740438,1743079533990,602.48,0.00032611,30,"2025-03-27T12:45:33.990",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740439,1743079534226,602.48,0.00032611,30,"2025-03-27T12:45:34.226",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740440,1743079534259,500.0,0.00032611,30,"2025-03-27T12:45:34.259",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740441,1743079534503,602.48,0.00032611,30,"2025-03-27T12:45:34.503",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740442,1743079534663,335.26632728,0.00032611,30,"2025-03-27T12:45:34.663",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740443,1743079534781,602.48,0.00032611,30,"2025-03-27T12:45:34.781",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740444,1743079535032,602.48,0.00032611,30,"2025-03-27T12:45:35.032",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740445,1743079535289,602.48,0.00032611,30,"2025-03-27T12:45:35.289",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740446,1743079535540,602.48,0.00032611,30,"2025-03-27T12:45:35.540",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740447,1743079535692,438.60665723,0.00032611,30,"2025-03-27T12:45:35.692",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740448,1743079535727,521.92054343,0.00032611,30,"2025-03-27T12:45:35.727",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740449,1743079535841,602.48,0.00032611,30,"2025-03-27T12:45:35.841",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740450,1743079535874,556.77713808,0.00032611,30,"2025-03-27T12:45:35.874",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740451,1743079536128,602.48,0.00032611,30,"2025-03-27T12:45:36.128",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740452,1743079536385,602.48,0.00032611,30,"2025-03-27T12:45:36.385",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740453,1743079536971,602.48,0.00032611,30,"2025-03-27T12:45:36.971",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740454,1743079537259,602.48,0.00032611,30,"2025-03-27T12:45:37.259",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740455,1743079537502,602.48,0.00032611,30,"2025-03-27T12:45:37.502",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740456,1743079537755,602.56,0.00032611,30,"2025-03-27T12:45:37.755",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740457,1743079537841,504.59114183,0.00032611,30,"2025-03-27T12:45:37.841",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740458,1743079537894,500.0,0.00032611,30,"2025-03-27T12:45:37.894",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740459,1743079538201,533.84559507,0.00032611,30,"2025-03-27T12:45:38.201",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740460,1743079539507,498.71661904,0.00032611,30,"2025-03-27T12:45:39.507",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740461,1743079539920,2274.62,0.00032611,30,"2025-03-27T12:45:39.920",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740462,1743079540038,546.8712649,0.00032611,30,"2025-03-27T12:45:40.038",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740463,1743079540133,524.04864729,0.00032611,30,"2025-03-27T12:45:40.133",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740464,1743079540169,2274.62,0.00032611,30,"2025-03-27T12:45:40.169",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740465,1743079540410,2274.62,0.00032611,30,"2025-03-27T12:45:40.410",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740466,1743079540670,2274.62,0.00032611,30,"2025-03-27T12:45:40.670",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740467,1743079541037,2274.62,0.00032611,30,"2025-03-27T12:45:41.037",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740468,1743079541207,2274.62,0.00032611,30,"2025-03-27T12:45:41.207",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740469,1743079541453,2274.62,0.00032611,30,"2025-03-27T12:45:41.453",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740470,1743079541727,2274.62,0.00032611,30,"2025-03-27T12:45:41.727",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740471,1743079541803,508.81881205,0.00032611,30,"2025-03-27T12:45:41.803",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740472,1743079541990,2274.62,0.00032611,30,"2025-03-27T12:45:41.990",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740473,1743079542074,636.87395986,0.00032611,30,"2025-03-27T12:45:42.074",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740474,1743079542611,2274.62,0.00032611,30,"2025-03-27T12:45:42.611",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740475,1743079542857,2274.62,0.00032611,30,"2025-03-27T12:45:42.857",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740476,1743079543115,2274.62,0.00032611,30,"2025-03-27T12:45:43.115",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740477,1743079543356,2274.62,0.00032611,30,"2025-03-27T12:45:43.356",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740478,1743079543605,2274.62,0.00032611,30,"2025-03-27T12:45:43.605",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740479,1743079543847,2274.62,0.00032611,30,"2025-03-27T12:45:43.847",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740480,1743079544087,2274.62,0.00032611,30,"2025-03-27T12:45:44.087",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740481,1743079544330,2274.62,0.00032611,30,"2025-03-27T12:45:44.330",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740482,1743079544577,2274.62,0.00032611,30,"2025-03-27T12:45:44.577",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740483,1743079544878,2274.62,0.00032611,30,"2025-03-27T12:45:44.878",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740484,1743079545125,2274.62,0.00032611,30,"2025-03-27T12:45:45.125",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740485,1743079545385,2274.62,0.00032611,30,"2025-03-27T12:45:45.385",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740486,1743079545634,2274.62,0.00032611,30,"2025-03-27T12:45:45.634",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740487,1743079545876,2274.62,0.00032611,30,"2025-03-27T12:45:45.876",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740488,1743079546069,554.02401853,0.00032611,30,"2025-03-27T12:45:46.069",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740489,1743079546124,2274.75787709,0.00032611,30,"2025-03-27T12:45:46.124",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740490,1743079547999,500.52165141,0.00032611,30,"2025-03-27T12:45:47.999",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740491,1743079549483,532.39526892,0.00032611,30,"2025-03-27T12:45:49.483",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740492,1743079549648,511.79098738,0.00032611,30,"2025-03-27T12:45:49.648",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740493,1743079550022,500.0,0.00032611,30,"2025-03-27T12:45:50.022",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740494,1743079550276,583.7432319,0.00032611,30,"2025-03-27T12:45:50.276",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740495,1743079552146,500.0,0.00032611,30,"2025-03-27T12:45:52.146",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740496,1743079552206,562.2938139,0.00032611,30,"2025-03-27T12:45:52.206",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740497,1743079552420,552.07204688,0.00032611,30,"2025-03-27T12:45:52.420",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740498,1743079554190,500.0,0.00032611,30,"2025-03-27T12:45:54.190",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740499,1743079554522,245.55516914,0.00032611,30,"2025-03-27T12:45:54.522",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740500,1743079555200,500.0,0.00032611,30,"2025-03-27T12:45:55.200",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740501,1743079555289,512.85096145,0.00032611,30,"2025-03-27T12:45:55.289",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740502,1743079555497,526.22168762,0.00032611,30,"2025-03-27T12:45:55.497",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740503,1743079556333,500.0,0.00032611,30,"2025-03-27T12:45:56.333",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740504,1743079556569,520.60509521,0.00032611,30,"2025-03-27T12:45:56.569",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740505,1743079557227,520.23475986,0.00032611,30,"2025-03-27T12:45:57.227",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740506,1743079558733,500.0,0.00032611,30,"2025-03-27T12:45:58.733",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740507,1743079558990,470.49686215,0.00032611,30,"2025-03-27T12:45:58.990",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740508,1743079561478,500.0,0.00032611,30,"2025-03-27T12:46:01.478",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740509,1743079561649,500.0,0.00032611,30,"2025-03-27T12:46:01.649",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740510,1743079561924,500.0,0.00032611,30,"2025-03-27T12:46:01.924",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740511,1743079562166,500.0,0.00032611,30,"2025-03-27T12:46:02.166",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740512,1743079562409,500.0,0.00032611,30,"2025-03-27T12:46:02.409",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740513,1743079562659,516.35279078,0.00032611,30,"2025-03-27T12:46:02.659",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740514,1743079564715,503.27344819,0.00032611,30,"2025-03-27T12:46:04.715",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740515,1743079565681,447.24496424,0.00032611,30,"2025-03-27T12:46:05.681",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740516,1743079566351,500.0,0.00032611,30,"2025-03-27T12:46:06.351",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740517,1743079566562,516.04103692,0.00032611,30,"2025-03-27T12:46:06.562",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740518,1743079566596,423.28783955,0.00032611,30,"2025-03-27T12:46:06.596",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740519,1743079567352,500.0,0.00032611,30,"2025-03-27T12:46:07.352",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740520,1743079567593,500.0,0.00032611,30,"2025-03-27T12:46:07.593",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740521,1743079567688,523.68582201,0.00032611,30,"2025-03-27T12:46:07.688",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740522,1743079567844,500.0,0.00032611,30,"2025-03-27T12:46:07.844",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740523,1743079568090,363.53925532,0.00032611,30,"2025-03-27T12:46:08.090",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740524,1743079570582,504.39586464,0.00032611,30,"2025-03-27T12:46:10.582",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740525,1743079571219,500.0,0.00032611,30,"2025-03-27T12:46:11.219",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740526,1743079571458,187.6101915,0.00032611,30,"2025-03-27T12:46:11.458",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740527,1743079572390,500.0,0.00032611,30,"2025-03-27T12:46:12.390",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740528,1743079573650,500.0,0.00032611,30,"2025-03-27T12:46:13.650",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740529,1743079573858,578.13699306,0.00032611,30,"2025-03-27T12:46:13.858",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740530,1743079573905,525.40690115,0.00032611,30,"2025-03-27T12:46:13.905",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740531,1743079576336,508.09287895,0.00032611,30,"2025-03-27T12:46:16.336",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740532,1743079579651,500.0,0.00032611,30,"2025-03-27T12:46:19.651",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740533,1743079579811,501.01058874,0.00032611,30,"2025-03-27T12:46:19.811",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740534,1743079580236,500.0,0.00032611,30,"2025-03-27T12:46:20.236",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740535,1743079580492,517.8916475,0.00032611,30,"2025-03-27T12:46:20.492",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740536,1743079582480,565.06060955,0.00032611,30,"2025-03-27T12:46:22.480",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740537,1743079583456,504.85254312,0.00032611,30,"2025-03-27T12:46:23.456",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740538,1743079585268,500.0,0.00032611,30,"2025-03-27T12:46:25.268",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740539,1743079585605,386.69755801,0.00032611,30,"2025-03-27T12:46:25.605",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740540,1743079594395,411.60311262,0.00032611,30,"2025-03-27T12:46:34.395",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740541,1743079596159,529.3827364,0.00032611,30,"2025-03-27T12:46:36.159",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740542,1743079597973,516.37833575,0.00032611,30,"2025-03-27T12:46:37.973",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740543,1743079601121,350.27499051,0.00032611,30,"2025-03-27T12:46:41.121",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740544,1743079602321,529.96268007,0.00032611,30,"2025-03-27T12:46:42.321",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740545,1743079602928,500.0,0.00032611,30,"2025-03-27T12:46:42.928",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740546,1743079603196,586.8728224,0.00032611,30,"2025-03-27T12:46:43.196",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740547,1743079603631,504.01834694,0.00032611,30,"2025-03-27T12:46:43.631",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740548,1743079608733,533.81167059,0.00032611,30,"2025-03-27T12:46:48.733",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740549,1743079610880,535.12734646,0.00032611,30,"2025-03-27T12:46:50.880",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740550,1743079614961,549.92069158,0.00032611,30,"2025-03-27T12:46:54.961",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740551,1743079615503,407.46179286,0.00032611,30,"2025-03-27T12:46:55.503",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740552,1743079619589,519.7699323,0.00032611,30,"2025-03-27T12:46:59.589",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740553,1743079621105,513.89652331,0.00032611,30,"2025-03-27T12:47:01.105",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740554,1743079621427,504.13273976,0.00032611,30,"2025-03-27T12:47:01.427",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740555,1743079621676,500.0,0.00032611,30,"2025-03-27T12:47:01.676",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740556,1743079621930,515.66382942,0.00032611,30,"2025-03-27T12:47:01.930",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740557,1743079623058,530.8256284,0.00032611,30,"2025-03-27T12:47:03.058",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740558,1743079626178,519.46913405,0.00032611,30,"2025-03-27T12:47:06.178",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740559,1743079634625,517.5735981,0.00032611,30,"2025-03-27T12:47:14.625",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740560,1743079637663,532.59806517,0.00032611,30,"2025-03-27T12:47:17.663",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740561,1743079640926,500.0,0.00032611,30,"2025-03-27T12:47:20.926",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740562,1743079641197,361.96620816,0.00032611,30,"2025-03-27T12:47:21.197",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740563,1743079642765,511.42447892,0.00032611,30,"2025-03-27T12:47:22.765",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740564,1743079644637,152.54062021,0.00032611,30,"2025-03-27T12:47:24.637",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740565,1743079646683,536.47398949,0.00032611,30,"2025-03-27T12:47:26.683",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740566,1743079646974,500.0,0.00032611,30,"2025-03-27T12:47:26.974",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740567,1743079647207,500.0,0.00032611,30,"2025-03-27T12:47:27.207",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740568,1743079647288,533.4965741,0.00032611,30,"2025-03-27T12:47:27.288",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740569,1743079647792,500.0,0.00032611,30,"2025-03-27T12:47:27.792",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740570,1743079648187,500.0,0.00032611,30,"2025-03-27T12:47:28.187",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740571,1743079648448,500.0,0.00032611,30,"2025-03-27T12:47:28.448",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740572,1743079648719,500.0,0.00032611,30,"2025-03-27T12:47:28.719",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740573,1743079649064,522.28391357,0.00032611,30,"2025-03-27T12:47:29.064",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740574,1743079649229,500.0,0.00032611,30,"2025-03-27T12:47:29.229",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740575,1743079649359,500.0,0.00032611,30,"2025-03-27T12:47:29.359",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740576,1743079649516,500.0,0.00032611,30,"2025-03-27T12:47:29.516",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740577,1743079649595,254.6225421,0.00032611,30,"2025-03-27T12:47:29.595",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740578,1743079649763,500.0,0.00032611,30,"2025-03-27T12:47:29.763",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740579,1743079650004,500.0,0.00032611,30,"2025-03-27T12:47:30.004",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740580,1743079650255,646.11775032,0.00032611,30,"2025-03-27T12:47:30.255",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740581,1743079651250,500.0,0.00032611,30,"2025-03-27T12:47:31.250",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740582,1743079651579,504.08895097,0.00032611,30,"2025-03-27T12:47:31.579",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740583,1743079654293,500.0,0.00032611,30,"2025-03-27T12:47:34.293",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740584,1743079654440,500.0,0.00032611,30,"2025-03-27T12:47:34.440",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740585,1743079657779,532.41060717,0.00032611,30,"2025-03-27T12:47:37.779",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740586,1743079662530,500.0,0.00032611,30,"2025-03-27T12:47:42.530",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740587,1743079662583,632.57460276,0.00032611,30,"2025-03-27T12:47:42.583",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740588,1743079662783,537.33053126,0.00032611,30,"2025-03-27T12:47:42.783",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740589,1743079663932,500.0,0.00032611,30,"2025-03-27T12:47:43.932",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740590,1743079664214,535.9322228,0.00032611,30,"2025-03-27T12:47:44.214",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740591,1743079664668,500.0,0.00032611,30,"2025-03-27T12:47:44.668",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740592,1743079664810,521.4657733,0.00032611,30,"2025-03-27T12:47:44.810",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740593,1743079666046,500.0,0.00032611,30,"2025-03-27T12:47:46.046",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740594,1743079666289,549.71690602,0.00032611,30,"2025-03-27T12:47:46.289",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740595,1743079666919,500.0,0.00032611,30,"2025-03-27T12:47:46.919",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740596,1743079667093,500.0,0.00032611,30,"2025-03-27T12:47:47.093",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740597,1743079667179,539.11590558,0.00032611,30,"2025-03-27T12:47:47.179",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740598,1743079667331,529.86716248,0.00032611,30,"2025-03-27T12:47:47.331",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740599,1743079668174,500.0,0.00032611,30,"2025-03-27T12:47:48.174",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740600,1743079668417,500.0,0.00032611,30,"2025-03-27T12:47:48.417",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740601,1743079668682,594.61306494,0.00032611,30,"2025-03-27T12:47:48.682",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740602,1743079672575,500.0,0.00032611,30,"2025-03-27T12:47:52.575",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740603,1743079672845,534.27597804,0.00032611,30,"2025-03-27T12:47:52.845",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740604,1743079676682,500.0,0.00032611,30,"2025-03-27T12:47:56.682",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740605,1743079676774,518.52408718,0.00032611,30,"2025-03-27T12:47:56.774",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740606,1743079677275,255.30882426,0.00032611,30,"2025-03-27T12:47:57.275",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740607,1743079678825,524.15078054,0.00032611,30,"2025-03-27T12:47:58.825",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740608,1743079680826,207.99457812,0.00032611,30,"2025-03-27T12:48:00.826",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740609,1743079682438,513.59227076,0.00032611,30,"2025-03-27T12:48:02.438",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740610,1743079684277,500.0,0.00032611,30,"2025-03-27T12:48:04.277",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740611,1743079686124,531.59671905,0.00032611,30,"2025-03-27T12:48:06.124",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740612,1743079686480,500.0,0.00032611,30,"2025-03-27T12:48:06.480",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740613,1743079686721,234.23968956,0.00032611,30,"2025-03-27T12:48:06.721",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740614,1743079688225,518.8268378,0.00032611,30,"2025-03-27T12:48:08.225",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740615,1743079690405,507.08241745,0.00032611,30,"2025-03-27T12:48:10.405",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740616,1743079692267,512.09068959,0.00032611,30,"2025-03-27T12:48:12.267",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740617,1743079694870,500.0,0.00032611,30,"2025-03-27T12:48:14.870",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740618,1743079695256,458.31875936,0.00032611,30,"2025-03-27T12:48:15.256",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740619,1743079697046,519.59948695,0.00032611,30,"2025-03-27T12:48:17.046",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740620,1743079698564,181.34209823,0.00032611,30,"2025-03-27T12:48:18.564",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740621,1743079701253,500.0,0.00032611,30,"2025-03-27T12:48:21.253",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740622,1743079701491,529.19694693,0.00032611,30,"2025-03-27T12:48:21.491",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740623,1743079702255,507.25967501,0.00032611,30,"2025-03-27T12:48:22.255",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740624,1743079703046,500.0,0.00032611,30,"2025-03-27T12:48:23.046",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740625,1743079703302,469.67616874,0.00032611,30,"2025-03-27T12:48:23.302",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740626,1743079703519,500.0,0.00032611,30,"2025-03-27T12:48:23.519",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740627,1743079703760,508.46307574,0.00032611,30,"2025-03-27T12:48:23.760",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740628,1743079704284,510.20813966,0.00032611,30,"2025-03-27T12:48:24.284",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740629,1743079705307,-237.53012171,0.00014552,2,"2025-03-27T12:48:25.307",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740630,1743079705336,-209.56847904,0.000148,2,"2025-03-27T12:48:25.336",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740631,1743079705366,-758.093,0.00014849,2,"2025-03-27T12:48:25.366",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740632,1743079705393,-248.216,0.00014849,2,"2025-03-27T12:48:25.393",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740633,1743079705420,-209.56847904,0.0001485,2,"2025-03-27T12:48:25.420",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740634,1743079705447,-300.0,0.00014899,2,"2025-03-27T12:48:25.447",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740635,1743079705473,-150.0,0.00014899,2,"2025-03-27T12:48:25.473",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740636,1743079705500,-597.99761569,0.000149,2,"2025-03-27T12:48:25.500",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740637,1743079705997,506.95,0.00032611,30,"2025-03-27T12:48:25.997",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740638,1743079709508,544.13101851,0.00032611,30,"2025-03-27T12:48:29.508",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740639,1743079714551,500.0,0.00032611,30,"2025-03-27T12:48:34.551",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740640,1743079714829,515.65168114,0.00032611,30,"2025-03-27T12:48:34.829",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740641,1743079714948,515.04641693,0.00032611,30,"2025-03-27T12:48:34.948",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740642,1743079715317,606.36814884,0.00032611,30,"2025-03-27T12:48:35.317",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740643,1743079720961,510.54227651,0.00032611,30,"2025-03-27T12:48:40.961",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740644,1743079722928,506.34522845,0.00032611,30,"2025-03-27T12:48:42.928",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740645,1743079723067,500.0,0.00032611,30,"2025-03-27T12:48:43.067",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740646,1743079723301,523.59089659,0.00032611,30,"2025-03-27T12:48:43.301",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740647,1743079725213,508.63094671,0.00032611,30,"2025-03-27T12:48:45.213",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740648,1743079728764,500.0,0.00032611,30,"2025-03-27T12:48:48.764",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740649,1743079729032,500.0,0.00032611,30,"2025-03-27T12:48:49.032",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740650,1743079729275,525.07097089,0.00032611,30,"2025-03-27T12:48:49.275",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740651,1743079729320,507.94947069,0.00032611,30,"2025-03-27T12:48:49.320",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740652,1743079731166,502.92804577,0.00032611,30,"2025-03-27T12:48:51.166",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740653,1743079736637,503.24398888,0.00032611,30,"2025-03-27T12:48:56.637",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740654,1743079740463,500.0,0.00032611,30,"2025-03-27T12:49:00.463",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740655,1743079740705,500.0,0.00032611,30,"2025-03-27T12:49:00.705",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740656,1743079740955,506.19350461,0.00032611,30,"2025-03-27T12:49:00.955",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740657,1743079741488,459.01935559,0.00032611,30,"2025-03-27T12:49:01.488",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740658,1743079743043,500.0,0.00032611,30,"2025-03-27T12:49:03.043",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740659,1743079743294,500.0,0.00032611,30,"2025-03-27T12:49:03.294",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740660,1743079743571,500.0,0.00032611,30,"2025-03-27T12:49:03.571",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740661,1743079743630,603.42028802,0.00032611,30,"2025-03-27T12:49:03.630",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740662,1743079743839,162.96551597,0.00032611,30,"2025-03-27T12:49:03.839",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740663,1743079745731,507.78809273,0.00032611,30,"2025-03-27T12:49:05.731",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740664,1743079746001,501.45915607,0.00032611,30,"2025-03-27T12:49:06.001",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740665,1743079748276,500.0,0.00032611,30,"2025-03-27T12:49:08.276",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740666,1743079748498,536.93300364,0.00032611,30,"2025-03-27T12:49:08.498",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740667,1743079750734,500.0,0.00032611,30,"2025-03-27T12:49:10.734",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740668,1743079751240,639.66131712,0.00032611,30,"2025-03-27T12:49:11.240",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740669,1743079751745,500.0,0.00032611,30,"2025-03-27T12:49:11.745",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740670,1743079751988,500.0,0.00032611,30,"2025-03-27T12:49:11.988",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740671,1743079752218,534.35338641,0.00032611,30,"2025-03-27T12:49:12.218",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740672,1743079752665,519.13603884,0.00032611,30,"2025-03-27T12:49:12.665",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740673,1743079753000,500.0,0.00032611,30,"2025-03-27T12:49:13.000",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740674,1743079753252,529.07638228,0.00032611,30,"2025-03-27T12:49:13.252",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740675,1743079754130,228.07116786,0.00032611,30,"2025-03-27T12:49:14.130",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740676,1743079755231,529.78564775,0.00032611,30,"2025-03-27T12:49:15.231",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740677,1743079755712,500.0,0.00032611,30,"2025-03-27T12:49:15.712",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740678,1743079756313,503.19268923,0.00032611,30,"2025-03-27T12:49:16.313",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740679,1743079757245,515.7068934,0.00032611,30,"2025-03-27T12:49:17.245",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740680,1743079758060,519.31357176,0.00032611,30,"2025-03-27T12:49:18.060",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740681,1743079758212,500.0,0.00032611,30,"2025-03-27T12:49:18.212",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740682,1743079758546,500.0,0.00032611,30,"2025-03-27T12:49:18.546",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740683,1743079758814,526.08150912,0.00032611,30,"2025-03-27T12:49:18.814",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740684,1743079759147,511.35448267,0.00032611,30,"2025-03-27T12:49:19.147",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740685,1743079760762,500.0,0.00032611,30,"2025-03-27T12:49:20.762",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740686,1743079761049,500.0,0.00032611,30,"2025-03-27T12:49:21.049",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740687,1743079761285,523.11059976,0.00032611,30,"2025-03-27T12:49:21.285",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740688,1743079761408,510.54491628,0.00032611,30,"2025-03-27T12:49:21.408",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740689,1743079763107,500.0,0.00032611,30,"2025-03-27T12:49:23.107",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740690,1743079763354,501.47636276,0.00032611,30,"2025-03-27T12:49:23.354",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740691,1743079763393,613.75477535,0.00032611,30,"2025-03-27T12:49:23.393",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740692,1743079765040,510.67194742,0.00032611,30,"2025-03-27T12:49:25.040",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740693,1743079765509,500.18922591,0.00032611,30,"2025-03-27T12:49:25.509",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740694,1743079766852,500.82802619,0.00032611,30,"2025-03-27T12:49:26.852",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740695,1743079767215,518.22890778,0.00032611,30,"2025-03-27T12:49:27.215",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740696,1743079767304,502.91319582,0.00032611,30,"2025-03-27T12:49:27.304",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740697,1743079770542,500.0,0.00032611,30,"2025-03-27T12:49:30.542",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740698,1743079770810,522.58439509,0.00032611,30,"2025-03-27T12:49:30.810",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740699,1743079772553,502.05762874,0.00032611,30,"2025-03-27T12:49:32.553",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740700,1743079772920,500.0,0.00032611,30,"2025-03-27T12:49:32.920",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740701,1743079773212,500.0,0.00032611,30,"2025-03-27T12:49:33.212",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740702,1743079773502,500.0,0.00032611,30,"2025-03-27T12:49:33.502",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740703,1743079773802,500.0,0.00032611,30,"2025-03-27T12:49:33.802",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740704,1743079774268,500.9742948,0.00032611,30,"2025-03-27T12:49:34.268",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740705,1743079774760,500.0,0.00032611,30,"2025-03-27T12:49:34.760",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740706,1743079775019,528.19868191,0.00032611,30,"2025-03-27T12:49:35.019",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740707,1743079775795,500.0,0.00032611,30,"2025-03-27T12:49:35.795",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740708,1743079776082,546.86404098,0.00032611,30,"2025-03-27T12:49:36.082",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740709,1743079777495,500.0,0.00032611,30,"2025-03-27T12:49:37.495",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740710,1743079778748,500.0,0.00032611,30,"2025-03-27T12:49:38.748",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740711,1743079778807,610.96203099,0.00032611,30,"2025-03-27T12:49:38.807",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740712,1743079779028,533.84167568,0.00032611,30,"2025-03-27T12:49:39.028",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740713,1743079779329,500.0,0.00032611,30,"2025-03-27T12:49:39.329",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740714,1743079779748,500.00001275,0.00032611,30,"2025-03-27T12:49:39.748",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740715,1743079780349,538.41783532,0.00032611,30,"2025-03-27T12:49:40.349",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740716,1743079781142,504.33534167,0.00032611,30,"2025-03-27T12:49:41.142",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740717,1743079781660,500.0,0.00032611,30,"2025-03-27T12:49:41.660",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740718,1743079781690,500.0,0.00032611,30,"2025-03-27T12:49:41.690",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740719,1743079781910,511.26157589,0.00032611,30,"2025-03-27T12:49:41.910",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740720,1743079781939,500.0,0.00032611,30,"2025-03-27T12:49:41.939",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740721,1743079782176,500.0,0.00032611,30,"2025-03-27T12:49:42.176",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740722,1743079782418,235.07827335,0.00032611,30,"2025-03-27T12:49:42.418",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740723,1743079785875,532.37932145,0.00032611,30,"2025-03-27T12:49:45.875",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740724,1743079786229,513.51744941,0.00032611,30,"2025-03-27T12:49:46.229",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740725,1743079787656,504.36274273,0.00032611,30,"2025-03-27T12:49:47.656",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740726,1743079788131,503.00317336,0.00032611,30,"2025-03-27T12:49:48.131",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740727,1743079788309,500.0,0.00032611,30,"2025-03-27T12:49:48.309",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740728,1743079788566,510.69873537,0.00032611,30,"2025-03-27T12:49:48.566",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740729,1743079790122,500.0,0.00032611,30,"2025-03-27T12:49:50.122",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740730,1743079790706,505.51322154,0.00032611,30,"2025-03-27T12:49:50.706",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740731,1743079791720,500.0,0.00032611,30,"2025-03-27T12:49:51.720",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740732,1743079791987,500.0,0.00032611,30,"2025-03-27T12:49:51.987",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740733,1743079792215,520.5113352,0.00032611,30,"2025-03-27T12:49:52.215",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740734,1743079792786,500.0,0.00032611,30,"2025-03-27T12:49:52.786",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740735,1743079793048,504.42726009,0.00032611,30,"2025-03-27T12:49:53.048",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740736,1743079793707,500.0,0.00032611,30,"2025-03-27T12:49:53.707",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740737,1743079793990,500.0,0.00032611,30,"2025-03-27T12:49:53.990",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740738,1743079794221,511.10349724,0.00032611,30,"2025-03-27T12:49:54.221",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740739,1743079794437,518.42397969,0.00032611,30,"2025-03-27T12:49:54.437",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740740,1743079794653,528.43734919,0.00032611,30,"2025-03-27T12:49:54.653",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740741,1743079796387,533.50758143,0.00032611,30,"2025-03-27T12:49:56.387",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740742,1743079796457,524.76088691,0.00032611,30,"2025-03-27T12:49:56.457",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740743,1743079798193,500.0,0.00032611,30,"2025-03-27T12:49:58.193",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740744,1743079798398,500.0,0.00032611,30,"2025-03-27T12:49:58.398",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740745,1743079798461,502.5923919,0.00032611,30,"2025-03-27T12:49:58.461",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740746,1743079798641,500.0,0.00032611,30,"2025-03-27T12:49:58.641",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740747,1743079798907,522.78494584,0.00032611,30,"2025-03-27T12:49:58.907",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740748,1743079800900,500.0,0.00032611,30,"2025-03-27T12:50:00.900",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740749,1743079801146,505.33830676,0.00032611,30,"2025-03-27T12:50:01.146",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740750,1743079801200,500.0,0.00032611,30,"2025-03-27T12:50:01.200",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740751,1743079801442,545.21349662,0.00032611,30,"2025-03-27T12:50:01.442",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740752,1743079802424,506.13889829,0.00032611,30,"2025-03-27T12:50:02.424",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740753,1743079803364,500.0,0.00032611,30,"2025-03-27T12:50:03.364",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740754,1743079803461,503.41294768,0.00032611,30,"2025-03-27T12:50:03.461",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740755,1743079803618,507.18360506,0.00032611,30,"2025-03-27T12:50:03.618",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740756,1743079805109,319.06812126,0.00032611,30,"2025-03-27T12:50:05.109",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740757,1743079805536,500.0,0.00032611,30,"2025-03-27T12:50:05.536",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740758,1743079805801,509.21752739,0.00032611,30,"2025-03-27T12:50:05.801",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740759,1743079809024,502.00425361,0.00032611,30,"2025-03-27T12:50:09.024",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740760,1743079819523,500.0,0.00032611,30,"2025-03-27T12:50:19.523",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740761,1743079819764,500.0,0.00032611,30,"2025-03-27T12:50:19.764",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740762,1743079820013,524.08803061,0.00032611,30,"2025-03-27T12:50:20.013",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740763,1743079820101,500.0,0.00032611,30,"2025-03-27T12:50:20.101",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740764,1743079820363,500.0,0.00032611,30,"2025-03-27T12:50:20.363",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740765,1743079820600,500.0,0.00032611,30,"2025-03-27T12:50:20.600",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740766,1743079820885,174.56842185,0.00032611,30,"2025-03-27T12:50:20.885",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740767,1743079821881,500.0,0.00032611,30,"2025-03-27T12:50:21.881",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740768,1743079822129,508.54224109,0.00032611,30,"2025-03-27T12:50:22.129",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740769,1743079823950,500.0,0.00032611,30,"2025-03-27T12:50:23.950",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740770,1743079824198,506.77838797,0.00032611,30,"2025-03-27T12:50:24.198",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740771,1743079830899,500.0,0.00032611,30,"2025-03-27T12:50:30.899",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740772,1743079831155,505.98474405,0.00032611,30,"2025-03-27T12:50:31.155",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740777,1743079831931,-300.0,0.00014899,2,"2025-03-27T12:50:31.931",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740778,1743079831942,-1411.11008431,0.000149,2,"2025-03-27T12:50:31.942",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740779,1743079831951,-325.2421,0.000149,2,"2025-03-27T12:50:31.951",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740780,1743079831960,-49.59606569,0.000149,2,"2025-03-27T12:50:31.960",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740781,1743079831972,-652.15533431,0.000149,2,"2025-03-27T12:50:31.972",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740782,1743079831980,-1443.3515,0.000149,2,"2025-03-27T12:50:31.980",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740783,1743079831990,-519.9763,0.000149,2,"2025-03-27T12:50:31.990",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740784,1743079832000,-209.56847904,0.000149,2,"2025-03-27T12:50:32.000",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740785,1743079832009,-164.56564174,0.000149,2,"2025-03-27T12:50:32.009",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740786,1743079832018,-151.72142162,0.00014973,2,"2025-03-27T12:50:32.018",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740787,1743079832028,-150.0,0.0001499,2,"2025-03-27T12:50:32.028",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740788,1743079832037,-150.0,0.00014999,2,"2025-03-27T12:50:32.037",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740789,1743079832046,-150.0,0.00014999,2,"2025-03-27T12:50:32.046",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740790,1743079832056,-150.0,0.00014999,2,"2025-03-27T12:50:32.056",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740791,1743079832065,-150.0,0.00014999,2,"2025-03-27T12:50:32.065",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740792,1743079832074,-150.0,0.00014999,2,"2025-03-27T12:50:32.074",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740793,1743079832083,-150.0,0.00014999,2,"2025-03-27T12:50:32.083",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740794,1743079832092,-150.0,0.00014999,2,"2025-03-27T12:50:32.092",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740795,1743079832101,-150.0,0.00014999,2,"2025-03-27T12:50:32.101",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740796,1743079832112,-150.0,0.00014999,2,"2025-03-27T12:50:32.112",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740797,1743079832121,-289.93436234,0.00014999,2,"2025-03-27T12:50:32.121",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740798,1743079832131,-72379.37887554,0.00015,2,"2025-03-27T12:50:32.131",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740799,1743079832142,-2279.0,0.00015,2,"2025-03-27T12:50:32.142",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740800,1743079832154,-1004.09100674,0.00015,2,"2025-03-27T12:50:32.154",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740801,1743079834635,504.8261874,0.00032611,30,"2025-03-27T12:50:34.635",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740802,1743079836859,500.0,0.00032611,30,"2025-03-27T12:50:36.859",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740803,1743079837115,543.80787933,0.00032611,30,"2025-03-27T12:50:37.115",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740822,1743079839051,536.18853843,0.00032611,30,"2025-03-27T12:50:39.051",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740824,1743079840400,-4118878.59910659,0.00015,2,"2025-03-27T12:50:40.400",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740825,1743079841730,502.94044091,0.00032611,30,"2025-03-27T12:50:41.730",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740826,1743079842634,497.40650471,0.00032611,30,"2025-03-27T12:50:42.634",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740840,1743079843256,-30075.65756457,0.00015,2,"2025-03-27T12:50:43.256",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740841,1743079843272,-592.98023109,0.00015,2,"2025-03-27T12:50:43.272",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740842,1743079843284,-19484.998,0.00015,2,"2025-03-27T12:50:43.284",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740844,1743079843296,-30355.39692975,0.00015,2,"2025-03-27T12:50:43.296",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740846,1743079843309,-87025.48107901,0.00015,2,"2025-03-27T12:50:43.309",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740847,1743079845159,1500.0,0.00032611,30,"2025-03-27T12:50:45.159",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740848,1743079845404,1528.8067508,0.00032611,30,"2025-03-27T12:50:45.404",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740849,1743079846215,-41852.60245684,0.00015,2,"2025-03-27T12:50:46.215",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740850,1743079846227,-4386.47342104,0.00015,2,"2025-03-27T12:50:46.227",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740851,1743079846238,-1174.509635,0.00015,2,"2025-03-27T12:50:46.238",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740852,1743079846597,503.23899982,0.00032611,30,"2025-03-27T12:50:46.597",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740853,1743079847574,500.0,0.00032611,30,"2025-03-27T12:50:47.574",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740854,1743079847984,518.38638389,0.00032611,30,"2025-03-27T12:50:47.984",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740855,1743079856251,-250.0,0.000149,2,"2025-03-27T12:50:56.251",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740856,1743079859486,506.59922689,0.00032611,30,"2025-03-27T12:50:59.486",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740857,1743079860614,254.19316067,0.00032611,30,"2025-03-27T12:51:00.614",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740858,1743079865286,522.8636817,0.00032611,30,"2025-03-27T12:51:05.286",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740859,1743079866480,500.0,0.00032611,30,"2025-03-27T12:51:06.480",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740860,1743079866587,515.19727577,0.00032611,30,"2025-03-27T12:51:06.587",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740861,1743079866716,500.0,0.00032611,30,"2025-03-27T12:51:06.716",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740862,1743079867008,195.80240939,0.00032611,30,"2025-03-27T12:51:07.008",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740863,1743079870434,506.64215372,0.00032611,30,"2025-03-27T12:51:10.434",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740864,1743079872096,500.0,0.00032611,30,"2025-03-27T12:51:12.096",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740865,1743079872293,513.15533476,0.00032611,30,"2025-03-27T12:51:12.293",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740866,1743079872350,534.05204998,0.00032611,30,"2025-03-27T12:51:12.350",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740867,1743079877523,524.38786357,0.00032611,30,"2025-03-27T12:51:17.523",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740868,1743079879469,517.73562879,0.00032611,30,"2025-03-27T12:51:19.469",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740869,1743079880025,500.0,0.00032611,30,"2025-03-27T12:51:20.025",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740870,1743079880273,556.07174206,0.00032611,30,"2025-03-27T12:51:20.273",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740871,1743079882389,528.68992085,0.00032611,30,"2025-03-27T12:51:22.389",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740872,1743079891123,500.0,0.00032611,30,"2025-03-27T12:51:31.123",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740873,1743079891366,523.78846643,0.00032611,30,"2025-03-27T12:51:31.366",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740874,1743079894407,523.2670978,0.00032611,30,"2025-03-27T12:51:34.407",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740875,1743079898672,565.82,0.00032611,30,"2025-03-27T12:51:38.672",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740876,1743079898912,565.82,0.00032611,30,"2025-03-27T12:51:38.912",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740877,1743079899184,565.82,0.00032611,30,"2025-03-27T12:51:39.184",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740878,1743079899871,565.82,0.00032611,30,"2025-03-27T12:51:39.871",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740879,1743079900022,565.82,0.00032611,30,"2025-03-27T12:51:40.022",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740880,1743079900357,565.82,0.00032611,30,"2025-03-27T12:51:40.357",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740881,1743079900617,565.82,0.00032611,30,"2025-03-27T12:51:40.617",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740882,1743079900891,565.82,0.00032611,30,"2025-03-27T12:51:40.891",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740883,1743079901137,565.82,0.00032611,30,"2025-03-27T12:51:41.137",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740884,1743079901389,565.82,0.00032611,30,"2025-03-27T12:51:41.389",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740885,1743079901631,565.82,0.00032611,30,"2025-03-27T12:51:41.631",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740886,1743079901868,565.82,0.00032611,30,"2025-03-27T12:51:41.868",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740887,1743079902208,565.82,0.00032611,30,"2025-03-27T12:51:42.208",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740888,1743079902460,565.82,0.00032611,30,"2025-03-27T12:51:42.460",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740889,1743079902735,565.82,0.00032611,30,"2025-03-27T12:51:42.735",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740890,1743079902990,565.82,0.00032611,30,"2025-03-27T12:51:42.990",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740891,1743079903235,565.82,0.00032611,30,"2025-03-27T12:51:43.235",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740892,1743079903474,565.82,0.00032611,30,"2025-03-27T12:51:43.474",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740893,1743079903779,565.82,0.00032611,30,"2025-03-27T12:51:43.779",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740894,1743079904026,565.82,0.00032611,30,"2025-03-27T12:51:44.026",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740895,1743079904277,565.82,0.00032611,30,"2025-03-27T12:51:44.277",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740896,1743079904558,565.82,0.00032611,30,"2025-03-27T12:51:44.558",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740897,1743079904838,565.82,0.00032611,30,"2025-03-27T12:51:44.838",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740898,1743079905079,565.90402594,0.00032611,30,"2025-03-27T12:51:45.079",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740899,1743079920622,589.03810798,0.00032611,30,"2025-03-27T12:52:00.622",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740900,1743079930568,151.22187478,0.00032611,30,"2025-03-27T12:52:10.568",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740901,1743079979020,161.6,0.00032611,30,"2025-03-27T12:52:59.020",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740902,1743079993463,500.0,0.00032611,30,"2025-03-27T12:53:13.463",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740903,1743079993737,519.72074508,0.00032611,30,"2025-03-27T12:53:13.737",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740904,1743080002279,500.0,0.00032611,30,"2025-03-27T12:53:22.279",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740905,1743080002581,500.0,0.00032611,30,"2025-03-27T12:53:22.581",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740906,1743080002837,500.0,0.00032611,30,"2025-03-27T12:53:22.837",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740907,1743080003092,500.0,0.00032611,30,"2025-03-27T12:53:23.092",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740908,1743080003323,500.0,0.00032611,30,"2025-03-27T12:53:23.323",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740909,1743080003578,498.71214362,0.00032611,30,"2025-03-27T12:53:23.578",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740910,1743080090774,278.81741484,0.00032611,30,"2025-03-27T12:54:50.774",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740911,1743080119272,500.0,0.00032611,30,"2025-03-27T12:55:19.272",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740912,1743080119437,500.0,0.00032611,30,"2025-03-27T12:55:19.437",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740913,1743080120033,500.0,0.00032611,30,"2025-03-27T12:55:20.033",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740914,1743080120294,500.0,0.00032611,30,"2025-03-27T12:55:20.294",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740915,1743080120528,500.0,0.00032611,30,"2025-03-27T12:55:20.528",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740916,1743080120786,392.12638458,0.00032611,30,"2025-03-27T12:55:20.786",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740917,1743080332808,500.0,0.00032581,120,"2025-03-27T12:58:52.808",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740918,1743080379066,500.0,0.00032581,120,"2025-03-27T12:59:39.066",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740919,1743080386498,-250.00582104,0.00014524,2,"2025-03-27T12:59:46.498",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740920,1743080405476,-150.93927295,0.00014524,2,"2025-03-27T13:00:05.476",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740921,1743080474129,500.0,0.00032581,30,"2025-03-27T13:01:14.129",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740922,1743080589569,514.99886578,0.00032581,30,"2025-03-27T13:03:09.569",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740923,1743080693844,150.0,0.00025,60,"2025-03-27T13:04:53.844",0.00032485,74.05,0.9794956500136789,3410914393.1604924]
[356740924,1743080926079,514.22419255,0.00032581,30,"2025-03-27T13:08:46.079",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740925,1743080982002,-150.0,0.00014899,2,"2025-03-27T13:09:42.002",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740926,1743080982030,-240.4038,0.000149,2,"2025-03-27T13:09:42.030",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740927,1743080982059,-256.3314692,0.000149,2,"2025-03-27T13:09:42.059",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740928,1743080982086,-2039.28340545,0.000149,2,"2025-03-27T13:09:42.086",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740929,1743080982119,-135.22659455,0.000149,2,"2025-03-27T13:09:42.119",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740930,1743080982146,-340.6299,0.000149,2,"2025-03-27T13:09:42.146",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740931,1743080982172,-150.0,0.000149,2,"2025-03-27T13:09:42.172",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740932,1743080982198,-1710.2361,0.000149,2,"2025-03-27T13:09:42.198",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740933,1743080982225,-349.9260801,0.000149,2,"2025-03-27T13:09:42.225",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740934,1743080982266,-2671.2536199,0.000149,2,"2025-03-27T13:09:42.266",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740935,1743080982293,-14.76505475,0.000149,2,"2025-03-27T13:09:42.293",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740936,1743080982324,-238.83404525,0.000149,2,"2025-03-27T13:09:42.324",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740937,1743080982350,-1957.2071,0.000149,2,"2025-03-27T13:09:42.350",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740938,1743080982376,-268.0946,0.000149,2,"2025-03-27T13:09:42.376",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740939,1743080982402,-52.16843595,0.000149,2,"2025-03-27T13:09:42.402",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740940,1743081032166,-664.97206405,0.000149,2,"2025-03-27T13:10:32.166",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740941,1743081032175,-150.9393,0.000149,2,"2025-03-27T13:10:32.175",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740942,1743081032185,-150.0,0.00014949,2,"2025-03-27T13:10:32.185",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740943,1743081032195,-404.59056541,0.00014973,2,"2025-03-27T13:10:32.195",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740944,1743081032330,-101.54276304,0.00014973,2,"2025-03-27T13:10:32.330",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740945,1743081032340,-500.0,0.00014973,2,"2025-03-27T13:10:32.340",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740946,1743081032349,-249.82130474,0.0001499,2,"2025-03-27T13:10:32.349",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740947,1743081032366,-370.76858744,0.0001499,2,"2025-03-27T13:10:32.366",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740949,1743081038143,-157.11387617,0.0001499,2,"2025-03-27T13:10:38.143",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740950,1743081038154,-302.59530172,0.00015,2,"2025-03-27T13:10:38.154",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740951,1743081038253,-1052.79861692,0.00015,2,"2025-03-27T13:10:38.253",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740965,1743081040243,-419.11850368,0.00015,2,"2025-03-27T13:10:40.243",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740966,1743081040356,-24104.6103854,0.00015,2,"2025-03-27T13:10:40.356",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740967,1743081040471,-10667.07648974,0.00015,2,"2025-03-27T13:10:40.471",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740968,1743081040483,-164299.14685191,0.00015,2,"2025-03-27T13:10:40.483",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740969,1743081040692,-489.02497615,0.00015,2,"2025-03-27T13:10:40.692",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740974,1743081043727,-2841.29997,0.00015,2,"2025-03-27T13:10:43.727",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356740976,1743081046331,-306.12073619,0.00015,2,"2025-03-27T13:10:46.331",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741017,1743081140914,542.19012682,0.00032581,30,"2025-03-27T13:12:20.914",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741018,1743081184849,-150.7605137,0.0001473,2,"2025-03-27T13:13:04.849",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741019,1743081224396,500.0,0.00032581,30,"2025-03-27T13:13:44.396",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741020,1743081224648,216.35675238,0.00032581,30,"2025-03-27T13:13:44.648",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741021,1743081452121,517.17713703,0.00032581,30,"2025-03-27T13:17:32.121",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741022,1743081742028,-151.06,0.00014715,2,"2025-03-27T13:22:22.028",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741025,1743082061320,154.30564,0.00015,13,"2025-03-27T13:27:41.320",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741036,1743082131470,-186.14447558,0.00013749,2,"2025-03-27T13:28:51.470",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741049,1743082232321,-291.88953043,0.00013749,2,"2025-03-27T13:30:32.321",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741053,1743082232562,-219.88599399,0.00013749,2,"2025-03-27T13:30:32.562",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741054,1743082232572,-150.0,0.00014253,2,"2025-03-27T13:30:32.572",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741055,1743082232581,-150.0,0.00014799,2,"2025-03-27T13:30:32.581",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741056,1743082232591,-857.30915741,0.000148,2,"2025-03-27T13:30:32.591",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741057,1743082232601,-151.06,0.000148,2,"2025-03-27T13:30:32.601",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741058,1743082232610,-658.54679629,0.0001489,2,"2025-03-27T13:30:32.610",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741059,1743082232619,-591.20556994,0.00014899,2,"2025-03-27T13:30:32.619",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741060,1743082232627,-300.0,0.00014899,2,"2025-03-27T13:30:32.627",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741061,1743082232636,-150.0,0.00014899,2,"2025-03-27T13:30:32.636",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741062,1743082232645,-33962.9545,0.000149,2,"2025-03-27T13:30:32.645",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741063,1743082232654,-3631.6849,0.000149,2,"2025-03-27T13:30:32.654",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741064,1743082232663,-9457.4572,0.000149,2,"2025-03-27T13:30:32.663",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741065,1743082232673,-190.5787155,0.000149,2,"2025-03-27T13:30:32.673",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741066,1743082232682,-166.03096228,0.000149,2,"2025-03-27T13:30:32.682",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741067,1743082232691,-502.03719148,0.00014973,2,"2025-03-27T13:30:32.691",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741068,1743082232702,-1118993.23212061,0.00015,2,"2025-03-27T13:30:32.702",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741069,1743082232711,-414833.16046786,0.00015,2,"2025-03-27T13:30:32.711",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741070,1743082232720,-322650.99191395,0.00015,2,"2025-03-27T13:30:32.720",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741071,1743082232732,-773.44489308,0.00015,2,"2025-03-27T13:30:32.732",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741072,1743082232742,-1337.80851024,0.00015,2,"2025-03-27T13:30:32.742",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741073,1743082232754,-1248.674,0.00015,2,"2025-03-27T13:30:32.754",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741078,1743082238349,-186.1445,0.000148,2,"2025-03-27T13:30:38.349",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741079,1743082238358,-1248.75477153,0.000149,2,"2025-03-27T13:30:38.358",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741080,1743082238367,-15860.70072847,0.00015,2,"2025-03-27T13:30:38.367",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741081,1743082238466,-20578.55990985,0.00015,2,"2025-03-27T13:30:38.466",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741150,1743082240435,-1224.81229068,0.00015,2,"2025-03-27T13:30:40.435",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741151,1743082240586,-3025.89694597,0.00015,2,"2025-03-27T13:30:40.586",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741152,1743082240663,-33962.9545211,0.00015,2,"2025-03-27T13:30:40.663",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741164,1743082241291,689.41,0.000326,30,"2025-03-27T13:30:41.291",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741165,1743082241530,689.41,0.000326,30,"2025-03-27T13:30:41.530",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741166,1743082241786,689.41,0.000326,30,"2025-03-27T13:30:41.786",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741167,1743082242031,689.41,0.000326,30,"2025-03-27T13:30:42.031",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741168,1743082242279,689.41,0.000326,30,"2025-03-27T13:30:42.279",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741169,1743082242549,689.41,0.000326,30,"2025-03-27T13:30:42.549",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741170,1743082242837,689.41,0.000326,30,"2025-03-27T13:30:42.837",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741171,1743082243097,689.41,0.000326,30,"2025-03-27T13:30:43.097",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741184,1743082243393,689.41,0.000326,30,"2025-03-27T13:30:43.393",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741185,1743082243427,-3338.13436123,0.00015,2,"2025-03-27T13:30:43.427",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741186,1743082243547,-258.54234789,0.00015,2,"2025-03-27T13:30:43.547",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741187,1743082243635,689.41,0.000326,30,"2025-03-27T13:30:43.635",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741216,1743082244100,-13066.06491068,0.00015,2,"2025-03-27T13:30:44.100",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741217,1743082244114,-2664.32195455,0.00015,2,"2025-03-27T13:30:44.114",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741218,1743082244129,-1650.32041272,0.00015,2,"2025-03-27T13:30:44.129",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741219,1743082244143,-4469.40840156,0.00015,2,"2025-03-27T13:30:44.143",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741220,1743082244183,689.41,0.000326,30,"2025-03-27T13:30:44.183",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741221,1743082244223,689.41,0.000326,30,"2025-03-27T13:30:44.223",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741222,1743082244410,689.41,0.000326,30,"2025-03-27T13:30:44.410",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741223,1743082244657,689.41,0.000326,30,"2025-03-27T13:30:44.657",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741224,1743082244909,689.41,0.000326,30,"2025-03-27T13:30:44.909",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741225,1743082245158,689.41,0.000326,30,"2025-03-27T13:30:45.158",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741226,1743082245439,689.41,0.000326,30,"2025-03-27T13:30:45.439",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741227,1743082245696,689.41,0.000326,30,"2025-03-27T13:30:45.696",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741228,1743082245935,689.41,0.000326,30,"2025-03-27T13:30:45.935",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741231,1743082246185,689.41,0.000326,30,"2025-03-27T13:30:46.185",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741232,1743082246230,-502.95203998,0.00015,2,"2025-03-27T13:30:46.230",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741233,1743082246241,-277.03531923,0.00015,2,"2025-03-27T13:30:46.241",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741234,1743082246294,-965.01169116,0.00015,2,"2025-03-27T13:30:46.294",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741235,1743082246305,-4346.7058,0.00015,2,"2025-03-27T13:30:46.305",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741236,1743082246359,-255583.90242209,0.00015,2,"2025-03-27T13:30:46.359",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741237,1743082246486,-2003.67650328,0.00015,2,"2025-03-27T13:30:46.486",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741238,1743082246515,689.41,0.000326,30,"2025-03-27T13:30:46.515",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741239,1743082246549,-1737.795682,0.00015,2,"2025-03-27T13:30:46.549",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741250,1743082246767,689.41,0.000326,30,"2025-03-27T13:30:46.767",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741268,1743082247020,689.41,0.000326,30,"2025-03-27T13:30:47.020",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741274,1743082247267,689.42034599,0.000326,30,"2025-03-27T13:30:47.267",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741275,1743082366883,154.30565,0.0001735,18,"2025-03-27T13:32:46.883",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741276,1743082367035,154.30565,0.0001985,23,"2025-03-27T13:32:47.035",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741277,1743082645533,2936.03705421,0.00013472,2,"2025-03-27T13:37:25.533",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741278,1743082645563,1756.44354513,0.00013472,2,"2025-03-27T13:37:25.563",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741279,1743082645598,1716.20128276,0.00013472,2,"2025-03-27T13:37:25.598",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741280,1743082645628,1259.01821462,0.00013472,2,"2025-03-27T13:37:25.628",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741281,1743082645657,2332.29990328,0.00013472,2,"2025-03-27T13:37:25.657",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741282,1743082672237,154.30565,0.0001853,20,"2025-03-27T13:37:52.237",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741283,1743082672441,154.30565,0.0001978,23,"2025-03-27T13:37:52.441",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741284,1743082685398,603.73715093,0.00013472,2,"2025-03-27T13:38:05.398",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741285,1743082685427,2936.03705421,0.00013472,2,"2025-03-27T13:38:05.427",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741286,1743082685455,1500.0,0.00013472,2,"2025-03-27T13:38:05.455",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741287,1743082685482,160.78579486,0.00013472,2,"2025-03-27T13:38:05.482",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741288,1743082702564,-160.08132431,0.000148,2,"2025-03-27T13:38:22.564",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741289,1743082727682,-233.0,0.0001478,2,"2025-03-27T13:38:47.682",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741290,1743082738971,-150.0,0.00014765,2,"2025-03-27T13:38:58.971",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741292,1743082809892,-200.0,0.00014234,2,"2025-03-27T13:40:09.892",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741293,1743082809917,-53.59912675,0.00014579,2,"2025-03-27T13:40:09.917",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741294,1743082865918,-171.8459276,0.00014245,2,"2025-03-27T13:41:05.918",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741295,1743082894748,-162.02913889,0.00014245,2,"2025-03-27T13:41:34.748",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741296,1743082914368,-223.89472112,0.00014198,2,"2025-03-27T13:41:54.368",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741297,1743082922474,-151.24,0.00014222,3,"2025-03-27T13:42:02.474",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741298,1743082929090,-76.10527888,0.00014198,2,"2025-03-27T13:42:09.090",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741299,1743082929113,-73.89472112,0.00014222,3,"2025-03-27T13:42:09.113",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741300,1743083034356,-150.0,0.00014138,2,"2025-03-27T13:43:54.356",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741301,1743083042904,-150.0,0.00014138,2,"2025-03-27T13:44:02.904",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741302,1743083146018,-150.0,0.00013699,2,"2025-03-27T13:45:46.018",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741303,1743083150389,1015.22,0.00012101,2,"2025-03-27T13:45:50.389",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741304,1743083151573,-0.81,0.00013699,2,"2025-03-27T13:45:51.573",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741305,1743083151598,-219.07,0.00014115,2,"2025-03-27T13:45:51.598",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741306,1743083221844,-243.88,0.00014058,2,"2025-03-27T13:47:01.844",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741307,1743083221871,-6.84787693,0.00014115,2,"2025-03-27T13:47:01.871",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741308,1743083226296,-217.15015615,0.00014115,2,"2025-03-27T13:47:06.296",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741309,1743083238413,-150.7605136,0.00014038,2,"2025-03-27T13:47:18.413",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741310,1743083274703,-157.98384103,0.00013959,2,"2025-03-27T13:47:54.703",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741311,1743083311825,2801.14425451,0.0003265,120,"2025-03-27T13:48:31.825",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741312,1743083342420,-292.5542481,0.00013959,2,"2025-03-27T13:49:02.420",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741313,1743083354659,-221.913149,0.00013882,2,"2025-03-27T13:49:14.659",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741314,1743083372862,-3260.35265421,0.00013882,2,"2025-03-27T13:49:32.862",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741316,1743083372915,-3260.35265421,0.00013882,2,"2025-03-27T13:49:32.915",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741317,1743083372965,-3260.35265421,0.00013882,2,"2025-03-27T13:49:32.965",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741318,1743083373011,-3260.35265421,0.00013882,2,"2025-03-27T13:49:33.011",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741319,1743083373071,-3260.35265421,0.00013882,2,"2025-03-27T13:49:33.071",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741320,1743083373123,-538.74141809,0.00013882,2,"2025-03-27T13:49:33.123",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741321,1743083373576,-153.53106896,0.00013882,2,"2025-03-27T13:49:33.576",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741322,1743083407740,-155.51008316,0.00013882,2,"2025-03-27T13:50:07.740",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741323,1743083412662,-150.0,0.00013882,2,"2025-03-27T13:50:12.662",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741324,1743083412756,-6493.00100974,0.00013882,2,"2025-03-27T13:50:12.756",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741325,1743083412781,-2000.0,0.00013882,2,"2025-03-27T13:50:12.781",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741326,1743083412814,-250.01,0.00013882,2,"2025-03-27T13:50:12.814",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741327,1743083412842,-150.0,0.00013885,2,"2025-03-27T13:50:12.842",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741328,1743083412865,-2300.46191087,0.00013959,2,"2025-03-27T13:50:12.865",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741329,1743083412889,-64.76015252,0.00014038,2,"2025-03-27T13:50:12.889",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741330,1743083412912,-40375.64,0.00014116,2,"2025-03-27T13:50:12.912",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741331,1743083412936,-1471.5,0.00014138,2,"2025-03-27T13:50:12.936",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741332,1743083412959,-500.0,0.00014173,2,"2025-03-27T13:50:12.959",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741333,1743083412982,-124.86527888,0.00014222,3,"2025-03-27T13:50:12.982",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741334,1743083413005,-1000.0,0.00014244,2,"2025-03-27T13:50:13.005",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741335,1743083413026,-1518.54493351,0.00014245,2,"2025-03-27T13:50:13.026",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741336,1743083413050,-1015.22,0.00014364,2,"2025-03-27T13:50:13.050",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741337,1743083413073,-350.0,0.00014514,3,"2025-03-27T13:50:13.073",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741338,1743083413095,-434.9709691,0.0001464,2,"2025-03-27T13:50:13.095",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741339,1743083413117,-300.0,0.000147,2,"2025-03-27T13:50:13.117",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741340,1743083413140,-129.93,0.00014765,2,"2025-03-27T13:50:13.140",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741341,1743083413162,-267.0,0.0001478,2,"2025-03-27T13:50:13.162",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741342,1743083413187,-150.0,0.00014799,2,"2025-03-27T13:50:13.187",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741343,1743083413213,-215.52066612,0.00014799,2,"2025-03-27T13:50:13.213",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741344,1743083413236,-3664.90867569,0.000148,2,"2025-03-27T13:50:13.236",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741345,1743083413260,-150.0,0.00014898,2,"2025-03-27T13:50:13.260",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741346,1743083413283,-500.0,0.00014898,2,"2025-03-27T13:50:13.283",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741347,1743083413306,-500.0,0.00014898,2,"2025-03-27T13:50:13.306",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741348,1743083413329,-500.0,0.00014898,2,"2025-03-27T13:50:13.329",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741349,1743083413353,-248.35455226,0.00014898,2,"2025-03-27T13:50:13.353",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741350,1743083413376,-500.0,0.00014898,2,"2025-03-27T13:50:13.376",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741351,1743083413399,-500.0,0.00014898,2,"2025-03-27T13:50:13.399",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741352,1743083413423,-500.0,0.00014898,2,"2025-03-27T13:50:13.423",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741353,1743083413448,-500.0,0.00014898,2,"2025-03-27T13:50:13.448",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741354,1743083413471,-500.0,0.00014898,2,"2025-03-27T13:50:13.471",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741355,1743083413494,-500.0,0.00014898,2,"2025-03-27T13:50:13.494",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741356,1743083413517,-500.0,0.00014898,2,"2025-03-27T13:50:13.517",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741357,1743083413540,-500.0,0.00014898,2,"2025-03-27T13:50:13.540",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741358,1743083413563,-258.31164837,0.000149,2,"2025-03-27T13:50:13.563",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741359,1743083413592,-158.8258547,0.000149,2,"2025-03-27T13:50:13.592",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741360,1743083413619,-15187.3621988,0.000149,2,"2025-03-27T13:50:13.619",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741361,1743083413645,-251.94401132,0.000149,2,"2025-03-27T13:50:13.645",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741362,1743083413668,-87945.48557254,0.000149,2,"2025-03-27T13:50:13.668",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741363,1743083413693,-2411.0,0.00014959,2,"2025-03-27T13:50:13.693",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741364,1743083413714,-500.0,0.00014973,2,"2025-03-27T13:50:13.714",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741365,1743083413736,-151.29318758,0.00014973,2,"2025-03-27T13:50:13.736",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741366,1743083413759,-500.0,0.00014973,2,"2025-03-27T13:50:13.759",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741367,1743083413783,-1174.0,0.00015,2,"2025-03-27T13:50:13.783",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741368,1743083413811,-2772787.089378,0.00015,2,"2025-03-27T13:50:13.811",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741369,1743083421336,-150.0,0.00014016,2,"2025-03-27T13:50:21.336",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741370,1743083421870,-21.8459,0.00014016,2,"2025-03-27T13:50:21.870",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741371,1743083421892,-1290.249631,0.00014925,2,"2025-03-27T13:50:21.892",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741372,1743083421914,-1098.0,0.00015,2,"2025-03-27T13:50:21.914",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741373,1743083421940,-97589.904469,0.00015,2,"2025-03-27T13:50:21.940",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741377,1743083431631,-860.0,0.00015,2,"2025-03-27T13:50:31.631",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741378,1743083431643,-132.0,0.00015,2,"2025-03-27T13:50:31.643",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741379,1743083431652,-950.7130001,0.00015,2,"2025-03-27T13:50:31.652",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741380,1743083431859,-837.61778299,0.00015,2,"2025-03-27T13:50:31.859",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741381,1743083431871,-937.5744,0.00015,2,"2025-03-27T13:50:31.871",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741382,1743083431915,-258.258,0.00014999,2,"2025-03-27T13:50:31.915",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741384,1743083431927,-380.44806136,0.00014999,2,"2025-03-27T13:50:31.927",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741386,1743083431936,-82696.20523199,0.00015,2,"2025-03-27T13:50:31.936",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741387,1743083431953,-121535.81686447,0.00015,2,"2025-03-27T13:50:31.953",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741388,1743083431962,-2683746.48394608,0.00015,2,"2025-03-27T13:50:31.962",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741389,1743083431971,-151.0,0.00015,2,"2025-03-27T13:50:31.971",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741390,1743083431980,-151.0,0.00015,2,"2025-03-27T13:50:31.980",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741391,1743083431989,-151.0,0.00015,2,"2025-03-27T13:50:31.989",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741392,1743083431998,-151.992214,0.00015,2,"2025-03-27T13:50:31.998",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741393,1743083432007,-717.4568914,0.00015009,2,"2025-03-27T13:50:32.007",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741394,1743083432016,-5222.676839,0.00015019,2,"2025-03-27T13:50:32.016",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741395,1743083432026,-1500.4341096,0.00015029,2,"2025-03-27T13:50:32.026",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741396,1743083432035,-540.6745732,0.00015039,2,"2025-03-27T13:50:32.035",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741398,1743083432045,-158.61,0.00015071,2,"2025-03-27T13:50:32.045",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741400,1743083432054,-241.1891411,0.00015091,2,"2025-03-27T13:50:32.054",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741402,1743083432063,-158.61,0.00015103,2,"2025-03-27T13:50:32.063",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741404,1743083432072,-4041.6,0.00015111,2,"2025-03-27T13:50:32.072",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741406,1743083432084,-158.61,0.00015135,2,"2025-03-27T13:50:32.084",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741408,1743083432093,-158.61,0.00015166,2,"2025-03-27T13:50:32.093",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741410,1743083432102,-158.61,0.00015198,2,"2025-03-27T13:50:32.102",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741412,1743083432111,-158.61,0.0001523,2,"2025-03-27T13:50:32.111",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741414,1743083432120,-158.61,0.00015261,2,"2025-03-27T13:50:32.120",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741416,1743083432130,-150.0,0.0001527,2,"2025-03-27T13:50:32.130",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741418,1743083432139,-612.95,0.0001527,2,"2025-03-27T13:50:32.139",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741420,1743083432149,-2547.25,0.0001527,2,"2025-03-27T13:50:32.149",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741422,1743083432158,-23900.0,0.00015275,2,"2025-03-27T13:50:32.158",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741424,1743083432167,-158.61,0.00015293,2,"2025-03-27T13:50:32.167",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741426,1743083432177,-158.61,0.00015325,2,"2025-03-27T13:50:32.177",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741428,1743083432186,-150.0,0.00015354,2,"2025-03-27T13:50:32.186",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741430,1743083432197,-158.61,0.00015357,2,"2025-03-27T13:50:32.197",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741433,1743083432207,-158.61,0.00015388,2,"2025-03-27T13:50:32.207",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741436,1743083432216,-158.61,0.0001542,2,"2025-03-27T13:50:32.216",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741438,1743083432225,-158.61,0.00015452,2,"2025-03-27T13:50:32.225",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741440,1743083432234,-158.61,0.00015484,2,"2025-03-27T13:50:32.234",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741442,1743083432243,-250.0,0.00015489,2,"2025-03-27T13:50:32.243",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741444,1743083432252,-158.61,0.00015515,2,"2025-03-27T13:50:32.252",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741446,1743083432262,-200.0,0.00015533,2,"2025-03-27T13:50:32.262",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741448,1743083432272,-158.61,0.00015547,2,"2025-03-27T13:50:32.272",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741449,1743083432281,-158.61,0.00015579,2,"2025-03-27T13:50:32.281",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741452,1743083432291,-279.93,0.00015586,2,"2025-03-27T13:50:32.291",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741453,1743083432300,-158.61,0.0001561,2,"2025-03-27T13:50:32.300",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741455,1743083432309,-350.0,0.00015618,3,"2025-03-27T13:50:32.309",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741457,1743083432318,-158.61,0.00015642,2,"2025-03-27T13:50:32.318",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741459,1743083432327,-158.61,0.00015674,2,"2025-03-27T13:50:32.327",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741461,1743083432336,-166.69,0.00015835,2,"2025-03-27T13:50:32.336",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741463,1743083432345,-1422.3,0.00016,2,"2025-03-27T13:50:32.345",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741465,1743083432353,-800.0,0.00016,2,"2025-03-27T13:50:32.353",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741467,1743083432363,-255.0,0.0001603,2,"2025-03-27T13:50:32.363",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741469,1743083432372,-201.40995969,0.000162,2,"2025-03-27T13:50:32.372",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741471,1743083432381,-499.96728721,0.00016373,2,"2025-03-27T13:50:32.381",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741473,1743083432390,-279.93,0.00016406,2,"2025-03-27T13:50:32.390",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741475,1743083432399,-166.69,0.00016488,2,"2025-03-27T13:50:32.399",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741477,1743083432408,-250.0,0.00016523,2,"2025-03-27T13:50:32.408",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741479,1743083432417,-300.0,0.00016561,2,"2025-03-27T13:50:32.417",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741481,1743083432426,-1015.22,0.00016628,2,"2025-03-27T13:50:32.426",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741483,1743083432435,-169.36,0.00016679,2,"2025-03-27T13:50:32.435",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741485,1743083432445,-116221.29780853,0.00016859,2,"2025-03-27T13:50:32.445",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741487,1743083432457,-166.69,0.00017141,2,"2025-03-27T13:50:32.457",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741489,1743083432466,-279.93,0.00017226,2,"2025-03-27T13:50:32.466",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741491,1743083432476,-433.0,0.00017252,2,"2025-03-27T13:50:32.476",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741493,1743083432485,-920.94,0.0001734,2,"2025-03-27T13:50:32.485",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741495,1743083432495,-920.94,0.00017376,2,"2025-03-27T13:50:32.495",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741497,1743083432504,-920.94,0.00017413,2,"2025-03-27T13:50:32.504",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741499,1743083432513,-920.94,0.00017449,2,"2025-03-27T13:50:32.513",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741501,1743083432522,-920.94,0.00017486,2,"2025-03-27T13:50:32.522",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741503,1743083432531,-920.94,0.00017522,2,"2025-03-27T13:50:32.531",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741505,1743083432540,-920.94,0.00017559,2,"2025-03-27T13:50:32.540",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741507,1743083432549,-920.94,0.00017595,2,"2025-03-27T13:50:32.549",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741509,1743083432558,-920.94,0.00017632,2,"2025-03-27T13:50:32.558",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741510,1743083432567,-920.94,0.00017668,2,"2025-03-27T13:50:32.567",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741512,1743083432577,-920.94,0.00017704,2,"2025-03-27T13:50:32.577",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741514,1743083432586,-9306.55,0.00017728,2,"2025-03-27T13:50:32.586",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741516,1743083432595,-3630.21,0.00017728,2,"2025-03-27T13:50:32.595",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741518,1743083432605,-9999.99,0.00017728,2,"2025-03-27T13:50:32.605",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741520,1743083432615,-30566.07,0.00017728,2,"2025-03-27T13:50:32.615",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741522,1743083432624,-3713.06,0.00017728,2,"2025-03-27T13:50:32.624",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741524,1743083432633,-1229.56,0.00017728,2,"2025-03-27T13:50:32.633",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741526,1743083432643,-299.99,0.00017728,4,"2025-03-27T13:50:32.643",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741528,1743083432653,-245.41,0.00017728,2,"2025-03-27T13:50:32.653",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741530,1743083432662,-279.41,0.00017728,2,"2025-03-27T13:50:32.662",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741532,1743083432672,-999.99,0.00017728,2,"2025-03-27T13:50:32.672",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741534,1743083432681,-2287.49,0.00017728,2,"2025-03-27T13:50:32.681",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741536,1743083432691,-216.54,0.00017728,2,"2025-03-27T13:50:32.691",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741538,1743083432703,-9999.99,0.00017728,2,"2025-03-27T13:50:32.703",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741541,1743083432712,-1121.33,0.00017728,2,"2025-03-27T13:50:32.712",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741543,1743083432722,-150.99,0.00017728,2,"2025-03-27T13:50:32.722",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741545,1743083432731,-9999.99,0.00017728,2,"2025-03-27T13:50:32.731",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741546,1743083432740,-15235.62,0.00017728,2,"2025-03-27T13:50:32.740",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741548,1743083432749,-920.94,0.00017741,2,"2025-03-27T13:50:32.749",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741550,1743083432759,-502.65726369,0.00017773,2,"2025-03-27T13:50:32.759",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741553,1743083432778,-920.94,0.00017777,2,"2025-03-27T13:50:32.778",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741556,1743083432789,-166.69,0.00017795,2,"2025-03-27T13:50:32.789",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741558,1743083432798,-920.94,0.00017814,2,"2025-03-27T13:50:32.798",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741560,1743083432807,-920.94,0.0001785,2,"2025-03-27T13:50:32.807",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741561,1743083432818,-920.94,0.00017887,2,"2025-03-27T13:50:32.818",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741563,1743083432829,-920.94,0.00017923,2,"2025-03-27T13:50:32.829",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741565,1743083432838,-300.0,0.00017931,2,"2025-03-27T13:50:32.838",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741585,1743083433019,-920.94,0.0001796,2,"2025-03-27T13:50:33.019",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741586,1743083433038,-168.15,0.00017988,2,"2025-03-27T13:50:33.038",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741588,1743083433048,-920.94,0.00017996,2,"2025-03-27T13:50:33.048",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741589,1743083433058,-920.94,0.00018033,2,"2025-03-27T13:50:33.058",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741590,1743083433068,-279.93,0.00018047,2,"2025-03-27T13:50:33.068",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741591,1743083433078,-83015.53,0.00018356,2,"2025-03-27T13:50:33.078",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741592,1743083433088,-27893.63788518,0.00018366,2,"2025-03-27T13:50:33.088",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741593,1743083433099,-201.43,0.00018414,2,"2025-03-27T13:50:33.099",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741594,1743083433109,-377.48,0.00018414,2,"2025-03-27T13:50:33.109",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741595,1743083433118,-150.0,0.00018414,2,"2025-03-27T13:50:33.118",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741596,1743083433128,-1000.0,0.00018414,2,"2025-03-27T13:50:33.128",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741597,1743083433138,-2872.29,0.00018414,2,"2025-03-27T13:50:33.138",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741598,1743083433147,-150.0,0.00018414,7,"2025-03-27T13:50:33.147",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741599,1743083433156,-1000.0,0.00018414,2,"2025-03-27T13:50:33.156",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741600,1743083433166,-156.13865719,0.00018414,2,"2025-03-27T13:50:33.166",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741601,1743083433175,-1000.0,0.00018441,2,"2025-03-27T13:50:33.175",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741602,1743083433184,-500.0,0.00018442,2,"2025-03-27T13:50:33.184",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741603,1743083433193,-166.69,0.00018448,2,"2025-03-27T13:50:33.193",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741604,1743083433204,-201.43,0.00018453,2,"2025-03-27T13:50:33.204",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741605,1743083433214,-1000.0,0.00018469,2,"2025-03-27T13:50:33.214",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741606,1743083433223,-894.47298684,0.00018469,2,"2025-03-27T13:50:33.223",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741607,1743083433232,-201.43,0.00018491,2,"2025-03-27T13:50:33.232",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741608,1743083433241,-1000.0,0.00018496,2,"2025-03-27T13:50:33.241",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741609,1743083433250,-1000.0,0.00018524,2,"2025-03-27T13:50:33.250",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741610,1743083433260,-201.43,0.0001853,2,"2025-03-27T13:50:33.260",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741611,1743083433269,-1000.0,0.00018551,2,"2025-03-27T13:50:33.269",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741612,1743083433278,-736.75,0.00018561,2,"2025-03-27T13:50:33.278",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741613,1743083433287,-422.0,0.00018563,2,"2025-03-27T13:50:33.287",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741614,1743083433298,-201.43,0.00018569,2,"2025-03-27T13:50:33.298",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741615,1743083433307,-1000.0,0.00018578,2,"2025-03-27T13:50:33.307",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741616,1743083433316,-172.81,0.000186,2,"2025-03-27T13:50:33.316",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741617,1743083433325,-1000.0,0.00018606,2,"2025-03-27T13:50:33.325",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741618,1743083433334,-201.43,0.00018608,2,"2025-03-27T13:50:33.334",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741619,1743083433344,-1000.0,0.00018633,2,"2025-03-27T13:50:33.344",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741620,1743083433353,-201.43,0.00018646,2,"2025-03-27T13:50:33.353",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741621,1743083433363,-1000.0,0.00018661,2,"2025-03-27T13:50:33.363",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741622,1743083433374,-201.43,0.00018685,2,"2025-03-27T13:50:33.374",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741623,1743083433388,-1000.0,0.00018688,2,"2025-03-27T13:50:33.388",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741624,1743083433397,-1000.0,0.00018715,2,"2025-03-27T13:50:33.397",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741625,1743083433407,-201.43,0.00018724,2,"2025-03-27T13:50:33.407",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741626,1743083433417,-1000.0,0.00018743,2,"2025-03-27T13:50:33.417",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741627,1743083433427,-201.43,0.00018763,2,"2025-03-27T13:50:33.427",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741628,1743083433436,-1000.0,0.0001877,2,"2025-03-27T13:50:33.436",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741629,1743083433446,-1000.0,0.00018798,2,"2025-03-27T13:50:33.446",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741630,1743083433458,-201.43,0.00018801,2,"2025-03-27T13:50:33.458",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741631,1743083433467,-1000.0,0.00018825,2,"2025-03-27T13:50:33.467",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741632,1743083433478,-201.43,0.0001884,2,"2025-03-27T13:50:33.478",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741633,1743083433488,-1000.0,0.00018852,2,"2025-03-27T13:50:33.488",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741634,1743083433497,-279.93,0.00018867,2,"2025-03-27T13:50:33.497",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741635,1743083433507,-201.43,0.00018879,2,"2025-03-27T13:50:33.507",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741636,1743083433517,-1000.0,0.0001888,2,"2025-03-27T13:50:33.517",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741637,1743083433527,-1015.22,0.00018892,2,"2025-03-27T13:50:33.527",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741638,1743083433537,-1000.0,0.00018907,2,"2025-03-27T13:50:33.537",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741639,1743083433547,-201.43,0.00018918,2,"2025-03-27T13:50:33.547",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741640,1743083433557,-1000.16745512,0.00018935,2,"2025-03-27T13:50:33.557",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741641,1743083433567,-201.43,0.00018957,2,"2025-03-27T13:50:33.567",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741642,1743083433577,-201.43,0.00018995,2,"2025-03-27T13:50:33.577",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741643,1743083433587,-29269.06929489,0.00019,2,"2025-03-27T13:50:33.587",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741644,1743083433596,-493.91889496,0.00019,2,"2025-03-27T13:50:33.596",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741645,1743083433606,-151.0,0.00019,2,"2025-03-27T13:50:33.606",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741646,1743083433616,-151.0,0.00019,2,"2025-03-27T13:50:33.616",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741647,1743083433625,-151.0,0.00019,2,"2025-03-27T13:50:33.625",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741648,1743083433635,-151.0,0.00019,2,"2025-03-27T13:50:33.635",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741649,1743083433645,-151.0,0.00019,2,"2025-03-27T13:50:33.645",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741650,1743083433654,-151.0,0.00019,2,"2025-03-27T13:50:33.654",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741651,1743083433664,-310.24179587,0.00019,2,"2025-03-27T13:50:33.664",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741652,1743083433673,-273.59,0.00019015,2,"2025-03-27T13:50:33.673",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741653,1743083433683,-201.43,0.00019034,2,"2025-03-27T13:50:33.683",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741654,1743083433692,-273.59,0.00019055,2,"2025-03-27T13:50:33.692",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741655,1743083433703,-201.43,0.00019073,2,"2025-03-27T13:50:33.703",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741656,1743083433714,-273.59,0.00019095,2,"2025-03-27T13:50:33.714",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741657,1743083433723,-201.43,0.00019112,2,"2025-03-27T13:50:33.723",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741658,1743083433733,-273.59,0.00019135,2,"2025-03-27T13:50:33.733",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741659,1743083433742,-201.43,0.0001915,2,"2025-03-27T13:50:33.742",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741660,1743083433752,-273.59,0.00019175,2,"2025-03-27T13:50:33.752",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741661,1743083433763,-150.62073894,0.00019178,2,"2025-03-27T13:50:33.763",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741662,1743083433772,-273.59,0.00019215,2,"2025-03-27T13:50:33.772",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741663,1743083433782,-273.59,0.00019255,2,"2025-03-27T13:50:33.782",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741664,1743083433792,-273.59,0.00019295,2,"2025-03-27T13:50:33.792",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741665,1743083433802,-505.53470637,0.00019316,2,"2025-03-27T13:50:33.802",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741666,1743083433811,-273.59,0.00019335,2,"2025-03-27T13:50:33.811",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741667,1743083433822,-273.59,0.00019375,2,"2025-03-27T13:50:33.822",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741668,1743083433833,-1281.0,0.00019377,2,"2025-03-27T13:50:33.833",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741669,1743083433843,-644.278,0.00019377,2,"2025-03-27T13:50:33.843",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741670,1743083433852,-2037.0,0.00019377,2,"2025-03-27T13:50:33.852",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741671,1743083433863,-1421.0,0.00019377,2,"2025-03-27T13:50:33.863",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741672,1743083433872,-655.111,0.00019377,2,"2025-03-27T13:50:33.872",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741673,1743083433882,-790.0,0.00019377,2,"2025-03-27T13:50:33.882",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741674,1743083433891,-1273.0,0.00019377,2,"2025-03-27T13:50:33.891",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741675,1743083433901,-544.794,0.00019377,2,"2025-03-27T13:50:33.901",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741676,1743083433913,-907.0,0.00019377,2,"2025-03-27T13:50:33.913",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741677,1743083433923,-4086.0,0.00019377,2,"2025-03-27T13:50:33.923",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741678,1743083433932,-1452.035,0.00019377,2,"2025-03-27T13:50:33.932",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741679,1743083433941,-3944.0,0.00019377,2,"2025-03-27T13:50:33.941",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741680,1743083433951,-151.0,0.00019377,2,"2025-03-27T13:50:33.951",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741681,1743083433961,-273.59,0.00019415,2,"2025-03-27T13:50:33.961",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741682,1743083433971,-273.59,0.00019455,2,"2025-03-27T13:50:33.971",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741683,1743083433981,-273.59,0.00019495,2,"2025-03-27T13:50:33.981",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741684,1743083433990,-273.59,0.00019535,2,"2025-03-27T13:50:33.990",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741685,1743083434002,-273.59,0.00019575,2,"2025-03-27T13:50:34.002",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741686,1743083434012,-273.59,0.00019615,2,"2025-03-27T13:50:34.012",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741687,1743083434021,-158.0116264,0.00019652,2,"2025-03-27T13:50:34.021",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741688,1743083434031,-273.59,0.00019655,2,"2025-03-27T13:50:34.031",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741689,1743083434041,-279.93,0.00019687,2,"2025-03-27T13:50:34.041",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741690,1743083434050,-273.59,0.00019695,2,"2025-03-27T13:50:34.050",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741691,1743083434060,-273.59,0.00019735,2,"2025-03-27T13:50:34.060",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741692,1743083434070,-273.59,0.00019775,2,"2025-03-27T13:50:34.070",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741693,1743083434079,-1000.0,0.00019779,2,"2025-03-27T13:50:34.079",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741694,1743083434089,-1000.0,0.00019849,2,"2025-03-27T13:50:34.089",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741695,1743083434098,-416.0829434,0.00019973,2,"2025-03-27T13:50:34.098",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741696,1743083434108,-252.07563376,0.00019973,2,"2025-03-27T13:50:34.108",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741697,1743083434117,-399123.5366812,0.0002,4,"2025-03-27T13:50:34.117",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741698,1743083434126,-85255.91944972,0.0002,4,"2025-03-27T13:50:34.126",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741699,1743083434136,-151.0,0.0002,2,"2025-03-27T13:50:34.136",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741700,1743083434145,-152.723025,0.0002,2,"2025-03-27T13:50:34.145",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741701,1743083434155,-151.0,0.0002,2,"2025-03-27T13:50:34.155",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741702,1743083434165,-152.247697,0.0002,2,"2025-03-27T13:50:34.165",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741703,1743083434175,-151.0,0.0002,2,"2025-03-27T13:50:34.175",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741704,1743083434185,-151.0,0.0002,2,"2025-03-27T13:50:34.185",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741705,1743083434194,-151.0,0.0002,2,"2025-03-27T13:50:34.194",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741706,1743083434206,-232.039533,0.0002,2,"2025-03-27T13:50:34.206",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741707,1743083434216,-232.039533,0.0002,2,"2025-03-27T13:50:34.216",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741708,1743083434225,-539.114244,0.0002,2,"2025-03-27T13:50:34.225",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741709,1743083434235,-539.114244,0.0002,2,"2025-03-27T13:50:34.235",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741710,1743083434244,-288.390472,0.0002,2,"2025-03-27T13:50:34.244",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741711,1743083434253,-288.390472,0.0002,2,"2025-03-27T13:50:34.253",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741712,1743083434263,-151.0,0.0002,2,"2025-03-27T13:50:34.263",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741713,1743083434272,-281.043096,0.0002,2,"2025-03-27T13:50:34.272",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741714,1743083434281,-155.861782,0.0002,2,"2025-03-27T13:50:34.281",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741715,1743083434291,-155.861782,0.0002,2,"2025-03-27T13:50:34.291",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741716,1743083434300,-151.0,0.0002,2,"2025-03-27T13:50:34.300",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741717,1743083434310,-279.743301,0.0002,2,"2025-03-27T13:50:34.310",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741718,1743083434319,-242.181007,0.0002,2,"2025-03-27T13:50:34.319",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741719,1743083434329,-242.181007,0.0002,2,"2025-03-27T13:50:34.329",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741720,1743083434339,-151.0,0.0002,2,"2025-03-27T13:50:34.339",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741721,1743083434349,-151.0,0.0002,2,"2025-03-27T13:50:34.349",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741722,1743083434358,-151.0,0.0002,2,"2025-03-27T13:50:34.358",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741723,1743083434368,-151.0,0.0002,2,"2025-03-27T13:50:34.368",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741724,1743083434378,-151.0,0.0002,2,"2025-03-27T13:50:34.378",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741725,1743083434387,-151.0,0.0002,2,"2025-03-27T13:50:34.387",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741726,1743083434397,-151.0,0.0002,2,"2025-03-27T13:50:34.397",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741727,1743083434407,-151.0,0.0002,2,"2025-03-27T13:50:34.407",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741728,1743083434416,-151.0,0.0002,2,"2025-03-27T13:50:34.416",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741729,1743083434427,-151.0,0.0002,2,"2025-03-27T13:50:34.427",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741730,1743083434436,-151.0,0.0002,2,"2025-03-27T13:50:34.436",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741731,1743083434446,-151.0,0.0002,2,"2025-03-27T13:50:34.446",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741732,1743083434457,-151.0,0.0002,2,"2025-03-27T13:50:34.457",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741733,1743083434466,-151.0,0.0002,2,"2025-03-27T13:50:34.466",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741734,1743083434475,-151.0,0.0002,2,"2025-03-27T13:50:34.475",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741735,1743083434485,-151.0,0.0002,2,"2025-03-27T13:50:34.485",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741736,1743083434494,-151.0,0.0002,2,"2025-03-27T13:50:34.494",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741737,1743083434504,-151.0,0.0002,2,"2025-03-27T13:50:34.504",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741738,1743083434513,-151.0,0.0002,2,"2025-03-27T13:50:34.513",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741739,1743083434522,-151.0,0.0002,2,"2025-03-27T13:50:34.522",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741740,1743083434532,-151.0,0.0002,2,"2025-03-27T13:50:34.532",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741741,1743083434542,-199.81956,0.0002,2,"2025-03-27T13:50:34.542",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741742,1743083434551,-151.0,0.0002,2,"2025-03-27T13:50:34.551",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741743,1743083434561,-2126.77709,0.0002,2,"2025-03-27T13:50:34.561",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741744,1743083434571,-205.642549,0.0002,2,"2025-03-27T13:50:34.571",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741745,1743083434580,-2126.77709,0.0002,2,"2025-03-27T13:50:34.580",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741746,1743083434589,-158.304598,0.0002,2,"2025-03-27T13:50:34.589",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741747,1743083434599,-151.0,0.0002,2,"2025-03-27T13:50:34.599",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741748,1743083434608,-198.623279,0.0002,2,"2025-03-27T13:50:34.608",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741749,1743083434619,-198.623279,0.0002,2,"2025-03-27T13:50:34.619",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741750,1743083434629,-151.0,0.0002,2,"2025-03-27T13:50:34.629",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741751,1743083434641,-340.380474,0.0002,2,"2025-03-27T13:50:34.641",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741752,1743083434650,-340.380474,0.0002,2,"2025-03-27T13:50:34.650",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741753,1743083434659,-1136.191691,0.0002,2,"2025-03-27T13:50:34.659",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741754,1743083434668,-1136.191691,0.0002,2,"2025-03-27T13:50:34.668",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741755,1743083434678,-151.0,0.0002,2,"2025-03-27T13:50:34.678",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741756,1743083434687,-151.0,0.0002,2,"2025-03-27T13:50:34.687",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741757,1743083434697,-151.0,0.0002,2,"2025-03-27T13:50:34.697",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741758,1743083434707,-151.0,0.0002,2,"2025-03-27T13:50:34.707",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741759,1743083434716,-151.0,0.0002,2,"2025-03-27T13:50:34.716",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741760,1743083434726,-151.0,0.0002,2,"2025-03-27T13:50:34.726",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741761,1743083434735,-242.353825,0.0002,2,"2025-03-27T13:50:34.735",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741762,1743083434745,-2000.0,0.0002,4,"2025-03-27T13:50:34.745",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741763,1743083434755,-151.0,0.0002,2,"2025-03-27T13:50:34.755",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741764,1743083434765,-172.71,0.0002,2,"2025-03-27T13:50:34.765",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741765,1743083434775,-172.71,0.0002,2,"2025-03-27T13:50:34.775",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741766,1743083434784,-172.71,0.0002,2,"2025-03-27T13:50:34.784",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741767,1743083434794,-172.71,0.0002,2,"2025-03-27T13:50:34.794",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741768,1743083434803,-172.71,0.0002,2,"2025-03-27T13:50:34.803",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741769,1743083434813,-172.71,0.0002,2,"2025-03-27T13:50:34.813",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741770,1743083434825,-172.71,0.0002,2,"2025-03-27T13:50:34.825",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741771,1743083434835,-172.71,0.0002,2,"2025-03-27T13:50:34.835",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741772,1743083434845,-172.71,0.0002,2,"2025-03-27T13:50:34.845",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741773,1743083434854,-172.71,0.0002,2,"2025-03-27T13:50:34.854",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741774,1743083434865,-172.71,0.0002,2,"2025-03-27T13:50:34.865",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741775,1743083434874,-172.71,0.0002,2,"2025-03-27T13:50:34.874",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741776,1743083434884,-172.71,0.0002,2,"2025-03-27T13:50:34.884",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741777,1743083434893,-172.71,0.0002,2,"2025-03-27T13:50:34.893",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741778,1743083434904,-172.71,0.0002,2,"2025-03-27T13:50:34.904",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741779,1743083434914,-172.71,0.0002,2,"2025-03-27T13:50:34.914",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741780,1743083434924,-172.71,0.0002,2,"2025-03-27T13:50:34.924",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741781,1743083434933,-172.71,0.0002,2,"2025-03-27T13:50:34.933",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741782,1743083434943,-172.71,0.0002,2,"2025-03-27T13:50:34.943",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741783,1743083434953,-172.71,0.0002,2,"2025-03-27T13:50:34.953",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741784,1743083434963,-172.71,0.0002,2,"2025-03-27T13:50:34.963",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741785,1743083434973,-172.71,0.0002,2,"2025-03-27T13:50:34.973",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741786,1743083434982,-172.71,0.0002,2,"2025-03-27T13:50:34.982",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741787,1743083434992,-172.71,0.0002,2,"2025-03-27T13:50:34.992",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741788,1743083435001,-172.71,0.0002,2,"2025-03-27T13:50:35.001",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741789,1743083435011,-180.836658,0.0002,2,"2025-03-27T13:50:35.011",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741790,1743083435021,-172.71,0.0002,2,"2025-03-27T13:50:35.021",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741791,1743083435031,-172.71,0.0002,2,"2025-03-27T13:50:35.031",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741792,1743083435042,-172.71,0.0002,2,"2025-03-27T13:50:35.042",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741793,1743083435051,-172.71,0.0002,2,"2025-03-27T13:50:35.051",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741794,1743083435060,-172.71,0.0002,2,"2025-03-27T13:50:35.060",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741795,1743083435071,-172.71,0.0002,2,"2025-03-27T13:50:35.071",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741796,1743083435080,-172.71,0.0002,2,"2025-03-27T13:50:35.080",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741797,1743083435089,-172.71,0.0002,2,"2025-03-27T13:50:35.089",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741798,1743083435099,-172.71,0.0002,2,"2025-03-27T13:50:35.099",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741799,1743083435108,-172.71,0.0002,2,"2025-03-27T13:50:35.108",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741800,1743083435118,-151.0,0.0002,2,"2025-03-27T13:50:35.118",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741801,1743083435127,-1422.3,0.000201,2,"2025-03-27T13:50:35.127",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741802,1743083435138,-172.71,0.00020381,2,"2025-03-27T13:50:35.138",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741803,1743083435147,-258.31164833,0.00020391,2,"2025-03-27T13:50:35.147",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741804,1743083435157,-375.6882787,0.00020452,2,"2025-03-27T13:50:35.157",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741805,1743083435166,-279.93,0.00020508,2,"2025-03-27T13:50:35.166",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741806,1743083435176,-166.51,0.00020549,2,"2025-03-27T13:50:35.176",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741807,1743083435185,-377.48,0.00020716,2,"2025-03-27T13:50:35.185",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741808,1743083435195,-1000.0,0.00020716,2,"2025-03-27T13:50:35.195",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741809,1743083435206,-2000.0,0.00021,4,"2025-03-27T13:50:35.206",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741810,1743083435215,-4041.6,0.00021155,2,"2025-03-27T13:50:35.215",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741811,1743083435224,-1015.22,0.00021156,2,"2025-03-27T13:50:35.224",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741812,1743083435234,-279.93,0.00021328,2,"2025-03-27T13:50:35.234",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741813,1743083435243,-150.0,0.00021917,2,"2025-03-27T13:50:35.243",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741814,1743083435252,-500.0,0.00021918,2,"2025-03-27T13:50:35.252",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741815,1743083435262,-2000.0,0.00022,4,"2025-03-27T13:50:35.262",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741816,1743083435272,-279.93,0.00022148,2,"2025-03-27T13:50:35.272",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741817,1743083435286,-3944.0,0.00022377,2,"2025-03-27T13:50:35.286",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741818,1743083435306,-151.0,0.00022377,2,"2025-03-27T13:50:35.306",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741819,1743083435328,-271.91605679,0.00023,2,"2025-03-27T13:50:35.328",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741820,1743083435338,-2000.0,0.00023,4,"2025-03-27T13:50:35.338",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741821,1743083435348,-377.48,0.00023017,2,"2025-03-27T13:50:35.348",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741822,1743083435358,-1000.0,0.00023017,2,"2025-03-27T13:50:35.358",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741823,1743083435368,-150.0,0.00023287,2,"2025-03-27T13:50:35.368",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741824,1743083435377,-1015.22,0.0002342,2,"2025-03-27T13:50:35.377",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741825,1743083435386,-500.0,0.00023562,2,"2025-03-27T13:50:35.386",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741826,1743083435396,-295.48,0.00023836,2,"2025-03-27T13:50:35.396",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741827,1743083435406,-2000.0,0.00024,4,"2025-03-27T13:50:35.406",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741828,1743083435416,-150.0,0.00024657,2,"2025-03-27T13:50:35.416",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741829,1743083435428,-1000.0,0.00024658,2,"2025-03-27T13:50:35.428",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741830,1743083435438,-293.99,0.00024712,30,"2025-03-27T13:50:35.438",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741831,1743083435447,-172.71,0.0002479,2,"2025-03-27T13:50:35.447",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741832,1743083435457,-172.71,0.0002479,2,"2025-03-27T13:50:35.457",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741833,1743083435467,-172.71,0.0002479,2,"2025-03-27T13:50:35.467",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741834,1743083435476,-151.0,0.000248,7,"2025-03-27T13:50:35.476",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741835,1743083435485,-151.0,0.000248,7,"2025-03-27T13:50:35.485",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741836,1743083435494,-151.0,0.000248,7,"2025-03-27T13:50:35.494",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741837,1743083435504,-151.0,0.000248,7,"2025-03-27T13:50:35.504",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741838,1743083435514,-151.0,0.000248,7,"2025-03-27T13:50:35.514",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741839,1743083435523,-151.0,0.000248,7,"2025-03-27T13:50:35.523",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741840,1743083435533,-242.6596391,0.000248,2,"2025-03-27T13:50:35.533",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741841,1743083435542,-151.0,0.000248,7,"2025-03-27T13:50:35.542",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741842,1743083435551,-247.55186,0.000248,7,"2025-03-27T13:50:35.551",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741843,1743083435561,-151.0,0.000248,7,"2025-03-27T13:50:35.561",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741844,1743083435570,-151.0,0.000248,7,"2025-03-27T13:50:35.570",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741845,1743083435579,-151.0,0.000248,7,"2025-03-27T13:50:35.579",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741846,1743083435589,-159.447152,0.000248,7,"2025-03-27T13:50:35.589",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741847,1743083435598,-151.0,0.000248,7,"2025-03-27T13:50:35.598",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741848,1743083435608,-151.0,0.000248,7,"2025-03-27T13:50:35.608",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741849,1743083435617,-151.0,0.000248,7,"2025-03-27T13:50:35.617",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741850,1743083435627,-151.0,0.000248,7,"2025-03-27T13:50:35.627",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741851,1743083435637,-151.0,0.000248,7,"2025-03-27T13:50:35.637",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741852,1743083435646,-151.0,0.000248,7,"2025-03-27T13:50:35.646",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741853,1743083435656,-215.35648,0.000248,7,"2025-03-27T13:50:35.656",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741854,1743083435665,-151.0,0.000248,7,"2025-03-27T13:50:35.665",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741855,1743083435675,-242.181007,0.000248,7,"2025-03-27T13:50:35.675",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741856,1743083435684,-242.181007,0.000248,7,"2025-03-27T13:50:35.684",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741857,1743083435693,-151.0,0.000248,7,"2025-03-27T13:50:35.693",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741858,1743083435703,-151.0,0.000248,7,"2025-03-27T13:50:35.703",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741859,1743083435713,-151.0,0.000248,7,"2025-03-27T13:50:35.713",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741860,1743083435722,-170.20939,0.000248,7,"2025-03-27T13:50:35.722",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741861,1743083435731,-151.0,0.000248,7,"2025-03-27T13:50:35.731",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741862,1743083435741,-151.0,0.000248,7,"2025-03-27T13:50:35.741",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741863,1743083435751,-151.0,0.000248,7,"2025-03-27T13:50:35.751",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741864,1743083435760,-152.136005,0.000248,7,"2025-03-27T13:50:35.760",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741865,1743083435770,-152.6377,0.000248,7,"2025-03-27T13:50:35.770",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741866,1743083435779,-151.0,0.000248,7,"2025-03-27T13:50:35.779",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741867,1743083435789,-151.0,0.000248,7,"2025-03-27T13:50:35.789",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741868,1743083435798,-151.0,0.000248,7,"2025-03-27T13:50:35.798",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741869,1743083435809,-156.670565,0.000248,7,"2025-03-27T13:50:35.809",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741870,1743083435820,-159.474375,0.000248,7,"2025-03-27T13:50:35.820",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741871,1743083435832,-151.0,0.000248,7,"2025-03-27T13:50:35.832",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741872,1743083435842,-151.0,0.000248,7,"2025-03-27T13:50:35.842",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741873,1743083435851,-151.0,0.000248,7,"2025-03-27T13:50:35.851",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741874,1743083435861,-151.0,0.000248,7,"2025-03-27T13:50:35.861",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741875,1743083435871,-151.0,0.000248,7,"2025-03-27T13:50:35.871",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741876,1743083435880,-198.623279,0.000248,7,"2025-03-27T13:50:35.880",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741877,1743083435889,-198.623279,0.000248,7,"2025-03-27T13:50:35.889",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741878,1743083435900,-153.674176,0.000248,7,"2025-03-27T13:50:35.900",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741879,1743083435910,-317506.613891,0.000248,3,"2025-03-27T13:50:35.910",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741880,1743083435920,-151.656544,0.000248,7,"2025-03-27T13:50:35.920",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741881,1743083435929,-172.71,0.0002489,2,"2025-03-27T13:50:35.929",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741882,1743083435938,-151.0,0.000249,7,"2025-03-27T13:50:35.938",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741883,1743083435948,-151.0,0.000249,7,"2025-03-27T13:50:35.948",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741884,1743083435959,-151.0,0.000249,7,"2025-03-27T13:50:35.959",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741885,1743083435968,-151.0,0.000249,7,"2025-03-27T13:50:35.968",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741886,1743083435978,-151.0,0.000249,7,"2025-03-27T13:50:35.978",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741887,1743083435988,-151.0,0.000249,7,"2025-03-27T13:50:35.988",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741888,1743083435997,-151.0,0.000249,7,"2025-03-27T13:50:35.997",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741889,1743083436007,-151.0,0.000249,7,"2025-03-27T13:50:36.007",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741890,1743083436016,-151.0,0.000249,7,"2025-03-27T13:50:36.016",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741891,1743083436026,-155.247672,0.000249,7,"2025-03-27T13:50:36.026",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741892,1743083436036,-151.0,0.000249,7,"2025-03-27T13:50:36.036",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741893,1743083436045,-151.0,0.000249,7,"2025-03-27T13:50:36.045",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741894,1743083436055,-151.0,0.000249,7,"2025-03-27T13:50:36.055",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741895,1743083436065,-151.0,0.000249,7,"2025-03-27T13:50:36.065",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741896,1743083436075,-153.925623,0.000249,7,"2025-03-27T13:50:36.075",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741897,1743083436084,-232.039533,0.000249,7,"2025-03-27T13:50:36.084",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741898,1743083436094,-232.039533,0.000249,7,"2025-03-27T13:50:36.094",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741899,1743083436103,-539.114244,0.000249,7,"2025-03-27T13:50:36.103",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741900,1743083436113,-539.114244,0.000249,7,"2025-03-27T13:50:36.113",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741901,1743083436122,-288.390472,0.000249,7,"2025-03-27T13:50:36.122",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741902,1743083436132,-288.390472,0.000249,7,"2025-03-27T13:50:36.132",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741903,1743083436142,-155.861782,0.000249,7,"2025-03-27T13:50:36.142",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741904,1743083436151,-155.861782,0.000249,7,"2025-03-27T13:50:36.151",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741905,1743083436161,-151.0,0.000249,7,"2025-03-27T13:50:36.161",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741906,1743083436171,-151.0,0.000249,7,"2025-03-27T13:50:36.171",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741907,1743083436180,-158.033223,0.000249,7,"2025-03-27T13:50:36.180",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741908,1743083436190,-2126.77709,0.000249,7,"2025-03-27T13:50:36.190",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741909,1743083436199,-2126.77709,0.000249,7,"2025-03-27T13:50:36.199",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741910,1743083436210,-151.0,0.000249,7,"2025-03-27T13:50:36.210",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741911,1743083436219,-340.380474,0.000249,7,"2025-03-27T13:50:36.219",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741912,1743083436228,-340.380474,0.000249,7,"2025-03-27T13:50:36.228",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741913,1743083436238,-1136.191691,0.000249,7,"2025-03-27T13:50:36.238",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741914,1743083436248,-1136.191691,0.000249,7,"2025-03-27T13:50:36.248",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741915,1743083436374,-151.0,0.000249,7,"2025-03-27T13:50:36.374",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741916,1743083436384,-37198.6265612,0.000249,3,"2025-03-27T13:50:36.384",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741917,1743083436393,-151.0,0.000249,7,"2025-03-27T13:50:36.393",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741918,1743083436402,-151.0,0.000249,7,"2025-03-27T13:50:36.402",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741919,1743083436412,-151.0,0.000249,7,"2025-03-27T13:50:36.412",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741920,1743083436421,-205.250071,0.000249,7,"2025-03-27T13:50:36.421",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741921,1743083436430,-151.0,0.000249,7,"2025-03-27T13:50:36.430",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741922,1743083436439,-151.0,0.000249,7,"2025-03-27T13:50:36.439",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741923,1743083436449,-2000.0,0.00025,4,"2025-03-27T13:50:36.449",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741924,1743083436461,-250.0,0.00025,2,"2025-03-27T13:50:36.461",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741925,1743083436470,-500.27681128,0.00025206,2,"2025-03-27T13:50:36.470",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741926,1743083436480,-377.48,0.00025319,120,"2025-03-27T13:50:36.480",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741927,1743083436489,-1000.0,0.00025319,2,"2025-03-27T13:50:36.489",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741928,1743083436499,-3944.0,0.00025377,2,"2025-03-27T13:50:36.499",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741929,1743083436508,-151.0,0.00025377,2,"2025-03-27T13:50:36.508",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741930,1743083436518,-1015.22,0.00025684,2,"2025-03-27T13:50:36.518",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741931,1743083436527,-258.31164833,0.00025882,2,"2025-03-27T13:50:36.527",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741932,1743083436536,-2000.0,0.00026,4,"2025-03-27T13:50:36.536",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741933,1743083436548,-1000.0,0.00026195,2,"2025-03-27T13:50:36.548",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741934,1743083436558,-1422.3,0.000267,2,"2025-03-27T13:50:36.558",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741935,1743083436567,-158.003,0.00026732,14,"2025-03-27T13:50:36.567",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741936,1743083436576,-1080.077,0.00026732,14,"2025-03-27T13:50:36.576",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741937,1743083436585,-150.39,0.00026849,2,"2025-03-27T13:50:36.585",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741938,1743083436594,-570.74,0.00026849,2,"2025-03-27T13:50:36.594",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741939,1743083436604,-300.0,0.00027,2,"2025-03-27T13:50:36.604",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741940,1743083436613,-2000.0,0.00027,4,"2025-03-27T13:50:36.613",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741941,1743083436623,-151.0,0.00027397,7,"2025-03-27T13:50:36.623",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741942,1743083436634,-269.0,0.00027397,7,"2025-03-27T13:50:36.634",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741943,1743083436643,-1500.0,0.00027397,60,"2025-03-27T13:50:36.643",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741944,1743083436654,-150.0,0.00027397,5,"2025-03-27T13:50:36.654",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741945,1743083436664,-377.48,0.00027621,120,"2025-03-27T13:50:36.664",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741946,1743083436674,-1000.0,0.00027621,2,"2025-03-27T13:50:36.674",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741947,1743083436685,-250.0,0.00027945,5,"2025-03-27T13:50:36.685",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741948,1743083436695,-1015.22,0.00027948,2,"2025-03-27T13:50:36.695",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741949,1743083436709,-329.48842002,0.00028,60,"2025-03-27T13:50:36.709",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741950,1743083436720,-2000.0,0.00028,4,"2025-03-27T13:50:36.720",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741951,1743083436731,-3089.388,0.00028377,2,"2025-03-27T13:50:36.731",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741952,1743083436741,-151.0,0.00028377,2,"2025-03-27T13:50:36.741",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741953,1743083436751,-350.0,0.00028493,5,"2025-03-27T13:50:36.751",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741954,1743083436761,-12519.54,0.000286,2,"2025-03-27T13:50:36.761",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741955,1743083436773,-2000.0,0.00029,4,"2025-03-27T13:50:36.773",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741956,1743083436783,-350.0,0.00029,2,"2025-03-27T13:50:36.783",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741957,1743083436792,-450.0,0.00029041,5,"2025-03-27T13:50:36.792",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741958,1743083436802,-1979.0,0.000291,5,"2025-03-27T13:50:36.802",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741959,1743083436812,-293.99,0.00029191,30,"2025-03-27T13:50:36.812",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741960,1743083436824,-550.0,0.00029589,5,"2025-03-27T13:50:36.824",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741961,1743083436835,-5632.2249171,0.0003,3,"2025-03-27T13:50:36.835",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741962,1743083436845,-158.34095048,0.0003,20,"2025-03-27T13:50:36.845",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741963,1743083436855,-172.71,0.00030126,2,"2025-03-27T13:50:36.855",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741964,1743083436865,-500.0,0.00030136,2,"2025-03-27T13:50:36.865",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741965,1743083436874,-199.94313332,0.00030136,2,"2025-03-27T13:50:36.874",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741966,1743083436883,-178.08840394,0.00030136,2,"2025-03-27T13:50:36.883",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741967,1743083436894,-266.81480046,0.00030136,2,"2025-03-27T13:50:36.894",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741968,1743083436903,-500.0,0.00030136,2,"2025-03-27T13:50:36.903",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741969,1743083436912,-219.61948643,0.00030136,2,"2025-03-27T13:50:36.912",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741970,1743083436922,-500.0,0.00030136,2,"2025-03-27T13:50:36.922",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741971,1743083436931,-500.0,0.00030136,2,"2025-03-27T13:50:36.931",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741972,1743083436940,-500.0,0.00030136,2,"2025-03-27T13:50:36.940",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741973,1743083436949,-500.0,0.00030136,2,"2025-03-27T13:50:36.949",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741974,1743083436960,-500.0,0.00030136,2,"2025-03-27T13:50:36.960",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741975,1743083436970,-500.0,0.00030136,2,"2025-03-27T13:50:36.970",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741976,1743083436979,-500.0,0.00030136,2,"2025-03-27T13:50:36.979",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741977,1743083436988,-500.0,0.00030136,2,"2025-03-27T13:50:36.988",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741978,1743083436998,-500.0,0.00030136,2,"2025-03-27T13:50:36.998",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741979,1743083437007,-526.64,0.00030136,2,"2025-03-27T13:50:37.007",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741980,1743083437016,-1087.94,0.00030136,2,"2025-03-27T13:50:37.016",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741981,1743083437025,-500.0,0.00030136,2,"2025-03-27T13:50:37.025",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741982,1743083437034,-500.0,0.00030136,2,"2025-03-27T13:50:37.034",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741983,1743083437044,-500.0,0.00030136,2,"2025-03-27T13:50:37.044",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741984,1743083437053,-501.11893977,0.00030136,2,"2025-03-27T13:50:37.053",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741985,1743083437062,-500.0,0.00030136,2,"2025-03-27T13:50:37.062",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741986,1743083437073,-500.0,0.00030136,2,"2025-03-27T13:50:37.073",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741987,1743083437082,-2000.0,0.00030136,2,"2025-03-27T13:50:37.082",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741988,1743083437091,-500.0,0.00030136,2,"2025-03-27T13:50:37.091",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741989,1743083437101,-500.0,0.00030136,30,"2025-03-27T13:50:37.101",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741990,1743083437111,-500.0,0.00030136,30,"2025-03-27T13:50:37.111",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741991,1743083437121,-500.0,0.00030136,2,"2025-03-27T13:50:37.121",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741992,1743083437132,-500.0,0.00030136,30,"2025-03-27T13:50:37.132",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741993,1743083437140,-500.0,0.00030136,2,"2025-03-27T13:50:37.140",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741994,1743083437150,-183.15722008,0.00030136,30,"2025-03-27T13:50:37.150",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741995,1743083437159,-500.0,0.00030136,2,"2025-03-27T13:50:37.159",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741996,1743083437168,-500.0,0.00030136,2,"2025-03-27T13:50:37.168",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741997,1743083437177,-500.0,0.00030136,2,"2025-03-27T13:50:37.177",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741998,1743083437186,-500.0,0.00030136,2,"2025-03-27T13:50:37.186",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356741999,1743083437195,-500.0,0.00030136,2,"2025-03-27T13:50:37.195",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742000,1743083437205,-500.0,0.00030136,2,"2025-03-27T13:50:37.205",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742001,1743083437214,-500.0,0.00030136,2,"2025-03-27T13:50:37.214",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742002,1743083437223,-500.0,0.00030136,2,"2025-03-27T13:50:37.223",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742003,1743083437232,-500.0,0.00030136,2,"2025-03-27T13:50:37.232",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742004,1743083437241,-500.0,0.00030136,2,"2025-03-27T13:50:37.241",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742005,1743083437251,-500.0,0.00030136,2,"2025-03-27T13:50:37.251",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742006,1743083437260,-500.0,0.00030136,2,"2025-03-27T13:50:37.260",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742007,1743083437269,-500.0,0.00030136,2,"2025-03-27T13:50:37.269",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742008,1743083437279,-500.0,0.00030136,2,"2025-03-27T13:50:37.279",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742009,1743083437288,-500.0,0.00030136,2,"2025-03-27T13:50:37.288",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742010,1743083437298,-500.0,0.00030136,2,"2025-03-27T13:50:37.298",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742012,1743083437307,-500.0,0.00030136,2,"2025-03-27T13:50:37.307",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742013,1743083437316,-500.0,0.00030136,2,"2025-03-27T13:50:37.316",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742015,1743083437325,-500.0,0.00030136,2,"2025-03-27T13:50:37.325",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742016,1743083437334,-516.58051458,0.00030136,2,"2025-03-27T13:50:37.334",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742019,1743083437343,-501.06225889,0.00030136,7,"2025-03-27T13:50:37.343",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742021,1743083437352,-519.26739442,0.00030137,5,"2025-03-27T13:50:37.352",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742022,1743083437361,-1015.22,0.00030212,2,"2025-03-27T13:50:37.361",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742024,1743083437370,-500.0,0.0003041,2,"2025-03-27T13:50:37.370",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742026,1743083437379,-500.0,0.0003041,2,"2025-03-27T13:50:37.379",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742028,1743083437388,-1087.94,0.0003041,2,"2025-03-27T13:50:37.388",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742030,1743083437397,-500.20402387,0.0003041,2,"2025-03-27T13:50:37.397",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742031,1743083437406,-411.08043453,0.0003041,2,"2025-03-27T13:50:37.406",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742032,1743083437414,-2000.0,0.0003041,2,"2025-03-27T13:50:37.414",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742033,1743083437423,-500.0,0.0003041,2,"2025-03-27T13:50:37.423",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742034,1743083437433,-583.86490084,0.000305,7,"2025-03-27T13:50:37.433",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742035,1743083437441,-1820.23657906,0.000306,2,"2025-03-27T13:50:37.441",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742036,1743083437450,-3768.85759767,0.000306,2,"2025-03-27T13:50:37.450",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742037,1743083437461,-500.0,0.00030684,2,"2025-03-27T13:50:37.461",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742038,1743083437470,-500.0,0.00030684,2,"2025-03-27T13:50:37.470",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742039,1743083437478,-1087.94,0.00030684,2,"2025-03-27T13:50:37.478",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742040,1743083437488,-2000.0,0.00030684,2,"2025-03-27T13:50:37.488",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742041,1743083437497,-469.33836945,0.00030684,2,"2025-03-27T13:50:37.497",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742042,1743083437506,-1504.79236128,0.000309,2,"2025-03-27T13:50:37.506",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742043,1743083437515,-500.0,0.00030958,2,"2025-03-27T13:50:37.515",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742044,1743083437525,-500.0,0.00030958,2,"2025-03-27T13:50:37.525",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742045,1743083437534,-1087.94,0.00030958,2,"2025-03-27T13:50:37.534",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742046,1743083437543,-2000.0,0.00030958,2,"2025-03-27T13:50:37.543",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742047,1743083437553,-300.0,0.00031,2,"2025-03-27T13:50:37.553",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742048,1743083437562,-400.0,0.00031,2,"2025-03-27T13:50:37.562",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742049,1743083437571,-500.0,0.00031232,2,"2025-03-27T13:50:37.571",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742050,1743083437580,-500.0,0.00031232,2,"2025-03-27T13:50:37.580",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742051,1743083437590,-1087.94,0.00031232,2,"2025-03-27T13:50:37.590",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742052,1743083437599,-2000.0,0.00031232,2,"2025-03-27T13:50:37.599",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742053,1743083437607,-258.31164833,0.00031373,2,"2025-03-27T13:50:37.607",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742054,1743083437618,-151.0,0.00031377,2,"2025-03-27T13:50:37.618",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742055,1743083437627,-500.0,0.00031506,2,"2025-03-27T13:50:37.627",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742056,1743083437636,-500.0,0.00031506,2,"2025-03-27T13:50:37.636",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742057,1743083437646,-1087.94,0.00031506,2,"2025-03-27T13:50:37.646",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742058,1743083437655,-2000.0,0.00031506,2,"2025-03-27T13:50:37.655",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742059,1743083437665,-1067.49187776,0.0003165,4,"2025-03-27T13:50:37.665",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742060,1743083437674,-500.0,0.0003178,2,"2025-03-27T13:50:37.674",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742061,1743083437684,-500.0,0.0003178,2,"2025-03-27T13:50:37.684",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742062,1743083437694,-1087.94,0.0003178,2,"2025-03-27T13:50:37.694",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742063,1743083437704,-2000.0,0.0003178,2,"2025-03-27T13:50:37.704",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742064,1743083437713,-1000.0,0.00031851,2,"2025-03-27T13:50:37.713",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742065,1743083437722,-150.0,0.00031939,2,"2025-03-27T13:50:37.722",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742066,1743083437732,-150.0,0.00031971,2,"2025-03-27T13:50:37.732",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742067,1743083437741,-150.0,0.00031984,2,"2025-03-27T13:50:37.741",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742069,1743083437750,-150.0,0.00031991,2,"2025-03-27T13:50:37.750",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742071,1743083437760,-150.0,0.00031992,2,"2025-03-27T13:50:37.760",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742073,1743083437769,-849.0,0.00032,30,"2025-03-27T13:50:37.769",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742074,1743083437779,-500.0,0.00032054,2,"2025-03-27T13:50:37.779",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742075,1743083437788,-624.85022803,0.00032054,2,"2025-03-27T13:50:37.788",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742076,1743083437798,-1087.94,0.00032054,2,"2025-03-27T13:50:37.798",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742077,1743083437809,-2000.0,0.00032054,2,"2025-03-27T13:50:37.809",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742078,1743083437818,-150.0,0.00032079,2,"2025-03-27T13:50:37.818",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742079,1743083437831,-150.0,0.00032108,2,"2025-03-27T13:50:37.831",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742080,1743083437840,-150.0,0.00032111,2,"2025-03-27T13:50:37.840",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742081,1743083437850,-150.0,0.00032137,2,"2025-03-27T13:50:37.850",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742083,1743083437861,-150.0,0.00032217,2,"2025-03-27T13:50:37.861",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742085,1743083437870,-150.0,0.00032226,2,"2025-03-27T13:50:37.870",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742087,1743083437879,-150.0,0.00032262,2,"2025-03-27T13:50:37.879",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742089,1743083437888,-150.0,0.00032279,2,"2025-03-27T13:50:37.888",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742091,1743083437897,-28167.44236427,0.0003228,2,"2025-03-27T13:50:37.897",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742093,1743083437910,-253.59912675,0.0003228,2,"2025-03-27T13:50:37.910",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742095,1743083437919,-150.0,0.00032301,2,"2025-03-27T13:50:37.919",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742097,1743083437929,-500.0,0.00032328,2,"2025-03-27T13:50:37.929",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742099,1743083437938,-1087.94,0.00032328,2,"2025-03-27T13:50:37.938",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742101,1743083437947,-2000.0,0.00032328,2,"2025-03-27T13:50:37.947",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742103,1743083437957,-150.0,0.00032333,2,"2025-03-27T13:50:37.957",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742105,1743083437966,-150.0,0.00032345,2,"2025-03-27T13:50:37.966",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742107,1743083437975,-385.27537879,0.0003238,2,"2025-03-27T13:50:37.975",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742109,1743083437984,-300.0,0.00032406,2,"2025-03-27T13:50:37.984",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742111,1743083437993,-150.0,0.00032427,2,"2025-03-27T13:50:37.993",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742113,1743083438003,-150.0,0.0003246,2,"2025-03-27T13:50:38.003",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742115,1743083438012,-1015.22,0.00032476,2,"2025-03-27T13:50:38.012",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742117,1743083438022,-150.0,0.0003249,2,"2025-03-27T13:50:38.022",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742119,1743083438031,-150.0,0.00032538,2,"2025-03-27T13:50:38.031",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742121,1743083438039,-150.0,0.00032552,2,"2025-03-27T13:50:38.039",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742123,1743083438048,-150.0,0.0003257,2,"2025-03-27T13:50:38.048",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742125,1743083438058,-154.0,0.0003258,30,"2025-03-27T13:50:38.058",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742127,1743083438067,-150.0,0.00032581,30,"2025-03-27T13:50:38.067",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742129,1743083438076,-153.046983,0.00032581,7,"2025-03-27T13:50:38.076",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742131,1743083438085,-151.0,0.00032581,7,"2025-03-27T13:50:38.085",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742133,1743083438094,-151.0,0.00032581,7,"2025-03-27T13:50:38.094",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742135,1743083438103,-151.0,0.00032581,7,"2025-03-27T13:50:38.103",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742137,1743083438112,-151.0,0.00032581,7,"2025-03-27T13:50:38.112",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742139,1743083438122,-151.0,0.00032584,7,"2025-03-27T13:50:38.122",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742141,1743083438131,-151.0,0.00032584,7,"2025-03-27T13:50:38.131",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742143,1743083438140,-151.0,0.00032584,7,"2025-03-27T13:50:38.140",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742145,1743083438149,-1422.3,0.000326,2,"2025-03-27T13:50:38.149",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742147,1743083438158,-404.0,0.000326,30,"2025-03-27T13:50:38.158",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742148,1743083438168,-150.0,0.000326,2,"2025-03-27T13:50:38.168",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742150,1743083438176,-151.0,0.000326,7,"2025-03-27T13:50:38.176",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742152,1743083438185,-151.0,0.000326,7,"2025-03-27T13:50:38.185",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742154,1743083438194,-205.885837,0.000326,7,"2025-03-27T13:50:38.194",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742156,1743083438203,-151.0,0.000326,7,"2025-03-27T13:50:38.203",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742158,1743083438212,-151.0,0.000326,7,"2025-03-27T13:50:38.212",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742160,1743083438221,-151.0,0.00032601,7,"2025-03-27T13:50:38.221",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742162,1743083438230,-151.0,0.00032601,7,"2025-03-27T13:50:38.230",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742164,1743083438240,-151.0,0.00032601,7,"2025-03-27T13:50:38.240",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742166,1743083438249,-151.0,0.00032601,7,"2025-03-27T13:50:38.249",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742168,1743083438258,-151.0,0.00032601,7,"2025-03-27T13:50:38.258",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742170,1743083438266,-151.0,0.00032601,7,"2025-03-27T13:50:38.266",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742172,1743083438275,-151.0,0.00032601,7,"2025-03-27T13:50:38.275",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742174,1743083438284,-151.0,0.00032601,7,"2025-03-27T13:50:38.284",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742176,1743083438293,-232.039533,0.00032601,7,"2025-03-27T13:50:38.293",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742178,1743083438302,-232.039533,0.00032601,7,"2025-03-27T13:50:38.302",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742179,1743083438311,-539.114244,0.00032601,7,"2025-03-27T13:50:38.311",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742180,1743083438320,-539.114244,0.00032601,7,"2025-03-27T13:50:38.320",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742181,1743083438329,-288.390472,0.00032601,7,"2025-03-27T13:50:38.329",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742182,1743083438339,-288.390472,0.00032601,7,"2025-03-27T13:50:38.339",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742183,1743083438347,-155.861782,0.00032601,7,"2025-03-27T13:50:38.347",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742184,1743083438356,-155.861782,0.00032601,7,"2025-03-27T13:50:38.356",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742185,1743083438365,-151.0,0.00032601,7,"2025-03-27T13:50:38.365",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742186,1743083438374,-208.774171,0.00032601,7,"2025-03-27T13:50:38.374",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742187,1743083438383,-151.0,0.00032602,7,"2025-03-27T13:50:38.383",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742188,1743083438391,-500.0,0.00032602,2,"2025-03-27T13:50:38.391",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742189,1743083438401,-1087.94,0.00032602,2,"2025-03-27T13:50:38.401",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742190,1743083438409,-2000.0,0.00032602,2,"2025-03-27T13:50:38.409",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742191,1743083438418,-182.45115318,0.0003261,2,"2025-03-27T13:50:38.418",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742192,1743083438427,-151.0,0.0003262,7,"2025-03-27T13:50:38.427",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742193,1743083438437,-242.181007,0.0003262,7,"2025-03-27T13:50:38.437",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742194,1743083438445,-242.181007,0.0003262,7,"2025-03-27T13:50:38.445",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742195,1743083438456,-152.817189,0.0003262,7,"2025-03-27T13:50:38.456",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742196,1743083438465,-151.0,0.0003262,7,"2025-03-27T13:50:38.465",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742197,1743083438474,-151.0,0.0003262,7,"2025-03-27T13:50:38.474",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742198,1743083438482,-152.762342,0.0003262,7,"2025-03-27T13:50:38.482",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742199,1743083438491,-151.0,0.0003262,7,"2025-03-27T13:50:38.491",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742200,1743083438500,-151.0,0.0003262,7,"2025-03-27T13:50:38.500",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742201,1743083438508,-151.0,0.0003262,7,"2025-03-27T13:50:38.508",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742202,1743083438517,-151.0,0.0003262,7,"2025-03-27T13:50:38.517",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742203,1743083438526,-297.1421,0.0003262,7,"2025-03-27T13:50:38.526",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742204,1743083438534,-162.132276,0.0003262,7,"2025-03-27T13:50:38.534",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742205,1743083438543,-198.623279,0.0003262,7,"2025-03-27T13:50:38.543",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742206,1743083438551,-198.623279,0.0003262,7,"2025-03-27T13:50:38.551",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742207,1743083438560,-570.74,0.00032646,2,"2025-03-27T13:50:38.560",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742208,1743083438569,-151.0,0.0003265,7,"2025-03-27T13:50:38.569",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742209,1743083438579,-151.0,0.0003265,7,"2025-03-27T13:50:38.579",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742210,1743083438588,-256.744407,0.0003265,7,"2025-03-27T13:50:38.588",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742211,1743083438597,-2126.77709,0.0003265,7,"2025-03-27T13:50:38.597",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742212,1743083438605,-2126.77709,0.0003265,7,"2025-03-27T13:50:38.605",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742213,1743083438614,-151.0,0.0003265,7,"2025-03-27T13:50:38.614",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742214,1743083438623,-340.380474,0.0003265,7,"2025-03-27T13:50:38.623",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742215,1743083438631,-340.380474,0.0003265,7,"2025-03-27T13:50:38.631",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742216,1743083438640,-1136.191691,0.0003265,7,"2025-03-27T13:50:38.640",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742217,1743083438649,-1136.191691,0.0003265,7,"2025-03-27T13:50:38.649",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742218,1743083438659,-151.0,0.0003265,7,"2025-03-27T13:50:38.659",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742219,1743083438668,-151.0,0.0003265,7,"2025-03-27T13:50:38.668",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742220,1743083438677,-151.0,0.0003265,7,"2025-03-27T13:50:38.677",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742221,1743083438686,-151.0,0.0003265,7,"2025-03-27T13:50:38.686",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742222,1743083438695,-151.0,0.0003265,7,"2025-03-27T13:50:38.695",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742223,1743083438706,-151.0,0.0003265,7,"2025-03-27T13:50:38.706",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742224,1743083438714,-1274.2109333,0.00032651,4,"2025-03-27T13:50:38.714",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742225,1743083438723,-6725.12275573,0.00032651,4,"2025-03-27T13:50:38.723",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742226,1743083438733,-5161.10579083,0.00032651,4,"2025-03-27T13:50:38.733",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742227,1743083438742,-496.67532512,0.00032651,2,"2025-03-27T13:50:38.742",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742228,1743083438751,-500.0,0.00032651,5,"2025-03-27T13:50:38.751",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742229,1743083438760,-500.0,0.00032651,5,"2025-03-27T13:50:38.760",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742230,1743083438770,-500.0,0.00032651,5,"2025-03-27T13:50:38.770",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742231,1743083438780,-500.0,0.00032651,5,"2025-03-27T13:50:38.780",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742232,1743083438789,-500.0,0.00032651,5,"2025-03-27T13:50:38.789",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742233,1743083438798,-643.60249006,0.00032651,5,"2025-03-27T13:50:38.798",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742234,1743083438807,-500.0,0.00032651,2,"2025-03-27T13:50:38.807",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742235,1743083438816,-500.0,0.00032651,2,"2025-03-27T13:50:38.816",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742236,1743083438828,-597.77494745,0.00032651,2,"2025-03-27T13:50:38.828",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742237,1743083438838,-729.77,0.00032651,2,"2025-03-27T13:50:38.838",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742238,1743083438847,-729.77,0.00032651,2,"2025-03-27T13:50:38.847",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742239,1743083438856,-729.77,0.00032651,2,"2025-03-27T13:50:38.856",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742240,1743083438866,-729.77,0.00032651,2,"2025-03-27T13:50:38.866",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742241,1743083438874,-729.77,0.00032651,2,"2025-03-27T13:50:38.874",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742242,1743083438883,-729.77,0.00032651,2,"2025-03-27T13:50:38.883",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742243,1743083438894,-729.77,0.00032651,2,"2025-03-27T13:50:38.894",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742244,1743083438905,-729.77,0.00032651,2,"2025-03-27T13:50:38.905",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742245,1743083438915,-729.77,0.00032651,2,"2025-03-27T13:50:38.915",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742246,1743083438924,-729.77,0.00032651,2,"2025-03-27T13:50:38.924",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742247,1743083438932,-729.77,0.00032651,2,"2025-03-27T13:50:38.932",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742248,1743083438941,-729.77,0.00032651,2,"2025-03-27T13:50:38.941",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742249,1743083438950,-729.77,0.00032651,2,"2025-03-27T13:50:38.950",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742250,1743083438959,-729.77,0.00032651,2,"2025-03-27T13:50:38.959",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742251,1743083438968,-729.77,0.00032651,2,"2025-03-27T13:50:38.968",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742252,1743083438977,-729.77,0.00032651,2,"2025-03-27T13:50:38.977",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742253,1743083438985,-729.77,0.00032651,2,"2025-03-27T13:50:38.985",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742254,1743083438994,-729.77,0.00032651,2,"2025-03-27T13:50:38.994",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742255,1743083439003,-729.77,0.00032651,2,"2025-03-27T13:50:39.003",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742256,1743083439011,-729.77,0.00032651,2,"2025-03-27T13:50:39.011",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742257,1743083439020,-729.77,0.00032651,2,"2025-03-27T13:50:39.020",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742258,1743083439029,-729.77,0.00032651,2,"2025-03-27T13:50:39.029",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742259,1743083439038,-729.77,0.00032651,2,"2025-03-27T13:50:39.038",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742260,1743083439047,-729.99068253,0.00032651,2,"2025-03-27T13:50:39.047",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742261,1743083439056,-500.0,0.00032651,7,"2025-03-27T13:50:39.056",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742262,1743083439065,-567.29731681,0.00032651,7,"2025-03-27T13:50:39.065",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742263,1743083439074,-500.0,0.00032651,10,"2025-03-27T13:50:39.074",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742264,1743083439083,-500.0,0.00032651,10,"2025-03-27T13:50:39.083",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742265,1743083439092,-500.0,0.00032651,10,"2025-03-27T13:50:39.092",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742266,1743083439101,-500.0,0.00032651,10,"2025-03-27T13:50:39.101",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742267,1743083439110,-500.0,0.00032651,10,"2025-03-27T13:50:39.110",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742268,1743083439119,-500.0,0.00032651,10,"2025-03-27T13:50:39.119",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742269,1743083439128,-500.0,0.00032651,10,"2025-03-27T13:50:39.128",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742270,1743083439137,-500.0,0.00032651,10,"2025-03-27T13:50:39.137",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742271,1743083439146,-500.0,0.00032651,10,"2025-03-27T13:50:39.146",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742272,1743083439155,-500.0,0.00032651,10,"2025-03-27T13:50:39.155",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742273,1743083439164,-500.0,0.00032651,10,"2025-03-27T13:50:39.164",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742274,1743083439173,-500.0,0.00032651,10,"2025-03-27T13:50:39.173",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742275,1743083439182,-500.0,0.00032651,10,"2025-03-27T13:50:39.182",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742276,1743083439191,-500.0,0.00032651,10,"2025-03-27T13:50:39.191",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742277,1743083439199,-500.0,0.00032651,10,"2025-03-27T13:50:39.199",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742278,1743083439317,-483.89423811,0.00032651,10,"2025-03-27T13:50:39.317",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742279,1743083439327,-261.62738172,0.00032651,7,"2025-03-27T13:50:39.327",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742280,1743083439336,-500.0,0.00032651,7,"2025-03-27T13:50:39.336",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742281,1743083439345,-525.79421235,0.00032651,7,"2025-03-27T13:50:39.345",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742282,1743083439354,-535.91226231,0.00032651,15,"2025-03-27T13:50:39.354",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742283,1743083439363,-500.0,0.00032651,2,"2025-03-27T13:50:39.363",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742284,1743083439374,-500.0,0.00032651,2,"2025-03-27T13:50:39.374",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742285,1743083439384,-157.45153327,0.00032651,2,"2025-03-27T13:50:39.384",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742286,1743083439393,-500.0,0.00032651,2,"2025-03-27T13:50:39.393",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742287,1743083439403,-500.0,0.00032651,2,"2025-03-27T13:50:39.403",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742288,1743083439412,-500.0,0.00032651,2,"2025-03-27T13:50:39.412",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742290,1743083439422,-500.0,0.00032651,2,"2025-03-27T13:50:39.422",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742292,1743083439431,-500.0,0.00032651,2,"2025-03-27T13:50:39.431",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742293,1743083439440,-500.0,0.00032651,2,"2025-03-27T13:50:39.440",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742294,1743083439450,-607.13323172,0.00032651,2,"2025-03-27T13:50:39.450",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742295,1743083439461,-500.0,0.00032651,15,"2025-03-27T13:50:39.461",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742296,1743083439471,-576.96624376,0.00032651,15,"2025-03-27T13:50:39.471",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742297,1743083439481,-5778.16,0.00032651,2,"2025-03-27T13:50:39.481",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742298,1743083439490,-5778.16,0.00032651,2,"2025-03-27T13:50:39.490",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742299,1743083439499,-5778.16,0.00032651,2,"2025-03-27T13:50:39.499",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742300,1743083439508,-5778.16,0.00032651,2,"2025-03-27T13:50:39.508",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742301,1743083439517,-5778.16,0.00032651,2,"2025-03-27T13:50:39.517",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742302,1743083439526,-5778.16,0.00032651,2,"2025-03-27T13:50:39.526",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742304,1743083439535,-5778.16,0.00032651,2,"2025-03-27T13:50:39.535",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742305,1743083439544,-5778.16,0.00032651,2,"2025-03-27T13:50:39.544",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742306,1743083439553,-5778.16,0.00032651,2,"2025-03-27T13:50:39.553",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742307,1743083439562,-5778.16,0.00032651,2,"2025-03-27T13:50:39.562",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742308,1743083439572,-5778.16,0.00032651,2,"2025-03-27T13:50:39.572",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742309,1743083439581,-5778.16,0.00032651,2,"2025-03-27T13:50:39.581",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742310,1743083439590,-5778.16,0.00032651,2,"2025-03-27T13:50:39.590",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742312,1743083439600,-5778.16,0.00032651,2,"2025-03-27T13:50:39.600",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742313,1743083439609,-5778.16,0.00032651,2,"2025-03-27T13:50:39.609",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742314,1743083439619,-5778.16,0.00032651,2,"2025-03-27T13:50:39.619",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742315,1743083439628,-5778.16,0.00032651,2,"2025-03-27T13:50:39.628",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742316,1743083439637,-5778.16,0.00032651,2,"2025-03-27T13:50:39.637",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742317,1743083439647,-5778.16,0.00032651,2,"2025-03-27T13:50:39.647",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742318,1743083439656,-5778.16,0.00032651,2,"2025-03-27T13:50:39.656",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742319,1743083439665,-5778.16,0.00032651,2,"2025-03-27T13:50:39.665",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742320,1743083439674,-500.0,0.00032876,2,"2025-03-27T13:50:39.674",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742321,1743083439683,-1087.94,0.00032876,2,"2025-03-27T13:50:39.683",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742322,1743083439693,-2000.0,0.00032876,2,"2025-03-27T13:50:39.693",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742323,1743083439702,-151.0,0.00032877,7,"2025-03-27T13:50:39.702",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742324,1743083439712,-151.0,0.00032877,7,"2025-03-27T13:50:39.712",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742325,1743083439722,-162.270069,0.00032877,7,"2025-03-27T13:50:39.722",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742326,1743083439731,-450.0,0.00033,2,"2025-03-27T13:50:39.731",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742327,1743083439741,-500.0,0.0003315,2,"2025-03-27T13:50:39.741",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742328,1743083439750,-1087.94,0.0003315,2,"2025-03-27T13:50:39.750",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742329,1743083439760,-2000.0,0.0003315,2,"2025-03-27T13:50:39.760",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742330,1743083439771,-15187.36219878,0.000334,2,"2025-03-27T13:50:39.771",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742331,1743083439781,-251.94401131,0.000334,2,"2025-03-27T13:50:39.781",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742332,1743083439790,-500.0,0.00033424,2,"2025-03-27T13:50:39.790",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742333,1743083439799,-1087.94,0.00033424,2,"2025-03-27T13:50:39.799",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742334,1743083439810,-2000.0,0.00033424,2,"2025-03-27T13:50:39.810",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742335,1743083439835,-12519.54,0.000336,2,"2025-03-27T13:50:39.835",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742336,1743083439846,-293.99,0.00033669,120,"2025-03-27T13:50:39.846",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742337,1743083439856,-524.94241081,0.00033698,2,"2025-03-27T13:50:39.856",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742338,1743083439865,-1087.94,0.00033698,2,"2025-03-27T13:50:39.865",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742339,1743083439875,-2000.0,0.00033698,2,"2025-03-27T13:50:39.875",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742340,1743083439885,-1087.94,0.00033972,2,"2025-03-27T13:50:39.885",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742341,1743083439894,-2000.0,0.00033972,2,"2025-03-27T13:50:39.894",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742342,1743083439904,-1087.94,0.00034246,2,"2025-03-27T13:50:39.904",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742343,1743083439913,-2000.0,0.00034246,2,"2025-03-27T13:50:39.913",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742344,1743083439922,-343.06,0.000343,7,"2025-03-27T13:50:39.922",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742345,1743083439932,-151.0,0.00034377,2,"2025-03-27T13:50:39.932",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742346,1743083439942,-1087.94,0.0003452,2,"2025-03-27T13:50:39.942",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742347,1743083439952,-2000.0,0.0003452,2,"2025-03-27T13:50:39.952",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742348,1743083439964,-1015.22,0.0003474,2,"2025-03-27T13:50:39.964",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742349,1743083439974,-1087.94,0.00034794,2,"2025-03-27T13:50:39.974",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742350,1743083439983,-553.61779565,0.00034794,2,"2025-03-27T13:50:39.983",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742351,1743083439993,-500.0,0.00035,2,"2025-03-27T13:50:39.993",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742352,1743083440002,-1087.94,0.00035068,2,"2025-03-27T13:50:40.002",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742353,1743083440012,-295.48,0.00035068,2,"2025-03-27T13:50:40.012",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742354,1743083440022,-150.39,0.00035321,2,"2025-03-27T13:50:40.022",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742355,1743083440033,-1087.94,0.00035342,2,"2025-03-27T13:50:40.033",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742356,1743083440046,-1087.94,0.00035616,2,"2025-03-27T13:50:40.046",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742357,1743083440056,-150.0,0.00035616,2,"2025-03-27T13:50:40.056",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742358,1743083440066,-22863.0,0.00035649,2,"2025-03-27T13:50:40.066",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742359,1743083440075,-1087.94,0.0003589,2,"2025-03-27T13:50:40.075",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742360,1743083440084,-1087.94,0.00036164,2,"2025-03-27T13:50:40.084",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742361,1743083440094,-153.34,0.000362,31,"2025-03-27T13:50:40.094",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742362,1743083440103,-153.34,0.000362,31,"2025-03-27T13:50:40.103",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742363,1743083440114,-153.34,0.000362,31,"2025-03-27T13:50:40.114",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742364,1743083440123,-153.34,0.000362,31,"2025-03-27T13:50:40.123",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742365,1743083440133,-153.34,0.000362,31,"2025-03-27T13:50:40.133",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742366,1743083440142,-153.34,0.000362,31,"2025-03-27T13:50:40.142",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742367,1743083440152,-153.34,0.000362,31,"2025-03-27T13:50:40.152",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742368,1743083440161,-153.34,0.000362,31,"2025-03-27T13:50:40.161",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742369,1743083440171,-1422.3,0.000364,2,"2025-03-27T13:50:40.171",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742370,1743083440180,-1088.05549443,0.00036438,2,"2025-03-27T13:50:40.180",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742372,1743083440190,-150.0,0.00036554,2,"2025-03-27T13:50:40.190",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742374,1743083440199,-152.0,0.00036676,3,"2025-03-27T13:50:40.199",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742375,1743083440210,-258.31164833,0.00036863,2,"2025-03-27T13:50:40.210",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742376,1743083440221,-550.0,0.00037,2,"2025-03-27T13:50:40.221",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742377,1743083440232,-1015.22,0.00037003,2,"2025-03-27T13:50:40.232",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742378,1743083440241,-1012.0,0.000373,7,"2025-03-27T13:50:40.241",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742379,1743083440251,-12519.54,0.000374,2,"2025-03-27T13:50:40.251",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742380,1743083440260,-150.0,0.00037491,2,"2025-03-27T13:50:40.260",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742381,1743083440269,-293.99,0.00038147,120,"2025-03-27T13:50:40.269",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742382,1743083440278,-2663.0297509,0.00038356,4,"2025-03-27T13:50:40.278",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742383,1743083440287,-150.0,0.00038428,2,"2025-03-27T13:50:40.287",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742384,1743083440296,-570.74,0.00038443,2,"2025-03-27T13:50:40.296",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742385,1743083440305,-1000.0,0.000386,7,"2025-03-27T13:50:40.305",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742386,1743083440314,-2808.9388,0.00038888,30,"2025-03-27T13:50:40.314",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742387,1743083440323,-8500.0,0.00038912,11,"2025-03-27T13:50:40.323",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742388,1743083440332,-8500.0,0.00038919,11,"2025-03-27T13:50:40.332",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742389,1743083440341,-8500.0,0.00038921,11,"2025-03-27T13:50:40.341",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742390,1743083440350,-8500.0,0.0003893,11,"2025-03-27T13:50:40.350",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742391,1743083440360,-5449.12036524,0.0003893,11,"2025-03-27T13:50:40.360",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742392,1743083440369,-8500.0,0.00038995,11,"2025-03-27T13:50:40.369",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742393,1743083440378,-153.34,0.00039,31,"2025-03-27T13:50:40.378",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742394,1743083440388,-153.34,0.00039,31,"2025-03-27T13:50:40.388",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742395,1743083440397,-153.34,0.00039,31,"2025-03-27T13:50:40.397",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742396,1743083440406,-153.34,0.00039,31,"2025-03-27T13:50:40.406",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742397,1743083440415,-153.34,0.00039,31,"2025-03-27T13:50:40.415",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742398,1743083440424,-153.34,0.00039,31,"2025-03-27T13:50:40.424",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742399,1743083440433,-153.34,0.00039,31,"2025-03-27T13:50:40.433",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742400,1743083440442,-153.34,0.00039,31,"2025-03-27T13:50:40.442",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742401,1743083440451,-153.34,0.00039,31,"2025-03-27T13:50:40.451",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742402,1743083440463,-153.34,0.00039,31,"2025-03-27T13:50:40.463",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742403,1743083440472,-153.34,0.00039,31,"2025-03-27T13:50:40.472",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742404,1743083440481,-153.34,0.00039,31,"2025-03-27T13:50:40.481",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742405,1743083440490,-153.34,0.00039,31,"2025-03-27T13:50:40.490",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742406,1743083440499,-153.34,0.00039,31,"2025-03-27T13:50:40.499",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742407,1743083440508,-153.34,0.00039,31,"2025-03-27T13:50:40.508",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742408,1743083440518,-153.34,0.00039,31,"2025-03-27T13:50:40.518",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742409,1743083440528,-600.0,0.00039,2,"2025-03-27T13:50:40.528",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742410,1743083440538,-8500.0,0.00039004,11,"2025-03-27T13:50:40.538",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742411,1743083440547,-8500.0,0.00039013,11,"2025-03-27T13:50:40.547",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742412,1743083440556,-8500.0,0.00039022,11,"2025-03-27T13:50:40.556",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742413,1743083440566,-8500.0,0.00039031,11,"2025-03-27T13:50:40.566",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742414,1743083440575,-151.0,0.00039039,14,"2025-03-27T13:50:40.575",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742415,1743083440586,-159.275943,0.00039039,14,"2025-03-27T13:50:40.586",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742416,1743083440596,-151.0,0.00039039,14,"2025-03-27T13:50:40.596",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742417,1743083440606,-8500.0,0.00039039,11,"2025-03-27T13:50:40.606",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742418,1743083440615,-151.0,0.00039048,14,"2025-03-27T13:50:40.615",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742419,1743083440625,-1015.22,0.00039267,2,"2025-03-27T13:50:40.625",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742420,1743083440634,-150.0,0.00039366,2,"2025-03-27T13:50:40.634",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742421,1743083440644,-152.0,0.00039699,4,"2025-03-27T13:50:40.644",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742422,1743083440653,-500.0,0.00039726,15,"2025-03-27T13:50:40.653",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742423,1743083440662,-342.72551972,0.00039726,15,"2025-03-27T13:50:40.662",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742424,1743083440672,-1381.2736791,0.00039963,4,"2025-03-27T13:50:40.672",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742425,1743083440681,-505.53011808,0.0004,120,"2025-03-27T13:50:40.681",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742426,1743083440691,-161.93,0.0004,120,"2025-03-27T13:50:40.691",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742427,1743083440700,-666.93,0.0004,120,"2025-03-27T13:50:40.700",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742428,1743083440710,-12519.54,0.000402,2,"2025-03-27T13:50:40.710",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742429,1743083440720,-500.0,0.000402,7,"2025-03-27T13:50:40.720",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742430,1743083440730,-382.26,0.000402,7,"2025-03-27T13:50:40.730",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742431,1743083440739,-500.0,0.000402,7,"2025-03-27T13:50:40.739",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742432,1743083440749,-500.0,0.000402,7,"2025-03-27T13:50:40.749",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742433,1743083440759,-507.21,0.000402,7,"2025-03-27T13:50:40.759",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742434,1743083440769,-348.57,0.000402,7,"2025-03-27T13:50:40.769",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742435,1743083440778,-151.0,0.000402,14,"2025-03-27T13:50:40.778",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742436,1743083440788,-151.0,0.000402,14,"2025-03-27T13:50:40.788",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742437,1743083440798,-151.0,0.000402,14,"2025-03-27T13:50:40.798",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742438,1743083440807,-500.0,0.000402,7,"2025-03-27T13:50:40.807",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742439,1743083440817,-500.0,0.000402,7,"2025-03-27T13:50:40.817",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742440,1743083440830,-500.0,0.000402,7,"2025-03-27T13:50:40.830",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742441,1743083440840,-500.0,0.000402,7,"2025-03-27T13:50:40.840",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742442,1743083440849,-500.0,0.000402,7,"2025-03-27T13:50:40.849",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742443,1743083440859,-500.0,0.000402,7,"2025-03-27T13:50:40.859",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742444,1743083440870,-500.0,0.000402,7,"2025-03-27T13:50:40.870",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742445,1743083440879,-500.0,0.000402,7,"2025-03-27T13:50:40.879",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742446,1743083440888,-500.0,0.000402,7,"2025-03-27T13:50:40.888",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742447,1743083440898,-427.43,0.000402,7,"2025-03-27T13:50:40.898",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742448,1743083440908,-500.0,0.000402,7,"2025-03-27T13:50:40.908",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742449,1743083440920,-500.0,0.000402,7,"2025-03-27T13:50:40.920",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742450,1743083440929,-500.0,0.000402,7,"2025-03-27T13:50:40.929",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742451,1743083440938,-500.0,0.000402,7,"2025-03-27T13:50:40.938",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742452,1743083440947,-500.0,0.000402,7,"2025-03-27T13:50:40.947",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742453,1743083440957,-500.0,0.000402,7,"2025-03-27T13:50:40.957",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742454,1743083440966,-500.0,0.000402,7,"2025-03-27T13:50:40.966",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742455,1743083440975,-500.0,0.000402,7,"2025-03-27T13:50:40.975",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742456,1743083440984,-500.0,0.000402,7,"2025-03-27T13:50:40.984",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742457,1743083440993,-500.0,0.000402,7,"2025-03-27T13:50:40.993",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742458,1743083441003,-500.0,0.000402,7,"2025-03-27T13:50:41.003",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742459,1743083441012,-500.0,0.000402,7,"2025-03-27T13:50:41.012",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742460,1743083441021,-500.0,0.000402,7,"2025-03-27T13:50:41.021",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742461,1743083441031,-500.0,0.000402,7,"2025-03-27T13:50:41.031",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742462,1743083441040,-500.0,0.000402,7,"2025-03-27T13:50:41.040",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742463,1743083441049,-500.0,0.000402,7,"2025-03-27T13:50:41.049",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742464,1743083441059,-500.0,0.000402,7,"2025-03-27T13:50:41.059",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742465,1743083441068,-500.0,0.000402,7,"2025-03-27T13:50:41.068",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742466,1743083441077,-500.0,0.000402,7,"2025-03-27T13:50:41.077",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742467,1743083441086,-500.0,0.000402,7,"2025-03-27T13:50:41.086",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742468,1743083441096,-500.0,0.000402,7,"2025-03-27T13:50:41.096",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742469,1743083441105,-500.0,0.000402,7,"2025-03-27T13:50:41.105",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742470,1743083441114,-500.0,0.000402,7,"2025-03-27T13:50:41.114",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742471,1743083441123,-500.0,0.000402,7,"2025-03-27T13:50:41.123",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742472,1743083441132,-500.0,0.000402,7,"2025-03-27T13:50:41.132",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742473,1743083441141,-500.0,0.000402,7,"2025-03-27T13:50:41.141",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742474,1743083441150,-500.0,0.000402,7,"2025-03-27T13:50:41.150",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742475,1743083441159,-500.0,0.000402,7,"2025-03-27T13:50:41.159",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742476,1743083441169,-500.0,0.000402,7,"2025-03-27T13:50:41.169",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742477,1743083441178,-335.82,0.000402,7,"2025-03-27T13:50:41.178",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742478,1743083441188,-500.0,0.000402,7,"2025-03-27T13:50:41.188",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742479,1743083441198,-150.0,0.00040303,2,"2025-03-27T13:50:41.198",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742480,1743083441207,-12519.54,0.000404,2,"2025-03-27T13:50:41.207",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742481,1743083441217,-650.0,0.00041,2,"2025-03-27T13:50:41.217",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742482,1743083441226,-151.0,0.00041095,14,"2025-03-27T13:50:41.226",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742483,1743083441236,-151.0,0.00041095,14,"2025-03-27T13:50:41.236",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742484,1743083441245,-151.0,0.00041095,14,"2025-03-27T13:50:41.245",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742485,1743083441254,-151.0,0.00041095,14,"2025-03-27T13:50:41.254",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742486,1743083441263,-151.0,0.00041095,14,"2025-03-27T13:50:41.263",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742487,1743083441272,-151.0,0.00041095,14,"2025-03-27T13:50:41.272",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742488,1743083441281,-196.877863,0.00041095,14,"2025-03-27T13:50:41.281",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742489,1743083441291,-735.16,0.00041095,120,"2025-03-27T13:50:41.291",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742490,1743083441300,-735.16,0.00041095,120,"2025-03-27T13:50:41.300",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742491,1743083441311,-735.16,0.00041095,120,"2025-03-27T13:50:41.311",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742492,1743083441321,-735.16,0.00041095,120,"2025-03-27T13:50:41.321",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742493,1743083441330,-735.16,0.00041095,120,"2025-03-27T13:50:41.330",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742494,1743083441341,-735.16,0.00041095,120,"2025-03-27T13:50:41.341",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742495,1743083441350,-735.16,0.00041095,120,"2025-03-27T13:50:41.350",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742496,1743083441360,-735.16,0.00041095,120,"2025-03-27T13:50:41.360",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742497,1743083441370,-735.16,0.00041095,120,"2025-03-27T13:50:41.370",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742498,1743083441380,-735.16,0.00041095,120,"2025-03-27T13:50:41.380",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742499,1743083441390,-735.16,0.00041095,120,"2025-03-27T13:50:41.390",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742500,1743083441399,-735.16,0.00041095,120,"2025-03-27T13:50:41.399",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742501,1743083441409,-735.16,0.00041095,120,"2025-03-27T13:50:41.409",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742502,1743083441418,-735.16,0.00041095,120,"2025-03-27T13:50:41.418",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742503,1743083441428,-735.16,0.00041095,120,"2025-03-27T13:50:41.428",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742504,1743083441437,-735.16,0.00041095,120,"2025-03-27T13:50:41.437",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742505,1743083441447,-735.16,0.00041095,120,"2025-03-27T13:50:41.447",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742506,1743083441457,-735.16,0.00041095,120,"2025-03-27T13:50:41.457",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742507,1743083441467,-735.16,0.00041095,120,"2025-03-27T13:50:41.467",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742508,1743083441477,-735.16,0.00041095,120,"2025-03-27T13:50:41.477",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742509,1743083441486,-735.16,0.00041095,120,"2025-03-27T13:50:41.486",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742510,1743083441496,-735.16,0.00041095,120,"2025-03-27T13:50:41.496",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742511,1743083441506,-735.16,0.00041095,120,"2025-03-27T13:50:41.506",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742512,1743083441515,-735.27640852,0.00041095,120,"2025-03-27T13:50:41.515",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742513,1743083441525,-242.181007,0.00041095,14,"2025-03-27T13:50:41.525",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742514,1743083441534,-242.181007,0.00041095,14,"2025-03-27T13:50:41.534",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742515,1743083441543,-151.0,0.00041095,14,"2025-03-27T13:50:41.543",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742516,1743083441552,-151.0,0.00041095,14,"2025-03-27T13:50:41.552",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742517,1743083441562,-500.0,0.00041095,120,"2025-03-27T13:50:41.562",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742518,1743083441571,-502.21041716,0.00041095,120,"2025-03-27T13:50:41.571",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742519,1743083441580,-16266.68284757,0.000412,2,"2025-03-27T13:50:41.580",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742520,1743083441589,-156.831929,0.000412,14,"2025-03-27T13:50:41.589",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742521,1743083441598,-151.0,0.000412,14,"2025-03-27T13:50:41.598",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742522,1743083441608,-247.915004,0.000412,14,"2025-03-27T13:50:41.608",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742523,1743083441619,-151.0,0.000412,14,"2025-03-27T13:50:41.619",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742524,1743083441628,-151.0,0.000412,14,"2025-03-27T13:50:41.628",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742525,1743083441638,-201.873135,0.000412,14,"2025-03-27T13:50:41.638",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742526,1743083441647,-1000.0,0.000412,7,"2025-03-27T13:50:41.647",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742527,1743083441656,-198.623279,0.000412,14,"2025-03-27T13:50:41.656",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742528,1743083441666,-198.623279,0.000412,14,"2025-03-27T13:50:41.666",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742529,1743083441675,-150.0,0.0004124,2,"2025-03-27T13:50:41.675",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742530,1743083441684,-150.0,0.00041379,30,"2025-03-27T13:50:41.684",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742531,1743083441694,-175.6610734,0.00041379,30,"2025-03-27T13:50:41.694",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742532,1743083441704,-1501.630794,0.000415,48,"2025-03-27T13:50:41.704",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742533,1743083441714,-1015.22,0.00041531,2,"2025-03-27T13:50:41.714",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742534,1743083441724,-506.64377317,0.00041591,60,"2025-03-27T13:50:41.724",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742535,1743083441734,-151.0,0.00041591,14,"2025-03-27T13:50:41.734",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742536,1743083441744,-1005.32,0.000416,49,"2025-03-27T13:50:41.744",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742537,1743083441754,-116431.65944315,0.0004165,7,"2025-03-27T13:50:41.754",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742538,1743083442158,-1116.0,0.00019377,2,"2025-03-27T13:50:42.158",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742539,1743083442167,-588.575,0.00022377,2,"2025-03-27T13:50:42.167",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742540,1743083442179,-510.01629753,0.00022377,2,"2025-03-27T13:50:42.179",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742541,1743083442190,-17.40870247,0.00022377,2,"2025-03-27T13:50:42.190",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742542,1743083442199,-1116.0,0.00025377,2,"2025-03-27T13:50:42.199",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742543,1743083442209,-440.55162591,0.00028377,2,"2025-03-27T13:50:42.209",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742544,1743083442220,-675.44837409,0.00028377,2,"2025-03-27T13:50:42.220",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742545,1743083442229,-1116.0,0.00031377,2,"2025-03-27T13:50:42.229",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742546,1743083442238,-896.0,0.00032108,5,"2025-03-27T13:50:42.238",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742547,1743083442247,-1113.38986592,0.00032651,2,"2025-03-27T13:50:42.247",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742548,1743083442262,-4664.77013408,0.00032651,2,"2025-03-27T13:50:42.262",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742549,1743083442271,-5778.16,0.00032651,2,"2025-03-27T13:50:42.271",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742550,1743083442280,-5778.30850105,0.00032651,2,"2025-03-27T13:50:42.280",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742551,1743083442289,-376.352,0.00034377,2,"2025-03-27T13:50:42.289",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742552,1743083442299,-112813.1821325,0.0004165,7,"2025-03-27T13:50:42.299",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742553,1743083442308,-151.0,0.0004165,14,"2025-03-27T13:50:42.308",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742554,1743083442318,-151.0,0.0004165,14,"2025-03-27T13:50:42.318",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742555,1743083442327,-151.0,0.0004165,14,"2025-03-27T13:50:42.327",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742556,1743083442336,-151.0,0.0004165,14,"2025-03-27T13:50:42.336",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742557,1743083442346,-151.0,0.0004165,14,"2025-03-27T13:50:42.346",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742558,1743083442355,-151.0,0.0004165,14,"2025-03-27T13:50:42.355",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742559,1743083442365,-151.0,0.0004165,14,"2025-03-27T13:50:42.365",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742560,1743083442374,-151.0,0.0004165,14,"2025-03-27T13:50:42.374",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742561,1743083442384,-151.0,0.0004165,14,"2025-03-27T13:50:42.384",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742562,1743083442393,-151.0,0.0004165,14,"2025-03-27T13:50:42.393",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742563,1743083442403,-151.0,0.0004165,14,"2025-03-27T13:50:42.403",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742564,1743083442412,-232.039533,0.0004165,14,"2025-03-27T13:50:42.412",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742566,1743083442421,-232.039533,0.0004165,14,"2025-03-27T13:50:42.421",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742569,1743083442430,-539.114244,0.0004165,14,"2025-03-27T13:50:42.430",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742572,1743083442440,-539.114244,0.0004165,14,"2025-03-27T13:50:42.440",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742573,1743083442449,-288.390472,0.0004165,14,"2025-03-27T13:50:42.449",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742574,1743083442460,-288.390472,0.0004165,14,"2025-03-27T13:50:42.460",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742575,1743083442469,-155.861782,0.0004165,14,"2025-03-27T13:50:42.469",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742576,1743083442478,-155.861782,0.0004165,14,"2025-03-27T13:50:42.478",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742578,1743083442487,-151.0,0.0004165,14,"2025-03-27T13:50:42.487",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742581,1743083442497,-2126.77709,0.0004165,14,"2025-03-27T13:50:42.497",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742584,1743083442507,-2126.77709,0.0004165,14,"2025-03-27T13:50:42.507",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742586,1743083442517,-151.0,0.0004165,14,"2025-03-27T13:50:42.517",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742588,1743083442527,-340.380474,0.0004165,14,"2025-03-27T13:50:42.527",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742590,1743083442536,-340.380474,0.0004165,14,"2025-03-27T13:50:42.536",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742594,1743083442545,-1136.191691,0.0004165,14,"2025-03-27T13:50:42.545",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742597,1743083442554,-1136.191691,0.0004165,14,"2025-03-27T13:50:42.554",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742599,1743083442564,-151.0,0.0004165,14,"2025-03-27T13:50:42.564",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742603,1743083442573,-151.0,0.0004165,14,"2025-03-27T13:50:42.573",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742606,1743083442583,-151.0,0.0004165,14,"2025-03-27T13:50:42.583",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742608,1743083442593,-151.0,0.0004165,14,"2025-03-27T13:50:42.593",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742610,1743083442603,-151.0,0.0004165,14,"2025-03-27T13:50:42.603",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742612,1743083442613,-151.0,0.0004165,14,"2025-03-27T13:50:42.613",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742614,1743083442622,-204.44047374,0.000419,120,"2025-03-27T13:50:42.622",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742616,1743083442632,-153.34,0.000419,31,"2025-03-27T13:50:42.632",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742618,1743083442642,-153.34,0.000419,31,"2025-03-27T13:50:42.642",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742620,1743083442651,-153.34,0.000419,31,"2025-03-27T13:50:42.651",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742623,1743083442662,-153.34,0.000419,31,"2025-03-27T13:50:42.662",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742625,1743083442671,-153.34,0.000419,31,"2025-03-27T13:50:42.671",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742627,1743083442680,-153.34,0.000419,31,"2025-03-27T13:50:42.680",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742629,1743083442690,-153.34,0.000419,31,"2025-03-27T13:50:42.690",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742630,1743083442700,-153.34,0.000419,31,"2025-03-27T13:50:42.700",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742631,1743083442712,-153.34,0.000419,31,"2025-03-27T13:50:42.712",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742632,1743083442721,-153.34,0.000419,31,"2025-03-27T13:50:42.721",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742633,1743083442731,-153.34,0.000419,31,"2025-03-27T13:50:42.731",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742634,1743083442740,-153.34,0.000419,31,"2025-03-27T13:50:42.740",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742635,1743083442750,-153.34,0.000419,31,"2025-03-27T13:50:42.750",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742636,1743083442760,-153.34,0.000419,31,"2025-03-27T13:50:42.760",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742637,1743083442772,-153.34,0.000419,31,"2025-03-27T13:50:42.772",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742638,1743083442781,-153.34,0.000419,31,"2025-03-27T13:50:42.781",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742639,1743083442791,-19415.07462981,0.00042,2,"2025-03-27T13:50:42.791",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742640,1743083442801,-579.0,0.00042,2,"2025-03-27T13:50:42.801",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742641,1743083442810,-1203.87843599,0.00042,120,"2025-03-27T13:50:42.810",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742642,1743083442821,-1003.0,0.00042,120,"2025-03-27T13:50:42.821",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742643,1743083442834,-177.0,0.00042,120,"2025-03-27T13:50:42.834",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742644,1743083442844,-40990.0,0.00042,2,"2025-03-27T13:50:42.844",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742645,1743083442853,-151.0,0.00042,14,"2025-03-27T13:50:42.853",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742646,1743083442865,-151.0,0.00042,14,"2025-03-27T13:50:42.865",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742647,1743083442874,-248.58,0.00042,120,"2025-03-27T13:50:42.874",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742648,1743083442884,-218.41,0.00042,120,"2025-03-27T13:50:42.884",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742649,1743083442894,-1328.70962439,0.0004201,2,"2025-03-27T13:50:42.894",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742650,1743083442905,-151.0,0.0004201,14,"2025-03-27T13:50:42.905",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742651,1743083442914,-245.675389,0.0004201,14,"2025-03-27T13:50:42.914",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742652,1743083442923,-150.0,0.00042177,2,"2025-03-27T13:50:42.923",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742653,1743083442933,-251.44,0.000422,2,"2025-03-27T13:50:42.933",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742654,1743083442942,-258.31164833,0.00042354,7,"2025-03-27T13:50:42.942",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742655,1743083442951,-82995.09786472,0.000424,2,"2025-03-27T13:50:42.951",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742656,1743083442962,-151.0,0.000424,14,"2025-03-27T13:50:42.962",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742657,1743083442972,-259.880939,0.000424,14,"2025-03-27T13:50:42.972",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742658,1743083442982,-151.0,0.000424,14,"2025-03-27T13:50:42.982",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742659,1743083442992,-242.181007,0.000424,14,"2025-03-27T13:50:42.992",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742661,1743083443001,-242.181007,0.000424,14,"2025-03-27T13:50:43.001",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742663,1743083443011,-152.627127,0.000424,14,"2025-03-27T13:50:43.011",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742664,1743083443020,-203.397987,0.000424,14,"2025-03-27T13:50:43.020",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742665,1743083443030,-151.0,0.000424,14,"2025-03-27T13:50:43.030",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742666,1743083443040,-198.623279,0.000424,14,"2025-03-27T13:50:43.040",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742667,1743083443050,-198.623279,0.000424,14,"2025-03-27T13:50:43.050",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742668,1743083443060,-1000.0,0.000425,7,"2025-03-27T13:50:43.060",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742670,1743083443070,-150.0,0.000426,30,"2025-03-27T13:50:43.070",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742671,1743083443080,-293.99,0.00042625,120,"2025-03-27T13:50:43.080",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742672,1743083443090,-208.0,0.0004271,30,"2025-03-27T13:50:43.090",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742673,1743083443100,-152.0,0.00042722,5,"2025-03-27T13:50:43.100",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742674,1743083443110,-2286.74246719,0.000428,60,"2025-03-27T13:50:43.110",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742676,1743083443120,-251.44,0.000429,2,"2025-03-27T13:50:43.120",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742677,1743083443130,-251.44,0.00043,2,"2025-03-27T13:50:43.130",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742678,1743083443139,-7373.0,0.00043,15,"2025-03-27T13:50:43.139",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742679,1743083443149,-214.0,0.00043,7,"2025-03-27T13:50:43.149",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742680,1743083443159,-711.84999068,0.00043,120,"2025-03-27T13:50:43.159",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742681,1743083443168,-585.54448222,0.00043,120,"2025-03-27T13:50:43.168",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742682,1743083443179,-1501.0,0.00043,120,"2025-03-27T13:50:43.179",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742684,1743083443200,-2000.0,0.00043,60,"2025-03-27T13:50:43.200",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742685,1743083443212,-700.0,0.00043,2,"2025-03-27T13:50:43.212",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742687,1743083443221,-285.88,0.000431,14,"2025-03-27T13:50:43.221",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742689,1743083443230,-150.0,0.00043115,2,"2025-03-27T13:50:43.230",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742690,1743083443239,-1909.96738337,0.0004356,2,"2025-03-27T13:50:43.239",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742691,1743083443248,-2054.59995194,0.00043561,120,"2025-03-27T13:50:43.248",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742692,1743083443257,-150.0,0.00043699,30,"2025-03-27T13:50:43.257",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742693,1743083443267,-163.08682081,0.00043699,30,"2025-03-27T13:50:43.267",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742694,1743083443276,-150.0,0.00043699,30,"2025-03-27T13:50:43.276",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742695,1743083443285,-163.08682081,0.00043699,30,"2025-03-27T13:50:43.285",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742696,1743083443294,-150.0,0.00043699,30,"2025-03-27T13:50:43.294",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742697,1743083443302,-163.08682081,0.00043699,30,"2025-03-27T13:50:43.302",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742698,1743083443313,-2662.96,0.000437,17,"2025-03-27T13:50:43.313",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742699,1743083443322,-150.39,0.00043793,2,"2025-03-27T13:50:43.322",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742700,1743083443331,-1015.22,0.00043795,2,"2025-03-27T13:50:43.331",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742701,1743083443340,-295.52926879,0.00043796,30,"2025-03-27T13:50:43.340",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742702,1743083443350,-2000.0,0.000438,2,"2025-03-27T13:50:43.350",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742703,1743083443359,-1000.0,0.000438,7,"2025-03-27T13:50:43.359",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742704,1743083443369,-177.0,0.00043836,15,"2025-03-27T13:50:43.369",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742705,1743083443378,-80709.0,0.0004387,10,"2025-03-27T13:50:43.378",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742706,1743083443394,-151.0,0.0004387,14,"2025-03-27T13:50:43.394",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742707,1743083443403,-153.0,0.000439,35,"2025-03-27T13:50:43.403",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742708,1743083443412,-573.46945649,0.000439,120,"2025-03-27T13:50:43.412",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742709,1743083443421,-151.0,0.000439,14,"2025-03-27T13:50:43.421",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742710,1743083443431,-151.0,0.000439,14,"2025-03-27T13:50:43.431",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742711,1743083443440,-151.0,0.000439,14,"2025-03-27T13:50:43.440",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742712,1743083443450,-151.0,0.000439,14,"2025-03-27T13:50:43.450",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742713,1743083443462,-151.0,0.0004397,14,"2025-03-27T13:50:43.462",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742714,1743083443472,-151.0,0.0004397,14,"2025-03-27T13:50:43.472",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742715,1743083443482,-708.9528046,0.0004397,2,"2025-03-27T13:50:43.482",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742716,1743083443491,-877.2310359,0.0004397,2,"2025-03-27T13:50:43.491",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742717,1743083443500,-1972.7651903,0.0004397,2,"2025-03-27T13:50:43.500",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742718,1743083443510,-2445.096271,0.0004397,2,"2025-03-27T13:50:43.510",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742719,1743083443519,-6885.52912,0.0004397,2,"2025-03-27T13:50:43.519",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742720,1743083443527,-8548.3814009,0.0004397,2,"2025-03-27T13:50:43.527",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742721,1743083443536,-987.2897278,0.0004397,2,"2025-03-27T13:50:43.536",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742722,1743083443546,-1257.1225641,0.0004397,2,"2025-03-27T13:50:43.546",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742723,1743083443555,-1804.20006588,0.0004398,120,"2025-03-27T13:50:43.555",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742724,1743083443564,-232.039533,0.0004398,14,"2025-03-27T13:50:43.564",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742725,1743083443573,-232.039533,0.0004398,14,"2025-03-27T13:50:43.573",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742726,1743083443582,-9283.74008675,0.00044,120,"2025-03-27T13:50:43.582",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742727,1743083443593,-3853684.31775577,0.00044,2,"2025-03-27T13:50:43.593",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742728,1743083443606,-43867.00000002,0.00044,2,"2025-03-27T13:50:43.606",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742729,1743083443620,-575.18616444,0.00044,2,"2025-03-27T13:50:43.620",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742730,1743083443921,-768.48623998,0.00044,2,"2025-03-27T13:50:43.921",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742731,1743083443942,-630.4,0.00042,120,"2025-03-27T13:50:43.942",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742732,1743083443951,-73428.87165364,0.00044,2,"2025-03-27T13:50:43.951",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742733,1743083444337,-417.42391606,0.00044,2,"2025-03-27T13:50:44.337",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742752,1743083445533,-547452.43378567,0.00044,2,"2025-03-27T13:50:45.533",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742753,1743083445544,-1000000.0,0.00044,2,"2025-03-27T13:50:45.544",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742755,1743083445554,-5017.26085142,0.00044,5,"2025-03-27T13:50:45.554",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742756,1743083445564,-1400.0,0.00044,7,"2025-03-27T13:50:45.564",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742758,1743083445576,-466.70541556,0.00044,10,"2025-03-27T13:50:45.576",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742759,1743083445586,-3000.0,0.00044,2,"2025-03-27T13:50:45.586",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742760,1743083445596,-2999.99,0.00044,2,"2025-03-27T13:50:45.596",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742761,1743083445607,-3000.0,0.00044,2,"2025-03-27T13:50:45.607",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742762,1743083445729,-3000.0,0.00044,2,"2025-03-27T13:50:45.729",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742763,1743083445739,-3000.0,0.00044,2,"2025-03-27T13:50:45.739",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742764,1743083445749,-3000.0,0.00044,2,"2025-03-27T13:50:45.749",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742765,1743083445760,-1469.32,0.00044,2,"2025-03-27T13:50:45.760",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742766,1743083445770,-208.0,0.00044,30,"2025-03-27T13:50:45.770",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742767,1743083445782,-1745.87212176,0.00044,30,"2025-03-27T13:50:45.782",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742768,1743083445792,-206.0,0.00044,30,"2025-03-27T13:50:45.792",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742769,1743083445802,-2088.88103283,0.00044,120,"2025-03-27T13:50:45.802",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742770,1743083445812,-212.18854629,0.00044,120,"2025-03-27T13:50:45.812",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742771,1743083445822,-255.09720633,0.00044,120,"2025-03-27T13:50:45.822",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742772,1743083445837,-289.0,0.00044,120,"2025-03-27T13:50:45.837",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742773,1743083445847,-254.599568,0.00044,14,"2025-03-27T13:50:45.847",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742774,1743083445858,-151.0,0.00044,14,"2025-03-27T13:50:45.858",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742775,1743083445868,-151.0,0.00044,14,"2025-03-27T13:50:45.868",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742776,1743083445879,-151.0,0.00044,14,"2025-03-27T13:50:45.879",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742777,1743083445889,-151.0,0.00044,14,"2025-03-27T13:50:45.889",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742778,1743083445899,-154.87555,0.00044,14,"2025-03-27T13:50:45.899",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742779,1743083445910,-154.520477,0.00044,14,"2025-03-27T13:50:45.910",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742780,1743083445920,-151.0,0.00044,14,"2025-03-27T13:50:45.920",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742781,1743083445930,-151.0,0.00044,14,"2025-03-27T13:50:45.930",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742783,1743083445939,-151.0,0.00044,14,"2025-03-27T13:50:45.939",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742784,1743083445949,-151.0,0.00044,14,"2025-03-27T13:50:45.949",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742785,1743083445958,-151.0,0.00044,14,"2025-03-27T13:50:45.958",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742786,1743083445969,-151.0,0.00044,14,"2025-03-27T13:50:45.969",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742787,1743083445979,-151.0,0.00044,14,"2025-03-27T13:50:45.979",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742788,1743083445989,-151.0,0.00044,14,"2025-03-27T13:50:45.989",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742789,1743083445998,-151.0,0.00044,14,"2025-03-27T13:50:45.998",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742790,1743083446008,-151.0,0.00044,14,"2025-03-27T13:50:46.008",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742791,1743083446017,-151.0,0.00044,14,"2025-03-27T13:50:46.017",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742792,1743083446027,-151.0,0.00044,14,"2025-03-27T13:50:46.027",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742793,1743083446037,-151.0,0.00044,14,"2025-03-27T13:50:46.037",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742794,1743083446047,-151.0,0.00044,14,"2025-03-27T13:50:46.047",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742795,1743083446057,-151.0,0.00044,14,"2025-03-27T13:50:46.057",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742796,1743083446066,-232.039533,0.00044,14,"2025-03-27T13:50:46.066",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742797,1743083446076,-232.039533,0.00044,14,"2025-03-27T13:50:46.076",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742798,1743083446086,-232.039533,0.00044,14,"2025-03-27T13:50:46.086",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742799,1743083446096,-232.039533,0.00044,14,"2025-03-27T13:50:46.096",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742800,1743083446105,-539.114244,0.00044,14,"2025-03-27T13:50:46.105",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742801,1743083446114,-539.114244,0.00044,14,"2025-03-27T13:50:46.114",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742803,1743083446123,-539.114244,0.00044,14,"2025-03-27T13:50:46.123",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742804,1743083446133,-539.114244,0.00044,14,"2025-03-27T13:50:46.133",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742806,1743083446142,-539.114244,0.00044,14,"2025-03-27T13:50:46.142",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742807,1743083446152,-539.114244,0.00044,14,"2025-03-27T13:50:46.152",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742808,1743083446161,-288.390472,0.00044,14,"2025-03-27T13:50:46.161",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742809,1743083446171,-288.390472,0.00044,14,"2025-03-27T13:50:46.171",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742811,1743083446180,-288.390472,0.00044,14,"2025-03-27T13:50:46.180",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742812,1743083446188,-288.390472,0.00044,14,"2025-03-27T13:50:46.188",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742813,1743083446198,-155.861782,0.00044,14,"2025-03-27T13:50:46.198",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742814,1743083446207,-155.861782,0.00044,14,"2025-03-27T13:50:46.207",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742815,1743083446218,-155.861782,0.00044,14,"2025-03-27T13:50:46.218",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742816,1743083446228,-155.861782,0.00044,14,"2025-03-27T13:50:46.228",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742817,1743083446237,-155.861782,0.00044,14,"2025-03-27T13:50:46.237",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742818,1743083446247,-155.861782,0.00044,14,"2025-03-27T13:50:46.247",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742819,1743083446256,-151.0,0.00044,14,"2025-03-27T13:50:46.256",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742820,1743083446266,-151.0,0.00044,14,"2025-03-27T13:50:46.266",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742821,1743083446276,-242.181007,0.00044,14,"2025-03-27T13:50:46.276",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742822,1743083446286,-242.181007,0.00044,14,"2025-03-27T13:50:46.286",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742823,1743083446295,-242.181007,0.00044,14,"2025-03-27T13:50:46.295",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742824,1743083446304,-242.181007,0.00044,14,"2025-03-27T13:50:46.304",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742825,1743083446313,-151.0,0.00044,14,"2025-03-27T13:50:46.313",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742826,1743083446322,-151.0,0.00044,14,"2025-03-27T13:50:46.322",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742827,1743083446332,-151.0,0.00044,14,"2025-03-27T13:50:46.332",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742828,1743083446342,-151.0,0.00044,14,"2025-03-27T13:50:46.342",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742829,1743083446351,-151.0,0.00044,14,"2025-03-27T13:50:46.351",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742830,1743083446360,-172.81,0.00044,30,"2025-03-27T13:50:46.360",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742831,1743083446370,-151.0,0.00044,14,"2025-03-27T13:50:46.370",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742832,1743083446379,-151.0,0.00044,14,"2025-03-27T13:50:46.379",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742833,1743083446389,-2126.77709,0.00044,14,"2025-03-27T13:50:46.389",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742834,1743083446398,-2126.77709,0.00044,14,"2025-03-27T13:50:46.398",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742835,1743083446408,-2126.77709,0.00044,14,"2025-03-27T13:50:46.408",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742836,1743083446418,-2126.77709,0.00044,14,"2025-03-27T13:50:46.418",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742837,1743083446428,-293.109996,0.00044,14,"2025-03-27T13:50:46.428",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742838,1743083446438,-198.623279,0.00044,14,"2025-03-27T13:50:46.438",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742839,1743083446447,-198.623279,0.00044,14,"2025-03-27T13:50:46.447",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742840,1743083446457,-198.623279,0.00044,14,"2025-03-27T13:50:46.457",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742841,1743083446468,-198.623279,0.00044,14,"2025-03-27T13:50:46.468",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742842,1743083446477,-340.380474,0.00044,14,"2025-03-27T13:50:46.477",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742843,1743083446487,-340.380474,0.00044,14,"2025-03-27T13:50:46.487",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742844,1743083446497,-500.0,0.00044,30,"2025-03-27T13:50:46.497",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742845,1743083446506,-340.380474,0.00044,14,"2025-03-27T13:50:46.506",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742846,1743083446516,-340.380474,0.00044,14,"2025-03-27T13:50:46.516",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742847,1743083446525,-1136.191691,0.00044,14,"2025-03-27T13:50:46.525",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742848,1743083446534,-1136.191691,0.00044,14,"2025-03-27T13:50:46.534",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742849,1743083446544,-1136.191691,0.00044,14,"2025-03-27T13:50:46.544",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742850,1743083446553,-1136.191691,0.00044,14,"2025-03-27T13:50:46.553",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742851,1743083446563,-153.049422,0.00044,14,"2025-03-27T13:50:46.563",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742852,1743083446573,-151.0,0.00044,14,"2025-03-27T13:50:46.573",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742853,1743083446583,-151.0,0.00044,14,"2025-03-27T13:50:46.583",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742854,1743083446592,-151.0,0.00044,14,"2025-03-27T13:50:46.592",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742855,1743083446601,-151.0,0.00044,14,"2025-03-27T13:50:46.601",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742856,1743083446611,-151.0,0.00044,14,"2025-03-27T13:50:46.611",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742857,1743083446620,-246.579188,0.00044,14,"2025-03-27T13:50:46.620",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742858,1743083446630,-198.278128,0.00044,14,"2025-03-27T13:50:46.630",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742859,1743083446640,-151.0,0.00044,14,"2025-03-27T13:50:46.640",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742860,1743083446650,-151.0,0.00044,14,"2025-03-27T13:50:46.650",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742861,1743083446659,-200.25868094,0.00044013,30,"2025-03-27T13:50:46.659",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742862,1743083446669,-500.0,0.0004403,30,"2025-03-27T13:50:46.669",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742863,1743083446678,-150.0,0.00044052,2,"2025-03-27T13:50:46.678",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742864,1743083446688,-500.0,0.00044143,30,"2025-03-27T13:50:46.688",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742865,1743083446698,-500.0,0.00044154,30,"2025-03-27T13:50:46.698",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742866,1743083446707,-500.0,0.00044166,30,"2025-03-27T13:50:46.707",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742867,1743083446718,-800.0,0.00044202,30,"2025-03-27T13:50:46.718",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742868,1743083446728,-500.0,0.00044237,30,"2025-03-27T13:50:46.728",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742869,1743083446738,-570.74,0.00044239,2,"2025-03-27T13:50:46.738",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742870,1743083446747,-500.0,0.00044243,30,"2025-03-27T13:50:46.747",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742871,1743083446757,-500.0,0.00044287,30,"2025-03-27T13:50:46.757",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742872,1743083446768,-49987.1215953,0.0004432,2,"2025-03-27T13:50:46.768",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742873,1743083446778,-800.0,0.00044351,30,"2025-03-27T13:50:46.778",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742874,1743083446788,-500.0,0.00044368,30,"2025-03-27T13:50:46.788",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742875,1743083446798,-500.0,0.00044385,30,"2025-03-27T13:50:46.798",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742876,1743083446807,-500.0,0.00044426,30,"2025-03-27T13:50:46.807",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742877,1743083446818,-317.0,0.00044438,2,"2025-03-27T13:50:46.818",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742878,1743083446831,-500.0,0.00044458,30,"2025-03-27T13:50:46.831",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742879,1743083446840,-500.0,0.00044463,30,"2025-03-27T13:50:46.840",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742880,1743083446850,-304.7144305,0.000445,120,"2025-03-27T13:50:46.850",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742881,1743083446859,-500.0,0.00044508,30,"2025-03-27T13:50:46.859",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742882,1743083446870,-800.0,0.00044529,30,"2025-03-27T13:50:46.870",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742883,1743083446880,-500.0,0.00044532,30,"2025-03-27T13:50:46.880",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742884,1743083446889,-500.0,0.00044555,30,"2025-03-27T13:50:46.889",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742885,1743083446900,-500.0,0.0004463,30,"2025-03-27T13:50:46.900",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742886,1743083446910,-500.0,0.00044662,30,"2025-03-27T13:50:46.910",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742887,1743083446920,-500.0,0.00044717,30,"2025-03-27T13:50:46.920",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742888,1743083446929,-500.0,0.00044751,30,"2025-03-27T13:50:46.929",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742889,1743083446939,-153.34,0.000448,36,"2025-03-27T13:50:46.939",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742890,1743083446948,-153.34,0.000448,36,"2025-03-27T13:50:46.948",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742891,1743083446957,-153.34,0.000448,36,"2025-03-27T13:50:46.957",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742892,1743083446967,-153.34,0.000448,36,"2025-03-27T13:50:46.967",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742893,1743083446977,-153.34,0.000448,36,"2025-03-27T13:50:46.977",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742894,1743083446986,-153.34,0.000448,36,"2025-03-27T13:50:46.986",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742895,1743083446996,-153.34,0.000448,36,"2025-03-27T13:50:46.996",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742896,1743083447005,-153.34,0.000448,36,"2025-03-27T13:50:47.005",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742897,1743083447014,-153.34,0.000448,36,"2025-03-27T13:50:47.014",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742898,1743083447023,-153.34,0.000448,36,"2025-03-27T13:50:47.023",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742899,1743083447033,-153.34,0.000448,36,"2025-03-27T13:50:47.033",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742900,1743083447043,-153.34,0.000448,36,"2025-03-27T13:50:47.043",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742901,1743083447052,-153.34,0.000448,36,"2025-03-27T13:50:47.052",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742902,1743083447061,-153.34,0.000448,36,"2025-03-27T13:50:47.061",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742903,1743083447071,-153.34,0.000448,36,"2025-03-27T13:50:47.071",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742904,1743083447080,-153.34,0.000448,36,"2025-03-27T13:50:47.080",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742905,1743083447089,-500.0,0.00044812,30,"2025-03-27T13:50:47.089",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742906,1743083447098,-500.0,0.00044818,30,"2025-03-27T13:50:47.098",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742907,1743083447107,-800.0,0.00044825,30,"2025-03-27T13:50:47.107",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742908,1743083447116,-800.0,0.00044826,30,"2025-03-27T13:50:47.116",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742909,1743083447125,-800.0,0.0004484,30,"2025-03-27T13:50:47.125",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742910,1743083447134,-500.0,0.00044865,30,"2025-03-27T13:50:47.134",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742911,1743083447143,-800.0,0.00044865,30,"2025-03-27T13:50:47.143",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742912,1743083447153,-800.0,0.0004489,30,"2025-03-27T13:50:47.153",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742913,1743083447162,-316.59765248,0.00044891,2,"2025-03-27T13:50:47.162",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742914,1743083447171,-500.0,0.00044899,30,"2025-03-27T13:50:47.171",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742915,1743083447180,-562.84933644,0.000449,30,"2025-03-27T13:50:47.180",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742916,1743083447189,-500.0,0.00044905,30,"2025-03-27T13:50:47.189",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742917,1743083447199,-500.0,0.00044951,30,"2025-03-27T13:50:47.199",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742918,1743083447208,-509.61455883,0.00044956,30,"2025-03-27T13:50:47.208",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742919,1743083447218,-362.46707101,0.00044959,30,"2025-03-27T13:50:47.218",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742920,1743083447227,-150.0,0.00044989,2,"2025-03-27T13:50:47.227",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742921,1743083447236,-500.0,0.0004499,30,"2025-03-27T13:50:47.236",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742922,1743083447246,-62467.24608244,0.00044999,10,"2025-03-27T13:50:47.246",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742923,1743083447255,-160.5,0.00045,7,"2025-03-27T13:50:47.255",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742924,1743083447263,-50000.0,0.00045,25,"2025-03-27T13:50:47.263",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742925,1743083447273,-466.70541556,0.00045,10,"2025-03-27T13:50:47.273",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742926,1743083447282,-262.2056952,0.00045,7,"2025-03-27T13:50:47.282",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742927,1743083447292,-1002.9488995,0.00045,2,"2025-03-27T13:50:47.292",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742928,1743083447301,-3469.8,0.00045,2,"2025-03-27T13:50:47.301",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742929,1743083447311,-151.0,0.00045,120,"2025-03-27T13:50:47.311",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742930,1743083447319,-166.7,0.00045,120,"2025-03-27T13:50:47.319",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742931,1743083447328,-1397.75,0.00045,120,"2025-03-27T13:50:47.328",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742932,1743083447338,-1397.75,0.00045,120,"2025-03-27T13:50:47.338",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742933,1743083447348,-1397.75,0.00045,120,"2025-03-27T13:50:47.348",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742934,1743083447357,-150.0,0.00045,85,"2025-03-27T13:50:47.357",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742935,1743083447366,-738.41497679,0.00045,60,"2025-03-27T13:50:47.366",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742936,1743083447375,-412.26287674,0.00045,120,"2025-03-27T13:50:47.375",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742937,1743083447383,-439.39394331,0.00045,2,"2025-03-27T13:50:47.383",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742938,1743083447394,-265.6093872,0.00045,120,"2025-03-27T13:50:47.394",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742939,1743083447403,-500.0,0.00045,120,"2025-03-27T13:50:47.403",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742940,1743083447412,-151.0,0.00045,14,"2025-03-27T13:50:47.412",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742941,1743083447421,-151.0,0.00045,14,"2025-03-27T13:50:47.421",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742942,1743083447431,-151.0,0.00045,14,"2025-03-27T13:50:47.431",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742943,1743083447440,-750.0,0.00045,2,"2025-03-27T13:50:47.440",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742944,1743083447450,-500.0,0.00045023,30,"2025-03-27T13:50:47.450",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742945,1743083447459,-800.0,0.00045028,30,"2025-03-27T13:50:47.459",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742946,1743083447469,-500.0,0.00045032,30,"2025-03-27T13:50:47.469",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742947,1743083447478,-500.0,0.00045034,30,"2025-03-27T13:50:47.478",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742948,1743083447487,-500.0,0.00045079,30,"2025-03-27T13:50:47.487",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742949,1743083447496,-500.0,0.00045093,30,"2025-03-27T13:50:47.496",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742950,1743083447506,-500.0,0.00045097,30,"2025-03-27T13:50:47.506",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742951,1743083447515,-500.0,0.00045133,30,"2025-03-27T13:50:47.515",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742952,1743083447524,-800.0,0.00045177,30,"2025-03-27T13:50:47.524",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742953,1743083447534,-500.0,0.00045186,30,"2025-03-27T13:50:47.534",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742954,1743083447543,-800.0,0.00045188,30,"2025-03-27T13:50:47.543",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742955,1743083447552,-525.54,0.00045205,7,"2025-03-27T13:50:47.552",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742956,1743083447562,-1000.0,0.00045205,120,"2025-03-27T13:50:47.562",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742957,1743083447571,-1000.0,0.00045205,120,"2025-03-27T13:50:47.571",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742958,1743083447580,-1000.0,0.00045205,120,"2025-03-27T13:50:47.580",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742959,1743083447589,-1201.83,0.00045205,120,"2025-03-27T13:50:47.589",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742960,1743083447598,-800.0,0.0004522,30,"2025-03-27T13:50:47.598",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742961,1743083447607,-500.0,0.00045243,30,"2025-03-27T13:50:47.607",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742962,1743083447616,-500.0,0.00045245,30,"2025-03-27T13:50:47.616",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742963,1743083447625,-500.0,0.00045297,30,"2025-03-27T13:50:47.625",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742964,1743083447634,-500.0,0.00045308,30,"2025-03-27T13:50:47.634",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742965,1743083447643,-500.0,0.00045325,30,"2025-03-27T13:50:47.643",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742966,1743083447653,-500.0,0.00045346,30,"2025-03-27T13:50:47.653",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742967,1743083447663,-800.0,0.00045364,30,"2025-03-27T13:50:47.663",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742968,1743083447672,-500.0,0.00045378,30,"2025-03-27T13:50:47.672",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742969,1743083447681,-500.0,0.00045383,30,"2025-03-27T13:50:47.681",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742970,1743083447690,-500.0,0.00045399,30,"2025-03-27T13:50:47.690",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742971,1743083447700,-500.0,0.00045422,30,"2025-03-27T13:50:47.700",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742972,1743083447709,-500.0,0.00045442,30,"2025-03-27T13:50:47.709",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742973,1743083447719,-15646.24945104,0.00045444,2,"2025-03-27T13:50:47.719",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742974,1743083447729,-500.0,0.0004545,30,"2025-03-27T13:50:47.729",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742975,1743083447738,-500.0,0.00045479,30,"2025-03-27T13:50:47.738",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742976,1743083447747,-500.0,0.00045479,30,"2025-03-27T13:50:47.747",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742977,1743083447756,-500.0,0.00045498,30,"2025-03-27T13:50:47.756",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742978,1743083447765,-500.0,0.00045558,30,"2025-03-27T13:50:47.765",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742979,1743083447775,-500.0,0.00045568,30,"2025-03-27T13:50:47.775",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742980,1743083447784,-507.00211515,0.00045577,30,"2025-03-27T13:50:47.784",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742981,1743083447794,-500.96638973,0.00045592,30,"2025-03-27T13:50:47.794",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742982,1743083447803,-399.90464934,0.000456,120,"2025-03-27T13:50:47.803",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742983,1743083447813,-500.0,0.00045607,30,"2025-03-27T13:50:47.813",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742984,1743083447824,-800.0,0.00045618,30,"2025-03-27T13:50:47.824",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742985,1743083447835,-500.0,0.00045624,30,"2025-03-27T13:50:47.835",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742986,1743083447844,-501.91549943,0.00045679,30,"2025-03-27T13:50:47.844",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742987,1743083447854,-500.0,0.00045689,30,"2025-03-27T13:50:47.854",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742988,1743083447864,-157.74633177,0.000457,120,"2025-03-27T13:50:47.864",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742989,1743083447873,-500.0,0.00045712,30,"2025-03-27T13:50:47.873",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742990,1743083447882,-152.0,0.00045745,6,"2025-03-27T13:50:47.882",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742991,1743083447891,-525.54,0.00045753,10,"2025-03-27T13:50:47.891",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742992,1743083447901,-500.0,0.00045755,30,"2025-03-27T13:50:47.901",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742993,1743083447915,-500.0,0.00045764,30,"2025-03-27T13:50:47.915",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742994,1743083447924,-500.0,0.00045812,30,"2025-03-27T13:50:47.924",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742995,1743083447934,-800.0,0.00045813,30,"2025-03-27T13:50:47.934",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742996,1743083447943,-500.0,0.00045854,30,"2025-03-27T13:50:47.943",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742997,1743083447953,-316.59765248,0.00045892,2,"2025-03-27T13:50:47.953",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742998,1743083447965,-500.0,0.00045895,30,"2025-03-27T13:50:47.965",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356742999,1743083447976,-2656.64226268,0.000459,119,"2025-03-27T13:50:47.976",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743000,1743083447986,-150.0,0.00045927,2,"2025-03-27T13:50:47.986",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743001,1743083447996,-500.0,0.00045963,30,"2025-03-27T13:50:47.996",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743002,1743083448006,-500.0,0.00045964,30,"2025-03-27T13:50:48.006",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743003,1743083448016,-13599.46935409,0.00045968,2,"2025-03-27T13:50:48.016",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743004,1743083448026,-500.0,0.00045983,30,"2025-03-27T13:50:48.026",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743005,1743083448036,-56442.49,0.00045999,2,"2025-03-27T13:50:48.036",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743006,1743083448046,-151.0,0.00045999,14,"2025-03-27T13:50:48.046",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743007,1743083448056,-151.0,0.00045999,14,"2025-03-27T13:50:48.056",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743008,1743083448067,-151.0,0.00045999,14,"2025-03-27T13:50:48.067",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743009,1743083448077,-151.0,0.00045999,14,"2025-03-27T13:50:48.077",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743010,1743083448087,-151.0,0.00045999,14,"2025-03-27T13:50:48.087",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743011,1743083448201,-249.534892,0.00045999,14,"2025-03-27T13:50:48.201",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743012,1743083448213,-232.039533,0.00045999,14,"2025-03-27T13:50:48.213",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743013,1743083448223,-232.039533,0.00045999,14,"2025-03-27T13:50:48.223",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743014,1743083448233,-539.114244,0.00045999,14,"2025-03-27T13:50:48.233",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743015,1743083448243,-539.114244,0.00045999,14,"2025-03-27T13:50:48.243",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743016,1743083448253,-288.390472,0.00045999,14,"2025-03-27T13:50:48.253",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743017,1743083448263,-288.390472,0.00045999,14,"2025-03-27T13:50:48.263",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743018,1743083448273,-155.861782,0.00045999,14,"2025-03-27T13:50:48.273",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743019,1743083448283,-155.861782,0.00045999,14,"2025-03-27T13:50:48.283",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743020,1743083448293,-151.0,0.00045999,14,"2025-03-27T13:50:48.293",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743021,1743083448302,-242.181007,0.00045999,14,"2025-03-27T13:50:48.302",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743022,1743083448312,-242.181007,0.00045999,14,"2025-03-27T13:50:48.312",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743023,1743083448322,-151.0,0.00045999,14,"2025-03-27T13:50:48.322",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743024,1743083448332,-151.0,0.00045999,14,"2025-03-27T13:50:48.332",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743025,1743083448341,-151.0,0.00045999,14,"2025-03-27T13:50:48.341",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743026,1743083448351,-151.0,0.00045999,14,"2025-03-27T13:50:48.351",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743027,1743083448361,-2126.77709,0.00045999,14,"2025-03-27T13:50:48.361",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743028,1743083448370,-2126.77709,0.00045999,14,"2025-03-27T13:50:48.370",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743029,1743083448380,-198.623279,0.00045999,14,"2025-03-27T13:50:48.380",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743030,1743083448390,-198.623279,0.00045999,14,"2025-03-27T13:50:48.390",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743031,1743083448400,-340.380474,0.00045999,14,"2025-03-27T13:50:48.400",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743032,1743083448410,-340.380474,0.00045999,14,"2025-03-27T13:50:48.410",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743033,1743083448420,-1136.191691,0.00045999,14,"2025-03-27T13:50:48.420",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743034,1743083448430,-1136.191691,0.00045999,14,"2025-03-27T13:50:48.430",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743035,1743083448439,-151.0,0.00045999,14,"2025-03-27T13:50:48.439",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743036,1743083448448,-366.65819,0.00045999,120,"2025-03-27T13:50:48.448",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743037,1743083448458,-151.0,0.00045999,14,"2025-03-27T13:50:48.458",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743038,1743083448469,-151.0,0.00045999,14,"2025-03-27T13:50:48.469",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743039,1743083448479,-151.563701,0.00046,10,"2025-03-27T13:50:48.479",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743040,1743083448489,-466.70541556,0.00046,10,"2025-03-27T13:50:48.489",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743041,1743083448499,-889.81248835,0.00046,120,"2025-03-27T13:50:48.499",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743042,1743083448508,-731.93060278,0.00046,120,"2025-03-27T13:50:48.508",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743043,1743083448518,-158.05429483,0.00046,120,"2025-03-27T13:50:48.518",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743044,1743083448527,-779.10706379,0.00046,60,"2025-03-27T13:50:48.527",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743045,1743083448537,-250.0,0.00046,120,"2025-03-27T13:50:48.537",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743046,1743083448546,-1298.729091,0.00046,120,"2025-03-27T13:50:48.546",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743047,1743083448556,-197.21,0.00046,120,"2025-03-27T13:50:48.556",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743048,1743083448567,-177.0,0.00046,120,"2025-03-27T13:50:48.567",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743049,1743083448577,-500.0,0.00046,30,"2025-03-27T13:50:48.577",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743050,1743083448587,-157.74688104,0.00046014,30,"2025-03-27T13:50:48.587",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743051,1743083448596,-500.0,0.00046045,30,"2025-03-27T13:50:48.596",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743052,1743083448607,-1015.22,0.00046059,2,"2025-03-27T13:50:48.607",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743053,1743083448616,-503.53820478,0.00046074,30,"2025-03-27T13:50:48.616",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743054,1743083448626,-500.0,0.00046157,30,"2025-03-27T13:50:48.626",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743055,1743083448636,-500.0,0.00046179,30,"2025-03-27T13:50:48.636",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743056,1743083448646,-501.11945736,0.00046192,30,"2025-03-27T13:50:48.646",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743057,1743083448656,-500.0,0.00046204,30,"2025-03-27T13:50:48.656",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743058,1743083448666,-500.0,0.00046236,30,"2025-03-27T13:50:48.666",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743059,1743083448677,-800.0,0.00046253,30,"2025-03-27T13:50:48.677",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743060,1743083448687,-500.0,0.00046284,30,"2025-03-27T13:50:48.687",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743061,1743083448696,-500.0,0.00046287,30,"2025-03-27T13:50:48.696",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743062,1743083448706,-500.0,0.00046289,30,"2025-03-27T13:50:48.706",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743063,1743083448715,-500.0,0.00046299,30,"2025-03-27T13:50:48.715",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743064,1743083448724,-1397.75,0.000463,120,"2025-03-27T13:50:48.724",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743065,1743083448734,-525.54,0.00046301,13,"2025-03-27T13:50:48.734",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743066,1743083448743,-500.0,0.00046301,30,"2025-03-27T13:50:48.743",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743067,1743083448752,-295.48,0.00046301,2,"2025-03-27T13:50:48.752",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743068,1743083448761,-260.44587888,0.00046387,2,"2025-03-27T13:50:48.761",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743069,1743083448771,-500.99736003,0.00046472,30,"2025-03-27T13:50:48.771",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743070,1743083448780,-500.10509213,0.00046523,30,"2025-03-27T13:50:48.780",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743071,1743083448789,-1045.5092673,0.00046544,2,"2025-03-27T13:50:48.789",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743072,1743083448799,-2917.4273517,0.00046544,2,"2025-03-27T13:50:48.799",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743073,1743083448808,-10211.2336819,0.00046544,2,"2025-03-27T13:50:48.808",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743074,1743083448818,-1526.9554004,0.00046544,2,"2025-03-27T13:50:48.818",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743075,1743083448829,-800.0,0.00046546,30,"2025-03-27T13:50:48.829",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743076,1743083448839,-800.0,0.00046572,30,"2025-03-27T13:50:48.839",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743077,1743083448848,-151.8117328,0.00046575,10,"2025-03-27T13:50:48.848",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743078,1743083448857,-500.0,0.00046575,120,"2025-03-27T13:50:48.857",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743079,1743083448868,-500.0,0.00046575,120,"2025-03-27T13:50:48.868",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743080,1743083448878,-270.51786135,0.00046575,120,"2025-03-27T13:50:48.878",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743081,1743083448888,-500.0,0.00046575,30,"2025-03-27T13:50:48.888",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743082,1743083448899,-500.0,0.00046575,30,"2025-03-27T13:50:48.899",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743083,1743083448909,-500.0,0.00046575,30,"2025-03-27T13:50:48.909",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743084,1743083448918,-500.0,0.00046575,30,"2025-03-27T13:50:48.918",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743085,1743083448928,-500.0,0.00046575,30,"2025-03-27T13:50:48.928",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743086,1743083448937,-500.0,0.00046575,30,"2025-03-27T13:50:48.937",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743087,1743083448946,-229.1120626,0.00046575,30,"2025-03-27T13:50:48.946",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743088,1743083448955,-500.0,0.00046575,30,"2025-03-27T13:50:48.955",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743089,1743083448966,-500.0,0.00046575,30,"2025-03-27T13:50:48.966",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743090,1743083448975,-500.0,0.00046575,30,"2025-03-27T13:50:48.975",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743091,1743083448984,-500.0,0.00046575,30,"2025-03-27T13:50:48.984",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743092,1743083448992,-500.0,0.00046575,30,"2025-03-27T13:50:48.992",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743093,1743083449002,-500.0,0.00046575,30,"2025-03-27T13:50:49.002",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743094,1743083449011,-500.0,0.00046575,30,"2025-03-27T13:50:49.011",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743095,1743083449019,-150.99425933,0.00046575,30,"2025-03-27T13:50:49.019",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743096,1743083449029,-1000.0,0.00046575,120,"2025-03-27T13:50:49.029",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743097,1743083449038,-1000.0,0.00046575,120,"2025-03-27T13:50:49.038",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743098,1743083449047,-1000.0,0.00046575,120,"2025-03-27T13:50:49.047",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743099,1743083449056,-1000.0,0.00046575,120,"2025-03-27T13:50:49.056",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743100,1743083449066,-1000.0,0.00046575,120,"2025-03-27T13:50:49.066",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743101,1743083449076,-594044.213345,0.00046576,7,"2025-03-27T13:50:49.076",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743102,1743083449086,-47528.133002,0.00046576,7,"2025-03-27T13:50:49.086",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743103,1743083449095,-174.63906084,0.00046576,7,"2025-03-27T13:50:49.095",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743104,1743083449105,-151.0,0.00046576,14,"2025-03-27T13:50:49.105",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743105,1743083449114,-197.690716,0.00046576,14,"2025-03-27T13:50:49.114",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743106,1743083449124,-151.0,0.00046576,14,"2025-03-27T13:50:49.124",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743107,1743083449133,-151.0,0.00046576,14,"2025-03-27T13:50:49.133",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743108,1743083449143,-151.0,0.00046576,14,"2025-03-27T13:50:49.143",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743109,1743083449152,-151.0,0.00046576,14,"2025-03-27T13:50:49.152",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743110,1743083449162,-151.0,0.00046576,14,"2025-03-27T13:50:49.162",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743111,1743083449172,-232.039533,0.00046576,14,"2025-03-27T13:50:49.172",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743112,1743083449181,-232.039533,0.00046576,14,"2025-03-27T13:50:49.181",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743113,1743083449191,-539.114244,0.00046576,14,"2025-03-27T13:50:49.191",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743114,1743083449200,-539.114244,0.00046576,14,"2025-03-27T13:50:49.200",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743115,1743083449209,-288.390472,0.00046576,14,"2025-03-27T13:50:49.209",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743116,1743083449221,-288.390472,0.00046576,14,"2025-03-27T13:50:49.221",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743117,1743083449231,-155.861782,0.00046576,14,"2025-03-27T13:50:49.231",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743118,1743083449241,-155.861782,0.00046576,14,"2025-03-27T13:50:49.241",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743119,1743083449250,-151.0,0.00046576,14,"2025-03-27T13:50:49.250",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743120,1743083449259,-242.181007,0.00046576,14,"2025-03-27T13:50:49.259",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743121,1743083449269,-242.181007,0.00046576,14,"2025-03-27T13:50:49.269",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743122,1743083449278,-151.0,0.00046576,14,"2025-03-27T13:50:49.278",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743123,1743083449287,-151.0,0.00046576,14,"2025-03-27T13:50:49.287",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743124,1743083449296,-151.0,0.00046576,14,"2025-03-27T13:50:49.296",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743125,1743083449306,-151.0,0.00046576,14,"2025-03-27T13:50:49.306",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743126,1743083449315,-2126.77709,0.00046576,14,"2025-03-27T13:50:49.315",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743127,1743083449324,-2126.77709,0.00046576,14,"2025-03-27T13:50:49.324",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743128,1743083449333,-198.623279,0.00046576,14,"2025-03-27T13:50:49.333",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743129,1743083449342,-198.623279,0.00046576,14,"2025-03-27T13:50:49.342",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743130,1743083449351,-340.380474,0.00046576,14,"2025-03-27T13:50:49.351",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743131,1743083449361,-340.380474,0.00046576,14,"2025-03-27T13:50:49.361",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743132,1743083449370,-1136.191691,0.00046576,14,"2025-03-27T13:50:49.370",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743133,1743083449379,-1136.191691,0.00046576,14,"2025-03-27T13:50:49.379",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743134,1743083449388,-151.0,0.00046576,14,"2025-03-27T13:50:49.388",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743135,1743083449398,-151.0,0.00046576,14,"2025-03-27T13:50:49.398",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743136,1743083449408,-151.0,0.00046576,14,"2025-03-27T13:50:49.408",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743137,1743083449417,-706.45612787,0.00046577,30,"2025-03-27T13:50:49.417",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743138,1743083449426,-158.18252005,0.0004658,120,"2025-03-27T13:50:49.426",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743139,1743083449435,-158.18252005,0.0004658,120,"2025-03-27T13:50:49.435",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743140,1743083449445,-158.18252005,0.0004658,120,"2025-03-27T13:50:49.445",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743141,1743083449454,-158.18,0.0004658,120,"2025-03-27T13:50:49.454",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743142,1743083449464,-164.04113191,0.0004658,120,"2025-03-27T13:50:49.464",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743143,1743083449474,-164.04113191,0.0004658,120,"2025-03-27T13:50:49.474",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743144,1743083449483,-164.04113191,0.0004658,120,"2025-03-27T13:50:49.483",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743145,1743083449493,-164.04113191,0.0004658,120,"2025-03-27T13:50:49.493",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743146,1743083449502,-164.04113191,0.0004658,120,"2025-03-27T13:50:49.502",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743147,1743083449511,-164.04113191,0.0004658,120,"2025-03-27T13:50:49.511",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743148,1743083449521,-164.04113191,0.0004658,120,"2025-03-27T13:50:49.521",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743149,1743083449530,-164.04113191,0.0004658,120,"2025-03-27T13:50:49.530",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743150,1743083449539,-164.04,0.0004658,120,"2025-03-27T13:50:49.539",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743151,1743083449548,-661.7250107,0.0004658,120,"2025-03-27T13:50:49.548",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743152,1743083449558,-661.7250107,0.0004658,120,"2025-03-27T13:50:49.558",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743153,1743083449567,-661.7250107,0.0004658,120,"2025-03-27T13:50:49.567",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743154,1743083449576,-661.7250107,0.0004658,120,"2025-03-27T13:50:49.576",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743155,1743083449586,-661.7250107,0.0004658,120,"2025-03-27T13:50:49.586",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743156,1743083449596,-661.7250107,0.0004658,120,"2025-03-27T13:50:49.596",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743157,1743083449605,-661.7250107,0.0004658,120,"2025-03-27T13:50:49.605",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743158,1743083449614,-661.7250107,0.0004658,120,"2025-03-27T13:50:49.614",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743159,1743083449624,-661.7250107,0.0004658,120,"2025-03-27T13:50:49.624",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743160,1743083449633,-661.7250107,0.0004658,120,"2025-03-27T13:50:49.633",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743161,1743083449643,-661.7250107,0.0004658,120,"2025-03-27T13:50:49.643",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743162,1743083449652,-661.7250107,0.0004658,120,"2025-03-27T13:50:49.652",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743163,1743083449662,-661.7250107,0.0004658,120,"2025-03-27T13:50:49.662",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743164,1743083449672,-661.7250107,0.0004658,120,"2025-03-27T13:50:49.672",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743165,1743083449682,-661.7250107,0.0004658,120,"2025-03-27T13:50:49.682",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743166,1743083449692,-661.7250107,0.0004658,120,"2025-03-27T13:50:49.692",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743167,1743083449702,-661.7250107,0.0004658,120,"2025-03-27T13:50:49.702",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743168,1743083449712,-661.7250107,0.0004658,120,"2025-03-27T13:50:49.712",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743169,1743083449723,-661.7250107,0.0004658,120,"2025-03-27T13:50:49.723",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743170,1743083449733,-661.72,0.0004658,120,"2025-03-27T13:50:49.733",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743171,1743083449742,-1544.02502497,0.0004658,120,"2025-03-27T13:50:49.742",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743172,1743083449752,-1544.02502497,0.0004658,120,"2025-03-27T13:50:49.752",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743173,1743083449761,-1544.02502497,0.0004658,120,"2025-03-27T13:50:49.761",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743174,1743083449771,-1544.02502497,0.0004658,120,"2025-03-27T13:50:49.771",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743175,1743083449781,-1544.02502497,0.0004658,120,"2025-03-27T13:50:49.781",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743176,1743083449790,-1544.02502497,0.0004658,120,"2025-03-27T13:50:49.790",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743177,1743083449799,-1544.02502497,0.0004658,120,"2025-03-27T13:50:49.799",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743178,1743083449808,-1544.02502497,0.0004658,120,"2025-03-27T13:50:49.808",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743179,1743083449818,-1544.02502497,0.0004658,120,"2025-03-27T13:50:49.818",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743180,1743083449827,-1544.02502497,0.0004658,120,"2025-03-27T13:50:49.827",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743181,1743083449839,-1544.02502497,0.0004658,120,"2025-03-27T13:50:49.839",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743182,1743083449849,-1544.02502497,0.0004658,120,"2025-03-27T13:50:49.849",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743183,1743083449858,-1544.02502497,0.0004658,120,"2025-03-27T13:50:49.858",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743184,1743083449867,-1544.02502497,0.0004658,120,"2025-03-27T13:50:49.867",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743185,1743083449878,-1544.02502497,0.0004658,120,"2025-03-27T13:50:49.878",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743186,1743083449887,-1544.02502497,0.0004658,120,"2025-03-27T13:50:49.887",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743187,1743083449896,-1544.02502497,0.0004658,120,"2025-03-27T13:50:49.896",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743188,1743083449906,-1544.02502497,0.0004658,120,"2025-03-27T13:50:49.906",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743189,1743083449916,-1544.02502497,0.0004658,120,"2025-03-27T13:50:49.916",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743190,1743083449925,-1544.02,0.0004658,120,"2025-03-27T13:50:49.925",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743191,1743083449935,-281.10422225,0.0004658,120,"2025-03-27T13:50:49.935",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743192,1743083449945,-281.10422225,0.0004658,120,"2025-03-27T13:50:49.945",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743193,1743083449954,-281.10422225,0.0004658,120,"2025-03-27T13:50:49.954",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743194,1743083449971,-281.10422225,0.0004658,120,"2025-03-27T13:50:49.971",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743195,1743083449981,-281.10422225,0.0004658,120,"2025-03-27T13:50:49.981",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743196,1743083449990,-281.10422225,0.0004658,120,"2025-03-27T13:50:49.990",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743197,1743083450000,-281.10422225,0.0004658,120,"2025-03-27T13:50:50.000",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743198,1743083450009,-281.10422225,0.0004658,120,"2025-03-27T13:50:50.009",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743199,1743083450019,-281.10422225,0.0004658,120,"2025-03-27T13:50:50.019",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743200,1743083450028,-281.10422225,0.0004658,120,"2025-03-27T13:50:50.028",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743201,1743083450037,-281.10422225,0.0004658,120,"2025-03-27T13:50:50.037",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743202,1743083450047,-281.10422225,0.0004658,120,"2025-03-27T13:50:50.047",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743203,1743083450057,-281.10422225,0.0004658,120,"2025-03-27T13:50:50.057",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743204,1743083450066,-281.10422225,0.0004658,120,"2025-03-27T13:50:50.066",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743205,1743083450076,-281.10422225,0.0004658,120,"2025-03-27T13:50:50.076",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743206,1743083450086,-281.10422225,0.0004658,120,"2025-03-27T13:50:50.086",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743207,1743083450096,-281.10422225,0.0004658,120,"2025-03-27T13:50:50.096",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743208,1743083450106,-281.10422225,0.0004658,120,"2025-03-27T13:50:50.106",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743209,1743083450115,-281.10422225,0.0004658,120,"2025-03-27T13:50:50.115",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743210,1743083450125,-281.1,0.0004658,120,"2025-03-27T13:50:50.125",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743211,1743083450134,-655.90985192,0.0004658,120,"2025-03-27T13:50:50.134",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743212,1743083450144,-655.90985192,0.0004658,120,"2025-03-27T13:50:50.144",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743213,1743083450153,-655.90985192,0.0004658,120,"2025-03-27T13:50:50.153",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743214,1743083450162,-655.90985192,0.0004658,120,"2025-03-27T13:50:50.162",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743215,1743083450172,-655.90985192,0.0004658,120,"2025-03-27T13:50:50.172",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743216,1743083450181,-655.90985192,0.0004658,120,"2025-03-27T13:50:50.181",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743217,1743083450191,-655.90985192,0.0004658,120,"2025-03-27T13:50:50.191",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743218,1743083450200,-655.90985192,0.0004658,120,"2025-03-27T13:50:50.200",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743219,1743083450210,-655.90985192,0.0004658,120,"2025-03-27T13:50:50.210",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743220,1743083450221,-655.90985192,0.0004658,120,"2025-03-27T13:50:50.221",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743221,1743083450231,-655.90985192,0.0004658,120,"2025-03-27T13:50:50.231",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743222,1743083450240,-655.90985192,0.0004658,120,"2025-03-27T13:50:50.240",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743223,1743083450249,-655.90985192,0.0004658,120,"2025-03-27T13:50:50.249",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743224,1743083450258,-655.90985192,0.0004658,120,"2025-03-27T13:50:50.258",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743225,1743083450267,-655.90985192,0.0004658,120,"2025-03-27T13:50:50.267",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743226,1743083450277,-655.90985192,0.0004658,120,"2025-03-27T13:50:50.277",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743227,1743083450287,-655.90985192,0.0004658,120,"2025-03-27T13:50:50.287",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743228,1743083450296,-655.90985192,0.0004658,120,"2025-03-27T13:50:50.296",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743229,1743083450306,-655.90985192,0.0004658,120,"2025-03-27T13:50:50.306",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743230,1743083450315,-655.9,0.0004658,120,"2025-03-27T13:50:50.315",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743231,1743083450324,-800.0,0.00046585,30,"2025-03-27T13:50:50.324",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743232,1743083450334,-500.0,0.00046588,30,"2025-03-27T13:50:50.334",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743233,1743083450343,-2000.0,0.000466,2,"2025-03-27T13:50:50.343",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743234,1743083450352,-1008.0,0.00046609,30,"2025-03-27T13:50:50.352",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743235,1743083450361,-500.0,0.0004662,30,"2025-03-27T13:50:50.361",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743236,1743083450370,-500.0,0.00046688,30,"2025-03-27T13:50:50.370",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743237,1743083450476,-500.0,0.00046718,30,"2025-03-27T13:50:50.476",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743238,1743083450486,-800.0,0.00046777,30,"2025-03-27T13:50:50.486",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743239,1743083450496,-800.0,0.00046787,30,"2025-03-27T13:50:50.496",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743240,1743083450505,-500.0,0.00046803,30,"2025-03-27T13:50:50.505",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743241,1743083450515,-500.0,0.00046825,30,"2025-03-27T13:50:50.515",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743242,1743083450524,-500.0,0.00046835,30,"2025-03-27T13:50:50.524",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743243,1743083450533,-525.54,0.00046849,16,"2025-03-27T13:50:50.533",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743244,1743083450542,-150.0,0.00046864,2,"2025-03-27T13:50:50.542",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743245,1743083450552,-500.0,0.00046876,30,"2025-03-27T13:50:50.552",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743246,1743083450562,-316.59765248,0.00046894,2,"2025-03-27T13:50:50.562",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743247,1743083450572,-444.44444,0.000469,120,"2025-03-27T13:50:50.572",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743248,1743083450582,-800.0,0.00046905,30,"2025-03-27T13:50:50.582",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743249,1743083450592,-500.0,0.00046927,30,"2025-03-27T13:50:50.592",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743250,1743083450602,-800.0,0.00046935,30,"2025-03-27T13:50:50.602",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743251,1743083450612,-500.0,0.00046966,30,"2025-03-27T13:50:50.612",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743252,1743083450622,-500.0,0.00046968,30,"2025-03-27T13:50:50.622",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743253,1743083450632,-339.40394292,0.00046998,120,"2025-03-27T13:50:50.632",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743254,1743083450641,-2947.38481599,0.00047,4,"2025-03-27T13:50:50.641",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743255,1743083450652,-589.33549643,0.00047,30,"2025-03-27T13:50:50.652",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743256,1743083450662,-800.0,0.00047,2,"2025-03-27T13:50:50.662",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743257,1743083450671,-800.0,0.00047052,30,"2025-03-27T13:50:50.671",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743258,1743083450680,-500.0,0.00047064,30,"2025-03-27T13:50:50.680",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743259,1743083450690,-800.0,0.00047072,30,"2025-03-27T13:50:50.690",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743260,1743083450700,-1008.0,0.00047089,30,"2025-03-27T13:50:50.700",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743261,1743083450709,-293.99,0.00047103,120,"2025-03-27T13:50:50.709",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743262,1743083450721,-500.0,0.00047141,30,"2025-03-27T13:50:50.721",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743263,1743083450731,-567.94586169,0.00047146,30,"2025-03-27T13:50:50.731",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743264,1743083450741,-500.0,0.0004717,30,"2025-03-27T13:50:50.741",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743265,1743083450751,-500.0,0.00047189,30,"2025-03-27T13:50:50.751",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743266,1743083450760,-800.0,0.00047193,30,"2025-03-27T13:50:50.760",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743267,1743083450770,-2412.257999,0.000472,60,"2025-03-27T13:50:50.770",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743268,1743083450779,-652.81379523,0.0004721,30,"2025-03-27T13:50:50.779",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743269,1743083450789,-515.81530001,0.00047236,30,"2025-03-27T13:50:50.789",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743270,1743083450799,-500.0,0.00047265,30,"2025-03-27T13:50:50.799",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743271,1743083450808,-800.0,0.00047294,30,"2025-03-27T13:50:50.808",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743272,1743083450818,-500.0,0.00047329,30,"2025-03-27T13:50:50.818",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743273,1743083450829,-500.0,0.00047388,30,"2025-03-27T13:50:50.829",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743274,1743083450839,-500.0,0.00047394,30,"2025-03-27T13:50:50.839",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743275,1743083450849,-525.54,0.00047397,19,"2025-03-27T13:50:50.849",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743276,1743083450858,-502.33356164,0.00047423,30,"2025-03-27T13:50:50.858",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743277,1743083450869,-924.83585929,0.00047425,30,"2025-03-27T13:50:50.869",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743278,1743083450879,-887.44765911,0.00047434,30,"2025-03-27T13:50:50.879",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743279,1743083450888,-1328.55972403,0.00047482,30,"2025-03-27T13:50:50.888",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743280,1743083450897,-217.9090484,0.000475,120,"2025-03-27T13:50:50.897",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743281,1743083450908,-1080.077,0.00047549,80,"2025-03-27T13:50:50.908",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743282,1743083450918,-1008.0,0.0004757,30,"2025-03-27T13:50:50.918",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743283,1743083450927,-5220.66802812,0.000476,2,"2025-03-27T13:50:50.927",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743284,1743083450937,-153.34,0.000476,42,"2025-03-27T13:50:50.937",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743285,1743083450946,-153.34,0.000476,42,"2025-03-27T13:50:50.946",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743286,1743083450956,-153.34,0.000476,42,"2025-03-27T13:50:50.956",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743287,1743083450966,-153.34,0.000476,42,"2025-03-27T13:50:50.966",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743288,1743083450975,-153.34,0.000476,42,"2025-03-27T13:50:50.975",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743289,1743083450985,-153.34,0.000476,42,"2025-03-27T13:50:50.985",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743290,1743083450996,-153.34,0.000476,42,"2025-03-27T13:50:50.996",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743291,1743083451005,-153.34,0.000476,42,"2025-03-27T13:50:51.005",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743292,1743083451016,-153.34,0.000476,42,"2025-03-27T13:50:51.016",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743293,1743083451026,-153.34,0.000476,42,"2025-03-27T13:50:51.026",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743294,1743083451035,-153.34,0.000476,42,"2025-03-27T13:50:51.035",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743295,1743083451045,-153.34,0.000476,42,"2025-03-27T13:50:51.045",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743296,1743083451054,-153.34,0.000476,42,"2025-03-27T13:50:51.054",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743297,1743083451064,-153.34,0.000476,42,"2025-03-27T13:50:51.064",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743298,1743083451073,-195.72643419,0.000478,120,"2025-03-27T13:50:51.073",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743299,1743083451082,-170.92,0.000478,120,"2025-03-27T13:50:51.082",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743300,1743083451092,-150.0,0.00047801,2,"2025-03-27T13:50:51.092",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743301,1743083451102,-258.31164833,0.00047845,29,"2025-03-27T13:50:51.102",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743302,1743083451112,-150.0,0.00047849,2,"2025-03-27T13:50:51.112",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743303,1743083451122,-635.77252493,0.00047849,2,"2025-03-27T13:50:51.122",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743304,1743083451132,-150.0,0.00047849,2,"2025-03-27T13:50:51.132",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743305,1743083451141,-150.0,0.00047856,2,"2025-03-27T13:50:51.141",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743306,1743083451151,-524.29385118,0.00047856,2,"2025-03-27T13:50:51.151",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743307,1743083451160,-316.59765248,0.00047895,2,"2025-03-27T13:50:51.160",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743308,1743083451170,-525.54,0.00047945,22,"2025-03-27T13:50:51.170",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743309,1743083451179,-3000.0,0.00047945,120,"2025-03-27T13:50:51.179",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743310,1743083451188,-3000.0,0.00047945,120,"2025-03-27T13:50:51.188",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743311,1743083451198,-3000.0,0.00047945,120,"2025-03-27T13:50:51.198",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743312,1743083451207,-3000.0,0.00047945,120,"2025-03-27T13:50:51.207",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743313,1743083451218,-3000.0,0.00047945,120,"2025-03-27T13:50:51.218",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743314,1743083451228,-3000.0,0.00047945,120,"2025-03-27T13:50:51.228",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743315,1743083451238,-3000.0,0.00047945,120,"2025-03-27T13:50:51.238",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743316,1743083451247,-2880.35267205,0.00047945,120,"2025-03-27T13:50:51.247",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743317,1743083451256,-350.0,0.00047945,120,"2025-03-27T13:50:51.256",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743318,1743083451265,-440.68104194,0.00047945,120,"2025-03-27T13:50:51.265",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743319,1743083451274,-1000.0,0.00047945,120,"2025-03-27T13:50:51.274",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743320,1743083451283,-1000.0,0.00047945,120,"2025-03-27T13:50:51.283",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743321,1743083451293,-1000.0,0.00047945,120,"2025-03-27T13:50:51.293",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743322,1743083451302,-1000.0,0.00047945,120,"2025-03-27T13:50:51.302",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743323,1743083451311,-1000.0,0.00047945,120,"2025-03-27T13:50:51.311",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743324,1743083451321,-889.81248835,0.00048,120,"2025-03-27T13:50:51.321",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743325,1743083451330,-731.93060279,0.00048,120,"2025-03-27T13:50:51.330",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743326,1743083451339,-300.0,0.00048,120,"2025-03-27T13:50:51.339",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743327,1743083451348,-511.41809485,0.00048,60,"2025-03-27T13:50:51.348",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743328,1743083451357,-965.0155982,0.00048,120,"2025-03-27T13:50:51.357",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743329,1743083451367,-1008.0,0.0004805,30,"2025-03-27T13:50:51.367",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743330,1743083451375,-338.43019539,0.0004805,30,"2025-03-27T13:50:51.375",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743331,1743083451384,-444.44444,0.000482,120,"2025-03-27T13:50:51.384",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743332,1743083451393,-154.13047094,0.00048316,60,"2025-03-27T13:50:51.393",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743333,1743083451402,-1015.22,0.00048323,2,"2025-03-27T13:50:51.402",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743334,1743083451411,-525.54,0.00048493,25,"2025-03-27T13:50:51.411",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743335,1743083451420,-1008.0,0.00048531,30,"2025-03-27T13:50:51.420",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743336,1743083451429,-159.32197621,0.000486,120,"2025-03-27T13:50:51.429",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743337,1743083451438,-150.0,0.00048738,2,"2025-03-27T13:50:51.438",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743338,1743083451447,-152.0,0.00048768,7,"2025-03-27T13:50:51.447",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743339,1743083451456,-5003.93885982,0.000488,10,"2025-03-27T13:50:51.456",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743340,1743083451465,-178.23151724,0.000488,120,"2025-03-27T13:50:51.465",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743341,1743083451478,-593.58995714,0.000488,120,"2025-03-27T13:50:51.478",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743342,1743083451487,-201.67,0.000488,30,"2025-03-27T13:50:51.487",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743343,1743083451497,-316.59765248,0.00048896,2,"2025-03-27T13:50:51.497",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743344,1743083451506,-2000.0,0.0004897,30,"2025-03-27T13:50:51.506",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743345,1743083451515,-2000.0,0.0004898,30,"2025-03-27T13:50:51.515",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743346,1743083451524,-19631.71272189,0.00049,14,"2025-03-27T13:50:51.524",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743347,1743083451534,-41858.76667,0.00049,2,"2025-03-27T13:50:51.534",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743348,1743083451543,-350.56871192,0.00049,120,"2025-03-27T13:50:51.543",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743349,1743083451552,-189.55054564,0.00049,120,"2025-03-27T13:50:51.552",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743350,1743083451561,-1122.5837483,0.00049,120,"2025-03-27T13:50:51.561",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743351,1743083451571,-160.77946663,0.00049,120,"2025-03-27T13:50:51.571",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743352,1743083451579,-452.42375,0.00049,120,"2025-03-27T13:50:51.579",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743353,1743083451589,-1720.58183478,0.00049004,120,"2025-03-27T13:50:51.589",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743354,1743083451598,-1008.0,0.00049011,30,"2025-03-27T13:50:51.598",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743355,1743083451607,-525.54,0.00049041,28,"2025-03-27T13:50:51.607",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743356,1743083451616,-2000.0,0.000493,2,"2025-03-27T13:50:51.616",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743357,1743083451625,-343.15038425,0.00049315,120,"2025-03-27T13:50:51.625",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743358,1743083451635,-500.0,0.00049315,10,"2025-03-27T13:50:51.635",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743359,1743083451644,-2519.13263653,0.00049346,120,"2025-03-27T13:50:51.644",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743360,1743083451653,-204.54726196,0.000494,120,"2025-03-27T13:50:51.653",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743361,1743083451662,-500.0,0.000494,120,"2025-03-27T13:50:51.662",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743362,1743083451671,-2000.0,0.0004944,30,"2025-03-27T13:50:51.671",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743363,1743083451680,-1008.0,0.00049492,30,"2025-03-27T13:50:51.680",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743364,1743083451690,-222.87624401,0.000495,120,"2025-03-27T13:50:51.690",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743365,1743083451699,-444.44444,0.000495,120,"2025-03-27T13:50:51.699",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743366,1743083451709,-525.54,0.00049589,31,"2025-03-27T13:50:51.709",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743367,1743083451720,-150.0,0.00049676,120,"2025-03-27T13:50:51.720",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743368,1743083451729,-2000.0,0.0004978,30,"2025-03-27T13:50:51.729",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743369,1743083451739,-155.795389,0.000498,30,"2025-03-27T13:50:51.739",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743370,1743083451748,-390.86491097,0.000498,120,"2025-03-27T13:50:51.748",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743371,1743083451757,-900.0,0.00049863,120,"2025-03-27T13:50:51.757",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743372,1743083451767,-500.0,0.00049863,120,"2025-03-27T13:50:51.767",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743373,1743083451778,-250.70400799,0.00049876,60,"2025-03-27T13:50:51.778",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743374,1743083451793,-2000.0,0.0004989,30,"2025-03-27T13:50:51.793",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743375,1743083451806,-316.59765248,0.00049897,2,"2025-03-27T13:50:51.806",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743376,1743083451817,-40647.93516015,0.0004999,2,"2025-03-27T13:50:51.817",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743377,1743083451831,-151.0,0.0004999,120,"2025-03-27T13:50:51.831",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743378,1743083451840,-180.606745,0.0004999,120,"2025-03-27T13:50:51.840",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743379,1743083451850,-151.0,0.0004999,120,"2025-03-27T13:50:51.850",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743380,1743083451859,-151.0,0.0004999,120,"2025-03-27T13:50:51.859",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743381,1743083451868,-151.0,0.0004999,120,"2025-03-27T13:50:51.868",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743382,1743083451880,-232.039533,0.0004999,120,"2025-03-27T13:50:51.880",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743383,1743083451890,-232.039526,0.0004999,120,"2025-03-27T13:50:51.890",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743384,1743083451899,-539.114244,0.0004999,120,"2025-03-27T13:50:51.899",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743385,1743083451910,-539.114241,0.0004999,120,"2025-03-27T13:50:51.910",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743386,1743083451921,-288.390472,0.0004999,120,"2025-03-27T13:50:51.921",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743387,1743083451930,-288.390472,0.0004999,120,"2025-03-27T13:50:51.930",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743388,1743083451939,-155.861782,0.0004999,120,"2025-03-27T13:50:51.939",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743389,1743083451948,-155.861779,0.0004999,120,"2025-03-27T13:50:51.948",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743390,1743083451957,-151.0,0.0004999,120,"2025-03-27T13:50:51.957",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743391,1743083451968,-242.181007,0.0004999,120,"2025-03-27T13:50:51.968",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743392,1743083451977,-242.180998,0.0004999,120,"2025-03-27T13:50:51.977",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743393,1743083451986,-194.169963,0.0004999,120,"2025-03-27T13:50:51.986",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743394,1743083451995,-151.0,0.0004999,120,"2025-03-27T13:50:51.995",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743395,1743083452005,-151.0,0.0004999,120,"2025-03-27T13:50:52.005",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743396,1743083452015,-151.0,0.0004999,120,"2025-03-27T13:50:52.015",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743397,1743083452024,-2126.77709,0.0004999,120,"2025-03-27T13:50:52.024",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743398,1743083452034,-2126.77709,0.0004999,120,"2025-03-27T13:50:52.034",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743399,1743083452043,-198.623279,0.0004999,120,"2025-03-27T13:50:52.043",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743400,1743083452053,-198.623271,0.0004999,120,"2025-03-27T13:50:52.053",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743401,1743083452062,-340.380474,0.0004999,120,"2025-03-27T13:50:52.062",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743402,1743083452072,-340.380474,0.0004999,120,"2025-03-27T13:50:52.072",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743403,1743083452082,-1136.191691,0.0004999,120,"2025-03-27T13:50:52.082",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743404,1743083452091,-1136.191691,0.0004999,120,"2025-03-27T13:50:52.091",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743405,1743083452101,-151.0,0.0004999,120,"2025-03-27T13:50:52.101",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743406,1743083452110,-176.176175,0.0004999,120,"2025-03-27T13:50:52.110",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743407,1743083452119,-151.0,0.0004999,120,"2025-03-27T13:50:52.119",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743408,1743083452128,-169.33286119,0.00049999,120,"2025-03-27T13:50:52.128",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743409,1743083452137,-171.69390821,0.00049999,120,"2025-03-27T13:50:52.137",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743410,1743083452146,-415.82884731,0.00049999,120,"2025-03-27T13:50:52.146",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743411,1743083452155,-400.34674002,0.00049999,120,"2025-03-27T13:50:52.155",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743412,1743083452164,-50000.0,0.0005,50,"2025-03-27T13:50:52.164",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743413,1743083452173,-210.25637974,0.0005,2,"2025-03-27T13:50:52.173",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743414,1743083452182,-1133.42783287,0.0005,2,"2025-03-27T13:50:52.182",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743415,1743083452192,-1513.40805729,0.0005,2,"2025-03-27T13:50:52.192",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743416,1743083452201,-1001.58,0.0005,2,"2025-03-27T13:50:52.201",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743417,1743083452210,-2628.75854731,0.0005,5,"2025-03-27T13:50:52.210",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743418,1743083452222,-814.76198049,0.0005,120,"2025-03-27T13:50:52.222",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743419,1743083452231,-2709.57409432,0.0005,120,"2025-03-27T13:50:52.231",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743420,1743083452241,-1110.6348736,0.0005,120,"2025-03-27T13:50:52.241",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743421,1743083452250,-377.95596246,0.0005,120,"2025-03-27T13:50:52.250",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743422,1743083452259,-400.0,0.0005,120,"2025-03-27T13:50:52.259",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743423,1743083452268,-1730.1001212,0.0005,120,"2025-03-27T13:50:52.268",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743424,1743083452277,-189.7790914,0.0005,120,"2025-03-27T13:50:52.277",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743425,1743083452286,-3034.99631156,0.0005,120,"2025-03-27T13:50:52.286",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743426,1743083452295,-346.79307719,0.0005,120,"2025-03-27T13:50:52.295",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743427,1743083452304,-212.43762747,0.0005,120,"2025-03-27T13:50:52.304",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743428,1743083452313,-697.9680961,0.0005,120,"2025-03-27T13:50:52.313",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743429,1743083452322,-244.10787764,0.0005,120,"2025-03-27T13:50:52.322",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743430,1743083452332,-548.74771315,0.0005,30,"2025-03-27T13:50:52.332",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743431,1743083452341,-827.45782787,0.0005,10,"2025-03-27T13:50:52.341",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743432,1743083452350,-32527.53602303,0.0005,120,"2025-03-27T13:50:52.350",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743433,1743083452515,-3376.75374687,0.0005,120,"2025-03-27T13:50:52.515",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743434,1743083452535,-151.0,0.0002,2,"2025-03-27T13:50:52.535",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743435,1743083452545,-166.66,0.00042995,2,"2025-03-27T13:50:52.545",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743436,1743083452555,-81.76583905,0.0005,120,"2025-03-27T13:50:52.555",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743437,1743083452566,-563.49274907,0.0005,120,"2025-03-27T13:50:52.566",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743438,1743083452578,-637.62777364,0.0005,120,"2025-03-27T13:50:52.578",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743439,1743083518618,900000.0,0.00032651,60,"2025-03-27T13:51:58.618",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743440,1743083828521,-500.0,0.00014973,2,"2025-03-27T13:57:08.521",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743441,1743083828549,-350.0,0.0001647,3,"2025-03-27T13:57:08.549",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743442,1743083828574,-150.0,0.0001647,2,"2025-03-27T13:57:08.574",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743443,1743083828598,-150.0,0.00017486,2,"2025-03-27T13:57:08.598",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743444,1743083828623,-308.18,0.00018414,3,"2025-03-27T13:57:08.623",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743445,1743083828649,-3654.606231,0.000198,2,"2025-03-27T13:57:08.649",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743446,1743083828673,-151.0,0.0002,2,"2025-03-27T13:57:08.673",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743447,1743083828697,-151.0,0.0002,2,"2025-03-27T13:57:08.697",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743448,1743083828721,-151.0,0.0002,2,"2025-03-27T13:57:08.721",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743449,1743083828745,-151.0,0.0002,2,"2025-03-27T13:57:08.745",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743450,1743083828768,-421.604045,0.0002,2,"2025-03-27T13:57:08.768",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743451,1743083828794,-421.604045,0.0002,2,"2025-03-27T13:57:08.794",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743452,1743083828818,-151.0,0.0002,2,"2025-03-27T13:57:08.818",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743453,1743083828842,-151.0,0.0002,2,"2025-03-27T13:57:08.842",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743454,1743083828866,-151.0,0.0002,2,"2025-03-27T13:57:08.866",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743455,1743083828890,-151.0,0.0002,2,"2025-03-27T13:57:08.890",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743456,1743083828915,-151.0,0.0002,2,"2025-03-27T13:57:08.915",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743457,1743083828941,-151.0,0.0002,2,"2025-03-27T13:57:08.941",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743458,1743083828966,-151.0,0.0002,2,"2025-03-27T13:57:08.966",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743459,1743083828990,-151.0,0.0002,2,"2025-03-27T13:57:08.990",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743460,1743083829015,-150.0,0.00020105,2,"2025-03-27T13:57:09.015",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743461,1743083829041,-250.0,0.00020721,2,"2025-03-27T13:57:09.041",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743462,1743083829067,-16832.005679,0.00020875,2,"2025-03-27T13:57:09.067",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743463,1743083830243,-25000.0,0.00020875,2,"2025-03-27T13:57:10.243",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743464,1743083831198,-10089.60947921,0.00020875,2,"2025-03-27T13:57:11.198",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743465,1743083831225,-201.56915148,0.000209,3,"2025-03-27T13:57:11.225",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743466,1743083831251,-1015.0,0.00022877,2,"2025-03-27T13:57:11.251",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743467,1743083831275,-1116.0,0.00022877,2,"2025-03-27T13:57:11.275",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743468,1743083831302,-200.0,0.00023,2,"2025-03-27T13:57:11.302",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743469,1743083831329,-201.56915136,0.00023624,4,"2025-03-27T13:57:11.329",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743470,1743083831355,-511.50068007,0.000241,2,"2025-03-27T13:57:11.355",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743471,1743083831380,-151.0,0.000248,7,"2025-03-27T13:57:11.380",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743472,1743083831404,-151.0,0.000248,7,"2025-03-27T13:57:11.404",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743473,1743083831441,-151.0,0.000248,7,"2025-03-27T13:57:11.441",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743474,1743083831468,-151.0,0.000248,7,"2025-03-27T13:57:11.468",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743475,1743083831494,-151.0,0.000248,7,"2025-03-27T13:57:11.494",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743476,1743083831521,-151.0,0.000248,7,"2025-03-27T13:57:11.521",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743477,1743083831549,-151.0,0.000248,7,"2025-03-27T13:57:11.549",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743478,1743083831575,-151.0,0.000249,7,"2025-03-27T13:57:11.575",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743479,1743083831603,-421.604045,0.000249,7,"2025-03-27T13:57:11.603",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743480,1743083831629,-421.604045,0.000249,7,"2025-03-27T13:57:11.629",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743481,1743083831655,-280.0,0.000253,10,"2025-03-27T13:57:11.655",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743482,1743083831682,-1015.0,0.00025877,2,"2025-03-27T13:57:11.682",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743483,1743083831708,-1116.0,0.00025877,2,"2025-03-27T13:57:11.708",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743484,1743083831736,-201.56915136,0.00026348,6,"2025-03-27T13:57:11.736",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743485,1743083831762,-164.41,0.00026849,2,"2025-03-27T13:57:11.762",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743486,1743083831789,-500.0,0.00027233,2,"2025-03-27T13:57:11.789",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743487,1743083831816,-391.0,0.0002783,15,"2025-03-27T13:57:11.816",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743488,1743083831843,-5675.46538563,0.00027937,2,"2025-03-27T13:57:11.843",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743489,1743083831869,-270.09891089,0.000286,2,"2025-03-27T13:57:11.869",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743490,1743083832187,-2393.34108911,0.000286,2,"2025-03-27T13:57:12.187",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743491,1743083832212,-1015.0,0.00028877,2,"2025-03-27T13:57:12.212",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743492,1743083832237,-534.547,0.00028877,2,"2025-03-27T13:57:12.237",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743493,1743083832265,-201.56915136,0.00029072,8,"2025-03-27T13:57:12.265",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743494,1743083832297,-18595.48611016,0.00031282,2,"2025-03-27T13:57:12.297",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743495,1743083832325,-201.56915136,0.00031797,10,"2025-03-27T13:57:12.325",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743496,1743083832351,-554.469,0.00031877,2,"2025-03-27T13:57:12.351",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743497,1743083832378,-1504.01849801,0.00031973,2,"2025-03-27T13:57:12.378",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743498,1743083836449,-828.32150199,0.00031973,2,"2025-03-27T13:57:16.449",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743499,1743083836476,-3525.08,0.00031985,2,"2025-03-27T13:57:16.476",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743500,1743083836501,-150.0,0.000326,2,"2025-03-27T13:57:16.501",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743501,1743083836528,-151.0,0.0003265,7,"2025-03-27T13:57:16.528",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743502,1743083836553,-421.604045,0.0003265,7,"2025-03-27T13:57:16.553",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743503,1743083836579,-421.604045,0.0003265,7,"2025-03-27T13:57:16.579",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743504,1743083836604,-151.0,0.00032651,7,"2025-03-27T13:57:16.604",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743505,1743083836629,-150.99,0.00032651,2,"2025-03-27T13:57:16.629",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743506,1743083836653,-9999.99,0.00032651,2,"2025-03-27T13:57:16.653",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743507,1743083836677,-151.0,0.00032651,7,"2025-03-27T13:57:16.677",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743508,1743083836703,-151.0,0.00032651,7,"2025-03-27T13:57:16.703",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743509,1743083836728,-151.0,0.00032651,7,"2025-03-27T13:57:16.728",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743510,1743083836753,-151.0,0.00032651,7,"2025-03-27T13:57:16.753",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743511,1743083836781,-226.60898117,0.00032713,5,"2025-03-27T13:57:16.781",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743512,1743083836807,-154.59,0.00033131,2,"2025-03-27T13:57:16.807",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743513,1743083836831,-200.0,0.00033132,2,"2025-03-27T13:57:16.831",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743514,1743083836857,-154.59,0.00033242,2,"2025-03-27T13:57:16.857",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743515,1743083837032,-154.59,0.00033352,2,"2025-03-27T13:57:17.032",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743516,1743083837065,-154.59,0.00033462,2,"2025-03-27T13:57:17.065",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743517,1743083837091,-2332.34,0.00033571,2,"2025-03-27T13:57:17.091",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743518,1743083837117,-154.59,0.00033573,2,"2025-03-27T13:57:17.117",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743519,1743083837142,-2663.44,0.000336,2,"2025-03-27T13:57:17.142",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743520,1743083837167,-154.59,0.00033683,2,"2025-03-27T13:57:17.167",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743521,1743083837193,-154.59,0.00033794,2,"2025-03-27T13:57:17.193",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743522,1743083837220,-154.59,0.00033904,2,"2025-03-27T13:57:17.220",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743523,1743083837247,-154.59,0.00034015,2,"2025-03-27T13:57:17.247",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743524,1743083837275,-154.59,0.00034125,2,"2025-03-27T13:57:17.275",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743525,1743083837302,-154.59,0.00034236,2,"2025-03-27T13:57:17.302",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743526,1743083837328,-154.59,0.00034346,2,"2025-03-27T13:57:17.328",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743527,1743083837353,-154.59,0.00034456,2,"2025-03-27T13:57:17.353",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743528,1743083837380,-201.56915136,0.00034521,12,"2025-03-27T13:57:17.380",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743529,1743083837406,-214.6,0.000347,7,"2025-03-27T13:57:17.406",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743530,1743083837431,-748.18227548,0.0003517,2,"2025-03-27T13:57:17.431",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743531,1743083981572,150.0,0.00021917,2,"2025-03-27T13:59:41.572",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743532,1743083981818,150.0,0.00023287,2,"2025-03-27T13:59:41.818",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743533,1743083982071,150.0,0.00024657,2,"2025-03-27T13:59:42.071",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743534,1743083982415,150.0,0.00026027,2,"2025-03-27T13:59:42.415",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743535,1743083982670,150.0,0.00027397,2,"2025-03-27T13:59:42.670",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743536,1743083982952,150.0,0.00028767,2,"2025-03-27T13:59:42.952",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743537,1743084005516,152.871,0.00022877,2,"2025-03-27T14:00:05.516",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743538,1743084017437,3944.0,0.00022877,2,"2025-03-27T14:00:17.437",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743539,1743084018039,3942.0,0.00025877,2,"2025-03-27T14:00:18.039",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743540,1743084024523,151.0,0.00023665,2,"2025-03-27T14:00:24.523",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743541,1743084031927,2062.742,0.00023665,2,"2025-03-27T14:00:31.927",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743542,1743084032130,501.81684607,0.00032639,30,"2025-03-27T14:00:32.130",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743543,1743084033028,2038.0,0.00026665,2,"2025-03-27T14:00:33.028",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743544,1743084033537,2038.0,0.00029665,2,"2025-03-27T14:00:33.537",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743545,1743084038489,1429.373,0.00023665,2,"2025-03-27T14:00:38.489",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743546,1743084039003,1282.0,0.00026665,2,"2025-03-27T14:00:39.003",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743547,1743084039499,1282.0,0.00029665,2,"2025-03-27T14:00:39.499",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743548,1743084046697,645.312,0.00024344,2,"2025-03-27T14:00:46.697",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743549,1743084047205,642.0,0.00027344,2,"2025-03-27T14:00:47.205",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743550,1743084053281,151.0,0.00024344,2,"2025-03-27T14:00:53.281",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743551,1743084053865,151.0,0.00027344,2,"2025-03-27T14:00:53.865",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743552,1743084067235,1422.0,0.00024344,2,"2025-03-27T14:01:07.235",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743553,1743084067701,1422.0,0.00027344,2,"2025-03-27T14:01:07.701",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743554,1743084074314,572.0,0.00024344,2,"2025-03-27T14:01:14.314",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743555,1743084074833,572.0,0.00027344,2,"2025-03-27T14:01:14.833",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743556,1743084079044,199.7,0.00018561,2,"2025-03-27T14:01:19.044",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743557,1743084096877,1.002,0.00024344,2,"2025-03-27T14:01:36.877",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743558,1743084096907,786.998,0.00024344,2,"2025-03-27T14:01:36.907",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743559,1743084101527,1274.0,0.00024344,2,"2025-03-27T14:01:41.527",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743560,1743084115360,4088.0,0.00024344,2,"2025-03-27T14:01:55.360",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743561,1743084121553,1000.0,0.00024658,2,"2025-03-27T14:02:01.553",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743562,1743084122317,907.0,0.00024344,2,"2025-03-27T14:02:02.317",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743563,1743084129856,1432.0,0.00024344,2,"2025-03-27T14:02:09.856",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743564,1743084136873,542.0,0.00024344,2,"2025-03-27T14:02:16.873",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743565,1743084155600,184.25849052,0.00032639,30,"2025-03-27T14:02:35.600",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743566,1743084238440,525.55751461,0.00032639,120,"2025-03-27T14:03:58.440",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743567,1743084267120,152.91,0.00018414,2,"2025-03-27T14:04:27.120",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743568,1743084276174,175.54,0.00020548,2,"2025-03-27T14:04:36.174",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743569,1743084280116,500.0,0.00032639,120,"2025-03-27T14:04:40.116",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743570,1743084280592,508.65835242,0.00032639,120,"2025-03-27T14:04:40.592",0.00032485,73.57,0.9792226953515851,3412713934.3816113]
[356743571,1743084324546,832.73,0.00016496,2,"2025-03-27T14:05:24.546",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743572,1743084324749,832.73,0.0001876,2,"2025-03-27T14:05:24.749",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743573,1743084324963,832.73,0.00021024,2,"2025-03-27T14:05:24.963",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743574,1743084325186,832.73,0.00023288,2,"2025-03-27T14:05:25.186",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743575,1743084475562,2000.0,0.00018414,2,"2025-03-27T14:07:55.562",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743582,1743084631775,-832.73,0.00025552,2,"2025-03-27T14:10:31.775",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743583,1743084631785,-583.66760633,0.00026101,2,"2025-03-27T14:10:31.785",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743584,1743084631794,-150.0,0.000262,2,"2025-03-27T14:10:31.794",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743585,1743084631804,-150.0,0.00026826,2,"2025-03-27T14:10:31.804",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743586,1743084631814,-151.88,0.00026849,2,"2025-03-27T14:10:31.814",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743587,1743084631823,-177.00289853,0.00027244,2,"2025-03-27T14:10:31.823",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743588,1743084631833,-150.0,0.00027343,2,"2025-03-27T14:10:31.833",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743589,1743084631843,-300.0,0.00027343,2,"2025-03-27T14:10:31.843",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743590,1743084631852,-788.0,0.00027344,2,"2025-03-27T14:10:31.852",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743591,1743084631862,-1274.0,0.00027344,2,"2025-03-27T14:10:31.862",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743592,1743084631871,-3019.76857335,0.00027344,2,"2025-03-27T14:10:31.871",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743593,1743084631882,-701.2330322,0.00027344,2,"2025-03-27T14:10:31.882",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743594,1743084631981,-366.99839445,0.00027344,2,"2025-03-27T14:10:31.981",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743595,1743084631991,-907.0,0.00027344,2,"2025-03-27T14:10:31.991",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743596,1743084632001,-1432.0,0.00027344,2,"2025-03-27T14:10:32.001",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743597,1743084632011,-542.0,0.00027344,2,"2025-03-27T14:10:32.011",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743598,1743084632020,-832.73,0.00027815,2,"2025-03-27T14:10:32.020",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743599,1743084632030,-150.0,0.00028107,2,"2025-03-27T14:10:32.030",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743600,1743084632040,-201.56915136,0.000289,8,"2025-03-27T14:10:32.040",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743601,1743084632049,-2010.35,0.000289,2,"2025-03-27T14:10:32.049",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743602,1743084632059,-420.0,0.0002955,2,"2025-03-27T14:10:32.059",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743603,1743084632069,-37.20673787,0.00029892,2,"2025-03-27T14:10:32.069",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743604,1743084632081,-139.79616065,0.00029892,2,"2025-03-27T14:10:32.081",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743605,1743084632091,-832.73,0.00030079,2,"2025-03-27T14:10:32.091",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743606,1743084632100,-150.0,0.00030136,2,"2025-03-27T14:10:32.100",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743607,1743084632110,-642.0,0.00030344,2,"2025-03-27T14:10:32.110",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743608,1743084632119,-1422.0,0.00030344,2,"2025-03-27T14:10:32.119",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743609,1743084632128,-572.0,0.00030344,2,"2025-03-27T14:10:32.128",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743610,1743084632138,-244.47726091,0.00030344,2,"2025-03-27T14:10:32.138",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743611,1743084632154,-543.52273909,0.00030344,2,"2025-03-27T14:10:32.154",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743612,1743084632165,-1274.0,0.00030344,2,"2025-03-27T14:10:32.165",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743613,1743084632174,-3669.60828399,0.00030344,2,"2025-03-27T14:10:32.174",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743663,1743084637695,-583.66760633,0.00026673,2,"2025-03-27T14:10:37.695",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743665,1743084637705,-418.39171601,0.00030344,2,"2025-03-27T14:10:37.705",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743666,1743084637714,-907.0,0.00030344,2,"2025-03-27T14:10:37.714",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743667,1743084637724,-1093.87095678,0.00030344,2,"2025-03-27T14:10:37.724",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743668,1743084637740,-338.12904322,0.00030344,2,"2025-03-27T14:10:37.740",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743669,1743084637753,-542.0,0.00030344,2,"2025-03-27T14:10:37.753",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743670,1743084637763,-150.0,0.00031506,2,"2025-03-27T14:10:37.763",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743671,1743084637773,-7517.765102,0.00031639,7,"2025-03-27T14:10:37.773",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743672,1743084637782,-2812.825141,0.00031639,7,"2025-03-27T14:10:37.782",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743673,1743084637793,-297.73788963,0.00031639,7,"2025-03-27T14:10:37.793",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743674,1743084637921,-610.80749017,0.00031639,7,"2025-03-27T14:10:37.921",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743677,1743084637933,-521.4511442,0.00031639,7,"2025-03-27T14:10:37.933",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743679,1743084637942,-587.0,0.00031936,2,"2025-03-27T14:10:37.942",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743681,1743084637952,-832.73,0.00032343,2,"2025-03-27T14:10:37.952",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743683,1743084637961,-177.00289852,0.00032539,2,"2025-03-27T14:10:37.961",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743685,1743084637970,-150.0,0.00032639,2,"2025-03-27T14:10:37.970",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743687,1743084637980,-675.88,0.00032639,2,"2025-03-27T14:10:37.980",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743689,1743084637989,-675.88,0.00032639,2,"2025-03-27T14:10:37.989",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743691,1743084638000,-675.88,0.00032639,2,"2025-03-27T14:10:38.000",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743693,1743084638009,-675.88,0.00032639,2,"2025-03-27T14:10:38.009",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743694,1743084638019,-675.88,0.00032639,2,"2025-03-27T14:10:38.019",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743696,1743084638028,-675.88,0.00032639,2,"2025-03-27T14:10:38.028",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743698,1743084638037,-675.88,0.00032639,2,"2025-03-27T14:10:38.037",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743700,1743084638046,-675.88,0.00032639,2,"2025-03-27T14:10:38.046",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743702,1743084638056,-675.88,0.00032639,2,"2025-03-27T14:10:38.056",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743704,1743084638066,-675.88,0.00032639,2,"2025-03-27T14:10:38.066",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743706,1743084638076,-675.88,0.00032639,2,"2025-03-27T14:10:38.076",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743708,1743084638086,-675.88,0.00032639,2,"2025-03-27T14:10:38.086",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743710,1743084638096,-675.88,0.00032639,2,"2025-03-27T14:10:38.096",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743712,1743084638105,-675.88,0.00032639,2,"2025-03-27T14:10:38.105",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743714,1743084638115,-675.88,0.00032639,2,"2025-03-27T14:10:38.115",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743716,1743084638125,-675.88,0.00032639,2,"2025-03-27T14:10:38.125",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743718,1743084638135,-675.88,0.00032639,2,"2025-03-27T14:10:38.135",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743720,1743084638145,-675.88,0.00032639,2,"2025-03-27T14:10:38.145",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743722,1743084638154,-675.88,0.00032639,2,"2025-03-27T14:10:38.154",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743724,1743084638164,-675.88,0.00032639,2,"2025-03-27T14:10:38.164",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743726,1743084638173,-675.88,0.00032639,2,"2025-03-27T14:10:38.173",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743728,1743084638182,-675.88,0.00032639,2,"2025-03-27T14:10:38.182",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743730,1743084638192,-675.88,0.00032639,2,"2025-03-27T14:10:38.192",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743732,1743084638201,-675.99863513,0.00032639,2,"2025-03-27T14:10:38.201",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743734,1743084638211,-173.89,0.00032639,2,"2025-03-27T14:10:38.211",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743736,1743084638222,-2038.0,0.00032665,2,"2025-03-27T14:10:38.222",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743738,1743084638232,-1282.0,0.00032665,2,"2025-03-27T14:10:38.232",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743740,1743084638241,-151.88,0.00033328,2,"2025-03-27T14:10:38.241",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743742,1743084638252,-642.0,0.00033344,2,"2025-03-27T14:10:38.252",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743744,1743084638262,-1422.0,0.00033344,2,"2025-03-27T14:10:38.262",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743746,1743084638272,-572.0,0.00033344,2,"2025-03-27T14:10:38.272",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743748,1743084638282,-788.0,0.00033344,2,"2025-03-27T14:10:38.282",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743750,1743084638291,-1165.381,0.00033344,2,"2025-03-27T14:10:38.291",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743752,1743084638302,-4088.0,0.00033344,2,"2025-03-27T14:10:38.302",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743754,1743084638314,-907.0,0.00033344,2,"2025-03-27T14:10:38.314",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743756,1743084638324,-1432.0,0.00033344,2,"2025-03-27T14:10:38.324",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743758,1743084638334,-542.0,0.00033344,2,"2025-03-27T14:10:38.334",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743760,1743084638343,-9999.99,0.000339,2,"2025-03-27T14:10:38.343",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743762,1743084638352,-823.0,0.00034514,2,"2025-03-27T14:10:38.352",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743764,1743084638362,-832.73,0.00034607,2,"2025-03-27T14:10:38.362",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743766,1743084638372,-500.0,0.00035151,2,"2025-03-27T14:10:38.372",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743768,1743084638382,-1584.15772452,0.0003517,2,"2025-03-27T14:10:38.382",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743770,1743084638392,-200.0,0.0003517,2,"2025-03-27T14:10:38.392",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743772,1743084638401,-2038.0,0.00035665,2,"2025-03-27T14:10:38.401",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743774,1743084638410,-1282.0,0.00035665,2,"2025-03-27T14:10:38.410",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743776,1743084638419,-400.7663,0.00036244,2,"2025-03-27T14:10:38.419",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743778,1743084638428,-382.7381705,0.00036344,2,"2025-03-27T14:10:38.428",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743947,1743084640078,-583.66760633,0.00027244,2,"2025-03-27T14:10:40.078",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743949,1743084640088,-259.2618295,0.00036344,2,"2025-03-27T14:10:40.088",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743951,1743084640098,-11.80664421,0.00036344,2,"2025-03-27T14:10:40.098",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743953,1743084640111,-458.14335579,0.00036344,2,"2025-03-27T14:10:40.111",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743955,1743084640121,-322.032,0.00036344,2,"2025-03-27T14:10:40.121",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743958,1743084640132,-788.0,0.00036344,2,"2025-03-27T14:10:40.132",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743960,1743084640141,-2892.9,0.00036344,2,"2025-03-27T14:10:40.141",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743962,1743084640152,-907.0,0.00036344,2,"2025-03-27T14:10:40.152",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743963,1743084640161,-1430.0,0.00036344,2,"2025-03-27T14:10:40.161",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743966,1743084640171,-542.0,0.00036344,2,"2025-03-27T14:10:40.171",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743968,1743084640180,-200.0,0.00036618,2,"2025-03-27T14:10:40.180",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743970,1743084640190,-158.003,0.00036618,45,"2025-03-27T14:10:40.190",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743972,1743084640200,-1271.702,0.00036618,45,"2025-03-27T14:10:40.200",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743974,1743084640210,-150.0,0.00036655,7,"2025-03-27T14:10:40.210",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743976,1743084640221,-2332.34,0.00036769,2,"2025-03-27T14:10:40.221",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743978,1743084640233,-832.73,0.00036871,2,"2025-03-27T14:10:40.233",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743979,1743084640243,-153.44,0.000369,31,"2025-03-27T14:10:40.243",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743982,1743084640256,-153.44,0.000369,31,"2025-03-27T14:10:40.256",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743984,1743084640266,-153.44,0.000369,31,"2025-03-27T14:10:40.266",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743986,1743084640275,-600.0,0.00036904,2,"2025-03-27T14:10:40.275",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743987,1743084640284,-6602.47414126,0.00037207,2,"2025-03-27T14:10:40.284",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743990,1743084640296,-3891.6345136,0.00037207,2,"2025-03-27T14:10:40.296",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743992,1743084640308,-4019.09127962,0.00037207,2,"2025-03-27T14:10:40.308",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743994,1743084640320,-315.6,0.00037207,2,"2025-03-27T14:10:40.320",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356743996,1743084640331,-321.71950305,0.00037207,2,"2025-03-27T14:10:40.331",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744051,1743084643093,-8749.48056247,0.00037207,2,"2025-03-27T14:10:43.093",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744052,1743084643104,-207.13,0.00037217,120,"2025-03-27T14:10:43.104",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744053,1743084643114,-560.0,0.000373,2,"2025-03-27T14:10:43.114",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744054,1743084643123,-2663.44,0.000374,2,"2025-03-27T14:10:43.123",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744055,1743084643134,-2751.0,0.00038027,120,"2025-03-27T14:10:43.134",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744056,1743084643143,-153.59,0.00038155,2,"2025-03-27T14:10:43.143",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744057,1743084643153,-150.0,0.00038284,2,"2025-03-27T14:10:43.153",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744058,1743084643162,-2332.34,0.00038367,2,"2025-03-27T14:10:43.162",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744059,1743084643172,-496.37,0.00038504,2,"2025-03-27T14:10:43.172",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744060,1743084643182,-2038.0,0.00038665,2,"2025-03-27T14:10:43.182",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744061,1743084643191,-300.0,0.00038798,7,"2025-03-27T14:10:43.191",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744062,1743084643200,-300.98357939,0.00038798,7,"2025-03-27T14:10:43.200",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744063,1743084643210,-312.1044,0.00038888,30,"2025-03-27T14:10:43.210",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744064,1743084643220,-683.11333797,0.00039135,2,"2025-03-27T14:10:43.220",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744065,1743084643271,-149.61666203,0.00039135,2,"2025-03-27T14:10:43.271",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744066,1743084643281,-460.02965093,0.00039202,2,"2025-03-27T14:10:43.281",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744067,1743084643291,-4037.59999993,0.00039275,11,"2025-03-27T14:10:43.291",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744068,1743084643301,-3467.14516519,0.00039293,11,"2025-03-27T14:10:43.301",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744070,1743084646221,-744.81021422,0.0003,7,"2025-03-27T14:10:46.221",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744073,1743084646235,-1024.74138106,0.0003,7,"2025-03-27T14:10:46.235",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744074,1743084646246,-1303.17693193,0.0003,7,"2025-03-27T14:10:46.246",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744075,1743084646258,-8312.48845889,0.0003,7,"2025-03-27T14:10:46.258",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744078,1743084646270,-4333.47544708,0.0003,7,"2025-03-27T14:10:46.270",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744080,1743084646281,-2456.60000255,0.0003,7,"2025-03-27T14:10:46.281",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744082,1743084646295,-1004.12686198,0.0003,7,"2025-03-27T14:10:46.295",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744084,1743084646307,-15038.58070229,0.0003,7,"2025-03-27T14:10:46.307",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744085,1743084646317,-3663.58929771,0.00039293,11,"2025-03-27T14:10:46.317",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744086,1743084646328,-756.78063558,0.00039293,11,"2025-03-27T14:10:46.328",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744087,1743084646339,-612.48490152,0.00039293,11,"2025-03-27T14:10:46.339",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744088,1743084646348,-2422.32973919,0.00039302,11,"2025-03-27T14:10:46.348",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744089,1743084646363,-228.09329,0.00037031,2,"2025-03-27T14:10:46.363",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744090,1743084646373,-6077.67026081,0.00039302,11,"2025-03-27T14:10:46.373",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744092,1743084646383,-150.0,0.00039307,2,"2025-03-27T14:10:46.383",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744094,1743084646394,-153.59,0.00039414,2,"2025-03-27T14:10:46.394",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744095,1743084646403,-153.44,0.000396,31,"2025-03-27T14:10:46.403",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744096,1743084646412,-153.44,0.000396,31,"2025-03-27T14:10:46.412",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744097,1743084646421,-153.44,0.000396,31,"2025-03-27T14:10:46.421",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744098,1743084646430,-153.44,0.000396,31,"2025-03-27T14:10:46.430",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744100,1743084646439,-153.44,0.000396,31,"2025-03-27T14:10:46.439",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744102,1743084646449,-153.44,0.000396,31,"2025-03-27T14:10:46.449",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744104,1743084646459,-151.88,0.00039807,2,"2025-03-27T14:10:46.459",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744106,1743084646467,-405.43,0.00039872,2,"2025-03-27T14:10:46.467",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744108,1743084646476,-202.77,0.0004,30,"2025-03-27T14:10:46.476",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744110,1743084646485,-150.0,0.00040329,2,"2025-03-27T14:10:46.485",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744112,1743084646495,-177.0,0.000404,5,"2025-03-27T14:10:46.495",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744114,1743084646506,-460.02965089,0.00040502,15,"2025-03-27T14:10:46.506",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744116,1743084646515,-153.59,0.00040674,2,"2025-03-27T14:10:46.515",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744118,1743084646525,-1700.84,0.00040983,2,"2025-03-27T14:10:46.525",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744120,1743084646534,-1852.42,0.00041124,2,"2025-03-27T14:10:46.534",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744122,1743084646542,-151.0,0.000412,14,"2025-03-27T14:10:46.542",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744124,1743084646551,-150.0,0.000412,2,"2025-03-27T14:10:46.551",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744126,1743084646561,-351.83471501,0.000412,2,"2025-03-27T14:10:46.561",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744128,1743084646570,-150.0,0.000412,2,"2025-03-27T14:10:46.570",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744130,1743084646580,-351.83471501,0.000412,2,"2025-03-27T14:10:46.580",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744132,1743084646589,-150.0,0.000412,2,"2025-03-27T14:10:46.589",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744134,1743084646599,-351.83471501,0.000412,2,"2025-03-27T14:10:46.599",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744136,1743084646608,-150.0,0.000412,2,"2025-03-27T14:10:46.608",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744138,1743084646617,-2663.44,0.000413,2,"2025-03-27T14:10:46.617",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744140,1743084646627,-150.0,0.00041352,2,"2025-03-27T14:10:46.627",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744142,1743084646636,-832.73,0.00041399,2,"2025-03-27T14:10:46.636",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744144,1743084646645,-1500.0,0.00041566,60,"2025-03-27T14:10:46.645",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744146,1743084646654,-2038.0,0.00041665,2,"2025-03-27T14:10:46.654",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744148,1743084646663,-207.13,0.00041695,120,"2025-03-27T14:10:46.663",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744150,1743084646672,-460.02965089,0.00041802,15,"2025-03-27T14:10:46.672",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744152,1743084646682,-153.59,0.00041933,2,"2025-03-27T14:10:46.682",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744154,1743084646691,-842.5,0.00042203,2,"2025-03-27T14:10:46.691",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744156,1743084646700,-421.95,0.00042214,2,"2025-03-27T14:10:46.700",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744158,1743084646710,-153.44,0.000423,33,"2025-03-27T14:10:46.710",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744160,1743084646720,-153.44,0.000423,33,"2025-03-27T14:10:46.720",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744162,1743084646730,-153.44,0.000423,33,"2025-03-27T14:10:46.730",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744164,1743084646739,-153.44,0.000423,33,"2025-03-27T14:10:46.739",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744166,1743084646748,-153.44,0.000423,33,"2025-03-27T14:10:46.748",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744168,1743084646759,-153.44,0.000423,33,"2025-03-27T14:10:46.759",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744170,1743084646768,-150.0,0.00042375,2,"2025-03-27T14:10:46.768",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744171,1743084646777,-151.0,0.000424,14,"2025-03-27T14:10:46.777",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744174,1743084646786,-250.0,0.00042526,2,"2025-03-27T14:10:46.786",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744175,1743084646795,-202.02,0.00042669,2,"2025-03-27T14:10:46.795",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744177,1743084646804,-1000.0,0.000427,2,"2025-03-27T14:10:46.804",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744179,1743084646814,-1400.0,0.00043,10,"2025-03-27T14:10:46.814",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744182,1743084646823,-460.02965089,0.00043101,15,"2025-03-27T14:10:46.823",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744183,1743084646833,-153.59,0.00043193,2,"2025-03-27T14:10:46.833",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744185,1743084646842,-150.0,0.00043397,2,"2025-03-27T14:10:46.842",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744188,1743084646851,-1910.3727595,0.0004356,2,"2025-03-27T14:10:46.851",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744189,1743084646861,-832.73,0.00043663,2,"2025-03-27T14:10:46.861",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744191,1743084646870,-2000.0,0.000438,2,"2025-03-27T14:10:46.870",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744194,1743084646880,-2000.0,0.000438,2,"2025-03-27T14:10:46.880",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744195,1743084646889,-501.58592239,0.00043973,10,"2025-03-27T14:10:46.889",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744198,1743084646902,-500.0,0.00043973,10,"2025-03-27T14:10:46.902",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744200,1743084646912,-502.71159196,0.00043973,10,"2025-03-27T14:10:46.912",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744202,1743084646921,-151.0,0.00044,14,"2025-03-27T14:10:46.921",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744204,1743084646933,-151.0,0.00044,14,"2025-03-27T14:10:46.933",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744206,1743084646943,-2999.98,0.00044,2,"2025-03-27T14:10:46.943",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744208,1743084646955,-3000.0,0.00044,2,"2025-03-27T14:10:46.955",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744210,1743084646967,-3000.0,0.00044,2,"2025-03-27T14:10:46.967",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744213,1743084646979,-3000.0,0.00044,2,"2025-03-27T14:10:46.979",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744215,1743084646991,-567.97111582,0.00044,2,"2025-03-27T14:10:46.991",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744217,1743084647005,-602.0,0.00044,2,"2025-03-27T14:10:47.005",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744220,1743084647016,-1830.02888418,0.00044,2,"2025-03-27T14:10:47.016",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744222,1743084647026,-1469.33,0.00044,2,"2025-03-27T14:10:47.026",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744224,1743084647037,-1745.87212176,0.00044,30,"2025-03-27T14:10:47.037",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744226,1743084647049,-500.0,0.00044,120,"2025-03-27T14:10:47.049",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744228,1743084647060,-500.0,0.00044,120,"2025-03-27T14:10:47.060",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744230,1743084647072,-500.0,0.00044,120,"2025-03-27T14:10:47.072",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744233,1743084647083,-500.0,0.00044,120,"2025-03-27T14:10:47.083",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744235,1743084647093,-519.0,0.00044,120,"2025-03-27T14:10:47.093",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744237,1743084647104,-1109.86457147,0.00044,5,"2025-03-27T14:10:47.104",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744239,1743084647118,-3907.57156351,0.00044,5,"2025-03-27T14:10:47.118",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744241,1743084647129,-500.0,0.00044,120,"2025-03-27T14:10:47.129",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744244,1743084647139,-500.0,0.00044,120,"2025-03-27T14:10:47.139",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744246,1743084647151,-500.0,0.00044,120,"2025-03-27T14:10:47.151",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744248,1743084647162,-774.22560022,0.00044,120,"2025-03-27T14:10:47.162",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744251,1743084647178,-113.77439978,0.00044,120,"2025-03-27T14:10:47.178",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744253,1743084647189,-500.0,0.00044,120,"2025-03-27T14:10:47.189",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744255,1743084647199,-675.0,0.00044,120,"2025-03-27T14:10:47.199",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744257,1743084647210,-500.0,0.00044,120,"2025-03-27T14:10:47.210",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744259,1743084647221,-500.0,0.00044,120,"2025-03-27T14:10:47.221",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744261,1743084647234,-500.0,0.00044,120,"2025-03-27T14:10:47.234",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744263,1743084647244,-500.0,0.00044,120,"2025-03-27T14:10:47.244",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744265,1743084647254,-500.0,0.00044,120,"2025-03-27T14:10:47.254",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744267,1743084647264,-409.87772158,0.00044,120,"2025-03-27T14:10:47.264",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744270,1743084647278,-90.12227842,0.00044,120,"2025-03-27T14:10:47.278",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744271,1743084647289,-409.87772158,0.00044,120,"2025-03-27T14:10:47.289",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744299,1743084690137,326.14,0.00013699,2,"2025-03-27T14:11:30.137",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744300,1743084690526,326.14,0.00013699,2,"2025-03-27T14:11:30.526",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744301,1743084690887,326.14,0.00013699,2,"2025-03-27T14:11:30.887",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744302,1743084691541,326.14,0.00013699,2,"2025-03-27T14:11:31.541",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744303,1743084692376,326.14,0.00013699,2,"2025-03-27T14:11:32.376",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744304,1743084692879,326.14,0.00013699,2,"2025-03-27T14:11:32.879",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744305,1743084693279,326.14,0.00013699,2,"2025-03-27T14:11:33.279",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744306,1743084693708,326.14,0.00013699,2,"2025-03-27T14:11:33.708",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744307,1743084694046,326.14,0.00013699,2,"2025-03-27T14:11:34.046",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744308,1743084694419,326.14,0.00013699,2,"2025-03-27T14:11:34.419",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744309,1743084694957,326.14,0.00013699,2,"2025-03-27T14:11:34.957",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744310,1743084695359,326.14,0.00013699,2,"2025-03-27T14:11:35.359",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744311,1743084695761,326.14,0.00013699,2,"2025-03-27T14:11:35.761",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744312,1743084696822,326.14,0.00013699,2,"2025-03-27T14:11:36.822",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744313,1743084697176,326.14,0.00013699,2,"2025-03-27T14:11:37.176",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744314,1743084697590,326.14,0.00013699,2,"2025-03-27T14:11:37.590",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744315,1743084697991,326.14,0.00013699,2,"2025-03-27T14:11:37.991",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744316,1743084698418,326.14,0.00013699,2,"2025-03-27T14:11:38.418",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744317,1743084698801,326.14,0.00013699,2,"2025-03-27T14:11:38.801",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744318,1743084699204,326.20272435,0.00013699,2,"2025-03-27T14:11:39.204",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744319,1743084857131,-300.0,0.00027243,2,"2025-03-27T14:14:17.131",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744320,1743084857152,-7027.482,0.00027244,2,"2025-03-27T14:14:17.152",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744321,1743084857173,-500.0,0.00027244,2,"2025-03-27T14:14:17.173",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744322,1743084857195,-150.0,0.00029941,2,"2025-03-27T14:14:17.195",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744323,1743084857217,-150.0,0.00029968,2,"2025-03-27T14:14:17.217",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744324,1743084857237,-5872.518,0.0003,2,"2025-03-27T14:14:17.237",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744325,1743085214467,892.55928113,0.00032639,45,"2025-03-27T14:20:14.467",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744326,1743085224594,250.0,0.00025,2,"2025-03-27T14:20:24.594",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744329,1743085507936,2537.76927565,0.00015,2,"2025-03-27T14:25:07.936",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744330,1743085507967,25000.0,0.00015,2,"2025-03-27T14:25:07.967",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744331,1743085507999,25000.0,0.00015,2,"2025-03-27T14:25:07.999",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744332,1743085553300,-14000.0,0.00015,2,"2025-03-27T14:25:53.300",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744333,1743085557032,-250.0,0.0001489,2,"2025-03-27T14:25:57.032",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744337,1743085756794,327.84,0.00024732,120,"2025-03-27T14:29:16.794",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744342,1743085781118,-166.66666668,0.00014795,2,"2025-03-27T14:29:41.118",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744343,1743085781148,-525.59730418,0.0001489,2,"2025-03-27T14:29:41.148",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744344,1743085781176,-150.0,0.00014895,2,"2025-03-27T14:29:41.176",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744345,1743085781207,-300.0,0.00014899,2,"2025-03-27T14:29:41.207",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744346,1743085781238,-2115.62205196,0.000149,2,"2025-03-27T14:29:41.238",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744347,1743085781272,-3257.88602282,0.000149,2,"2025-03-27T14:29:41.272",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744348,1743085781304,-1653.97392522,0.000149,2,"2025-03-27T14:29:41.304",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744349,1743085781333,-198.7375864,0.000149,2,"2025-03-27T14:29:41.333",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744350,1743085781360,-1405.1745112,0.000149,2,"2025-03-27T14:29:41.360",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744351,1743085781393,-3257.88602282,0.000149,2,"2025-03-27T14:29:41.393",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744352,1743085781425,-1348.62103684,0.000149,2,"2025-03-27T14:29:41.425",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744353,1743085781455,-208.25482654,0.000149,2,"2025-03-27T14:29:41.455",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744354,1743085781484,-1701.01015944,0.000149,2,"2025-03-27T14:29:41.484",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744355,1743085781518,-1819.27198777,0.000149,2,"2025-03-27T14:29:41.518",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744366,1743085831974,-1446.16188654,0.000149,2,"2025-03-27T14:30:31.974",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744367,1743085831985,-179.72549637,0.000149,2,"2025-03-27T14:30:31.985",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744368,1743085831995,-54.00739371,0.0001495,2,"2025-03-27T14:30:31.995",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744369,1743085832007,-95.99260629,0.0001495,2,"2025-03-27T14:30:32.007",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744370,1743085832017,-150.0,0.00014999,2,"2025-03-27T14:30:32.017",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744371,1743085832027,-150.0,0.00014999,2,"2025-03-27T14:30:32.027",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744372,1743085832037,-150.0,0.00014999,2,"2025-03-27T14:30:32.037",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744373,1743085832047,-150.0,0.00014999,2,"2025-03-27T14:30:32.047",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744374,1743085832057,-150.0,0.00014999,2,"2025-03-27T14:30:32.057",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744375,1743085832066,-150.0,0.00014999,2,"2025-03-27T14:30:32.066",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744376,1743085832076,-150.0,0.00014999,2,"2025-03-27T14:30:32.076",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744377,1743085832086,-150.0,0.00014999,2,"2025-03-27T14:30:32.086",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744378,1743085832095,-150.0,0.00014999,2,"2025-03-27T14:30:32.095",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744379,1743085832104,-150.0,0.00014999,2,"2025-03-27T14:30:32.104",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744380,1743085832114,-150.0,0.00014999,2,"2025-03-27T14:30:32.114",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744381,1743085832123,-150.0,0.00014999,2,"2025-03-27T14:30:32.123",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744382,1743085832133,-150.0,0.00014999,2,"2025-03-27T14:30:32.133",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744383,1743085832142,-150.0,0.00014999,2,"2025-03-27T14:30:32.142",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744384,1743085832153,-3680.46266187,0.00015,2,"2025-03-27T14:30:32.153",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744385,1743085832165,-6374.74,0.00015,2,"2025-03-27T14:30:32.165",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744386,1743085832177,-571.54664706,0.00015,2,"2025-03-27T14:30:32.177",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744387,1743085832189,-8500.0,0.00015,2,"2025-03-27T14:30:32.189",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744388,1743085832201,-756.79311258,0.00015,2,"2025-03-27T14:30:32.201",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744391,1743085837868,-488.59085782,0.00015,2,"2025-03-27T14:30:37.868",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744392,1743085837881,-1638.65078962,0.00015,2,"2025-03-27T14:30:37.881",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744393,1743085837893,-2292.245,0.00015,2,"2025-03-27T14:30:37.893",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744394,1743085838043,-1894.95,0.00015,2,"2025-03-27T14:30:38.043",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744423,1743085840165,-3736.15535705,0.00015,2,"2025-03-27T14:30:40.165",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744427,1743085840256,-771.89887101,0.00015,2,"2025-03-27T14:30:40.256",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744429,1743085840267,-2152.99746996,0.00015,2,"2025-03-27T14:30:40.267",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744541,1743085843056,-44894.13662293,0.00015,2,"2025-03-27T14:30:43.056",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744650,1743085845879,-3483.23807632,0.00015,2,"2025-03-27T14:30:45.879",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744652,1743085845896,-30643.72508803,0.00015,2,"2025-03-27T14:30:45.896",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356744659,1743085846049,-4734.90622024,0.00015,2,"2025-03-27T14:30:46.049",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746708,1743086776739,153.67639,0.00015,13,"2025-03-27T14:46:16.739",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746709,1743086972224,-313.330207,0.00014824,2,"2025-03-27T14:49:32.224",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746710,1743086972253,-150.0,0.00014899,2,"2025-03-27T14:49:32.253",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746711,1743086972282,-293.878,0.000149,2,"2025-03-27T14:49:32.282",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746712,1743086972309,-2261.33870656,0.000149,2,"2025-03-27T14:49:32.309",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746713,1743086972343,-3018.54691356,0.000149,2,"2025-03-27T14:49:32.343",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746715,1743086972380,-2623.37957988,0.000149,2,"2025-03-27T14:49:32.380",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746717,1743086972407,-166.05748824,0.000149,2,"2025-03-27T14:49:32.407",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746718,1743086972438,-158.8258547,0.000149,2,"2025-03-27T14:49:32.438",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746720,1743086972473,-70.28399074,0.000149,2,"2025-03-27T14:49:32.473",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746721,1743086972507,-3018.54691356,0.000149,2,"2025-03-27T14:49:32.507",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746722,1743086972545,-3018.54691356,0.000149,2,"2025-03-27T14:49:32.545",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746723,1743086972578,-3018.54691356,0.000149,2,"2025-03-27T14:49:32.578",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746724,1743086972611,-3018.54691356,0.000149,2,"2025-03-27T14:49:32.611",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746725,1743086972644,-3018.54691356,0.000149,2,"2025-03-27T14:49:32.644",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746726,1743086972676,-3018.54691356,0.000149,2,"2025-03-27T14:49:32.676",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746727,1743086972709,-3018.54691356,0.000149,2,"2025-03-27T14:49:32.709",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746728,1743086972748,-3018.54691356,0.000149,2,"2025-03-27T14:49:32.748",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746729,1743086997246,-500.0,0.00014899,2,"2025-03-27T14:49:57.246",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746731,1743086997275,-275.12636901,0.00014899,2,"2025-03-27T14:49:57.275",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746738,1743087032365,-1290.249631,0.00014725,2,"2025-03-27T14:50:32.365",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746739,1743087032375,-370.27643251,0.00014741,2,"2025-03-27T14:50:32.375",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746740,1743087032384,-300.0,0.000148,2,"2025-03-27T14:50:32.384",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746741,1743087032394,-224.87363099,0.00014899,2,"2025-03-27T14:50:32.394",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746742,1743087032403,-173.51909703,0.00014899,2,"2025-03-27T14:50:32.403",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746743,1743087032412,-500.0,0.00014899,2,"2025-03-27T14:50:32.412",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746744,1743087032422,-500.0,0.00014899,2,"2025-03-27T14:50:32.422",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746745,1743087032431,-500.0,0.00014899,2,"2025-03-27T14:50:32.431",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746746,1743087032440,-500.0,0.00014899,2,"2025-03-27T14:50:32.440",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746747,1743087032449,-500.0,0.00014899,2,"2025-03-27T14:50:32.449",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746748,1743087032458,-500.0,0.00014899,2,"2025-03-27T14:50:32.458",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746749,1743087032467,-500.0,0.00014899,2,"2025-03-27T14:50:32.467",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746750,1743087032477,-500.0,0.00014899,2,"2025-03-27T14:50:32.477",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746751,1743087032487,-1253.65783351,0.000149,2,"2025-03-27T14:50:32.487",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746752,1743087032498,-4037.00000004,0.000149,2,"2025-03-27T14:50:32.498",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746753,1743087032509,-1239.81045432,0.000149,2,"2025-03-27T14:50:32.509",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746754,1743087032521,-1199.03640389,0.000149,2,"2025-03-27T14:50:32.521",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746755,1743087032532,-949.94196682,0.000149,2,"2025-03-27T14:50:32.532",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746756,1743087032543,-550.05803318,0.000149,2,"2025-03-27T14:50:32.543",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746777,1743087038163,-892.25232706,0.000149,2,"2025-03-27T14:50:38.163",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746778,1743087038177,-543.83467452,0.000149,2,"2025-03-27T14:50:38.177",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746779,1743087038196,-1249.815,0.000149,2,"2025-03-27T14:50:38.196",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746780,1743087038390,-1436.48165738,0.000149,2,"2025-03-27T14:50:38.390",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746782,1743087040406,-89630.42428021,0.000149,2,"2025-03-27T14:50:40.406",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746783,1743087040417,-4007.78771392,0.000149,2,"2025-03-27T14:50:40.417",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746784,1743087040427,-157.55338934,0.000149,2,"2025-03-27T14:50:40.427",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746785,1743087040437,-153.39961263,0.000149,2,"2025-03-27T14:50:40.437",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746786,1743087040447,-2411.0,0.00014959,2,"2025-03-27T14:50:40.447",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746787,1743087040456,-500.0,0.00014973,2,"2025-03-27T14:50:40.456",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746788,1743087040466,-293.15987284,0.00014991,2,"2025-03-27T14:50:40.466",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746789,1743087040475,-1000.0,0.00014999,2,"2025-03-27T14:50:40.475",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746790,1743087040485,-4839208.87398337,0.00015,2,"2025-03-27T14:50:40.485",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746791,1743087040500,-768.69330856,0.00015,2,"2025-03-27T14:50:40.500",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746792,1743087040513,-657.22944001,0.00015,2,"2025-03-27T14:50:40.513",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746793,1743087040785,-1705.35809573,0.00015,2,"2025-03-27T14:50:40.785",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746796,1743087040797,-11120.48235854,0.00015,2,"2025-03-27T14:50:40.797",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746812,1743087043681,-66657.64910273,0.00015,2,"2025-03-27T14:50:43.681",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746813,1743087043692,-25186.3396482,0.00015,2,"2025-03-27T14:50:43.692",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746840,1743087046194,-454.0859,0.00015,2,"2025-03-27T14:50:46.194",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746841,1743087046243,-777.71508107,0.00015,2,"2025-03-27T14:50:46.243",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746842,1743087046488,-3900.72387982,0.00015,2,"2025-03-27T14:50:46.488",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746843,1743087046545,-2224.43859274,0.00015,2,"2025-03-27T14:50:46.545",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746861,1743087082130,153.67639,0.0001735,18,"2025-03-27T14:51:22.130",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746862,1743087082159,153.67639,0.0001985,23,"2025-03-27T14:51:22.159",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746864,1743087490174,-7168.813929,0.00014725,2,"2025-03-27T14:58:10.174",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746865,1743087490198,-7227.3856,0.000148,2,"2025-03-27T14:58:10.198",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746866,1743087490220,-224.0,0.00014899,2,"2025-03-27T14:58:10.220",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746867,1743087490242,-6812.21577829,0.000149,2,"2025-03-27T14:58:10.242",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746868,1743087490265,-9093.0084,0.000149,2,"2025-03-27T14:58:10.265",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746869,1743087490288,-284.6272036,0.000149,2,"2025-03-27T14:58:10.288",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746870,1743087490310,-3145.2551,0.000149,2,"2025-03-27T14:58:10.310",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746871,1743087490332,-1296.8123,0.000149,2,"2025-03-27T14:58:10.332",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746872,1743087490354,-153.39961261,0.000149,2,"2025-03-27T14:58:10.354",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746873,1743087490376,-7734.3125422,0.000149,2,"2025-03-27T14:58:10.376",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746874,1743087490399,-500.0,0.00014973,2,"2025-03-27T14:58:10.399",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746875,1743087490421,-500.0,0.00014973,2,"2025-03-27T14:58:10.421",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746876,1743087490443,-151.0,0.00014991,2,"2025-03-27T14:58:10.443",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746877,1743087490466,-574.83545523,0.00014999,2,"2025-03-27T14:58:10.466",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746878,1743087490493,-123741.33407907,0.00015,2,"2025-03-27T14:58:10.493",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746879,1743087495921,-100000.0,0.00015,2,"2025-03-27T14:58:15.921",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746880,1743087496343,-100000.0,0.00015,2,"2025-03-27T14:58:16.343",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746881,1743087497032,-100000.0,0.00015,2,"2025-03-27T14:58:17.032",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746882,1743087498395,-100000.0,0.00015,2,"2025-03-27T14:58:18.395",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746883,1743087505852,-98000.0,0.00015,2,"2025-03-27T14:58:25.852",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746884,1743087511152,-150.7605137,0.000147,2,"2025-03-27T14:58:31.152",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746885,1743087515652,-866.6014863,0.000147,2,"2025-03-27T14:58:35.652",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746886,1743087515674,-209.5741,0.000149,2,"2025-03-27T14:58:35.674",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746887,1743087515699,-18923.8244137,0.00015,2,"2025-03-27T14:58:35.699",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746888,1743087539078,-160.08132431,0.00014571,2,"2025-03-27T14:58:59.078",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746889,1743087607509,-233.0,0.00014571,2,"2025-03-27T15:00:07.509",0.00032485,73.38,0.9780275068174312,3413792417.072953]
[356746890,1743088025673,302.0,0.00032586,30,"2025-03-27T15:07:05.673",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746891,1743088154772,-150.0,0.00014551,2,"2025-03-27T15:09:14.772",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746892,1743088171860,-151.06,0.00014551,2,"2025-03-27T15:09:31.860",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746893,1743088184819,-133.9109691,0.00014551,2,"2025-03-27T15:09:44.819",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746894,1743088184842,-16.70382002,0.00014571,2,"2025-03-27T15:09:44.842",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746895,1743088192836,-150.0,0.00014571,2,"2025-03-27T15:09:52.836",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746901,1743088232451,-313.07886982,0.00014571,2,"2025-03-27T15:10:32.451",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746902,1743088232460,-617.86380343,0.00014607,2,"2025-03-27T15:10:32.460",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746903,1743088232472,-2600.59619657,0.00014607,2,"2025-03-27T15:10:32.472",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746904,1743088232482,-474.47,0.00014607,2,"2025-03-27T15:10:32.482",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746905,1743088232491,-34016.80960671,0.00014686,2,"2025-03-27T15:10:32.491",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746906,1743088232502,-485.81557411,0.00014686,2,"2025-03-27T15:10:32.502",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746907,1743088232513,-5873.01481918,0.00014686,2,"2025-03-27T15:10:32.513",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746908,1743088232524,-1000.0,0.00014699,2,"2025-03-27T15:10:32.524",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746909,1743088232533,-166.71499377,0.00014773,2,"2025-03-27T15:10:32.533",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746910,1743088232546,-166.71499377,0.00014799,2,"2025-03-27T15:10:32.546",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746911,1743088232556,-1299.44,0.00014806,2,"2025-03-27T15:10:32.556",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746912,1743088232566,-500.0,0.00014873,2,"2025-03-27T15:10:32.566",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746913,1743088232576,-150.0,0.00014899,2,"2025-03-27T15:10:32.576",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746914,1743088232585,-2454.37529189,0.000149,2,"2025-03-27T15:10:32.585",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746915,1743088232612,-922.54233573,0.000149,2,"2025-03-27T15:10:32.612",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746916,1743088232623,-2300.20978048,0.000149,2,"2025-03-27T15:10:32.623",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746917,1743088232772,-329.6976108,0.000149,2,"2025-03-27T15:10:32.772",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746918,1743088232784,-349.97130778,0.000149,2,"2025-03-27T15:10:32.784",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746935,1743088232978,-236.34268589,0.000149,2,"2025-03-27T15:10:32.978",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746937,1743088232990,-743.29599041,0.000149,2,"2025-03-27T15:10:32.990",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746939,1743088233001,-2715.57995216,0.000149,2,"2025-03-27T15:10:33.001",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746941,1743088233012,-586.2,0.000149,2,"2025-03-27T15:10:33.012",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746943,1743088233024,-8503.90767692,0.000149,2,"2025-03-27T15:10:33.024",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746946,1743088233036,-12957.54146794,0.000149,2,"2025-03-27T15:10:33.036",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746948,1743088233046,-297.30920418,0.000149,2,"2025-03-27T15:10:33.046",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746950,1743088233056,-1187.78074312,0.000149,2,"2025-03-27T15:10:33.056",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746952,1743088233065,-7598.0323851,0.000149,2,"2025-03-27T15:10:33.065",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746954,1743088233075,-174.88577102,0.000149,2,"2025-03-27T15:10:33.075",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746956,1743088233085,-1000.0,0.000149,2,"2025-03-27T15:10:33.085",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746959,1743088233095,-153.39961261,0.00014906,2,"2025-03-27T15:10:33.095",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746962,1743088233104,-158.31608682,0.00014973,2,"2025-03-27T15:10:33.104",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746964,1743088233113,-500.0,0.00014973,2,"2025-03-27T15:10:33.113",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746967,1743088233122,-4207.0364031,0.00014989,2,"2025-03-27T15:10:33.122",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746969,1743088233134,-1771.26855194,0.00014989,2,"2025-03-27T15:10:33.134",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746971,1743088233145,-3156.99263705,0.00014989,2,"2025-03-27T15:10:33.145",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746972,1743088233156,-780.09523378,0.00014989,2,"2025-03-27T15:10:33.156",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746973,1743088233167,-1268.08678481,0.00014989,2,"2025-03-27T15:10:33.167",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746990,1743088238321,-2015.8,0.00014989,2,"2025-03-27T15:10:38.321",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746993,1743088238334,-3562.27682047,0.00014989,2,"2025-03-27T15:10:38.334",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746997,1743088238366,-1174.72356368,0.00014989,2,"2025-03-27T15:10:38.366",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356746999,1743088238375,-1502.1857656,0.00014996,2,"2025-03-27T15:10:38.375",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747001,1743088238386,-2560.19067072,0.00014996,2,"2025-03-27T15:10:38.386",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747003,1743088238397,-6141.38151788,0.00014996,2,"2025-03-27T15:10:38.397",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747005,1743088238407,-385.0653415,0.00014996,2,"2025-03-27T15:10:38.407",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747007,1743088238416,-17088.68914045,0.00014999,2,"2025-03-27T15:10:38.416",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747018,1743088238506,-10158.46404615,0.00014999,2,"2025-03-27T15:10:38.506",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747019,1743088238515,-32709.21562313,0.00015,2,"2025-03-27T15:10:38.515",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747022,1743088240651,-3514.93159309,0.00015,2,"2025-03-27T15:10:40.651",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747023,1743088240663,-5318.81631862,0.00015,2,"2025-03-27T15:10:40.663",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747024,1743088240702,-3054.23577524,0.00015,2,"2025-03-27T15:10:40.702",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747025,1743088240751,-1151.54486771,0.00015,2,"2025-03-27T15:10:40.751",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747026,1743088240996,-835.03443155,0.00015,2,"2025-03-27T15:10:40.996",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747027,1743088241007,-2626.6428,0.00015,2,"2025-03-27T15:10:41.007",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747028,1743088241018,-5122.72544601,0.00015,2,"2025-03-27T15:10:41.018",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747029,1743088241029,-3979.48707362,0.00015,2,"2025-03-27T15:10:41.029",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747030,1743088241040,-419.77238971,0.00015,2,"2025-03-27T15:10:41.040",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747031,1743088241050,-1656.58520388,0.00015,2,"2025-03-27T15:10:41.050",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747032,1743088241063,-9446.3636837,0.00015,2,"2025-03-27T15:10:41.063",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747058,1743088243534,-6043.2266933,0.00015,2,"2025-03-27T15:10:43.534",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747060,1743088243546,-13970.0,0.00015,2,"2025-03-27T15:10:43.546",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747062,1743088243557,-738.3526878,0.00015,2,"2025-03-27T15:10:43.557",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747068,1743088243848,-816.924,0.00015,2,"2025-03-27T15:10:43.848",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747070,1743088243859,-748.63230573,0.00015,2,"2025-03-27T15:10:43.859",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747073,1743088246441,-268.4260822,0.00014996,2,"2025-03-27T15:10:46.441",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747074,1743088246451,-43346.6846802,0.00015,2,"2025-03-27T15:10:46.451",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747075,1743088246552,-269994.37092716,0.00015,2,"2025-03-27T15:10:46.552",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747076,1743088246566,-1957.24645456,0.00015,2,"2025-03-27T15:10:46.566",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747077,1743088246578,-1189.33499715,0.00015,2,"2025-03-27T15:10:46.578",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747078,1743088246635,-6476.64908506,0.00015,2,"2025-03-27T15:10:46.635",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747079,1743088246646,-3137.17782672,0.00015,2,"2025-03-27T15:10:46.646",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747080,1743088246658,-8524.85139535,0.00015,2,"2025-03-27T15:10:46.658",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747081,1743088246670,-581.1519,0.00015,2,"2025-03-27T15:10:46.670",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747090,1743088324775,151.0,0.00032586,30,"2025-03-27T15:12:04.775",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747091,1743088330160,161.81038124,0.00032586,30,"2025-03-27T15:12:10.160",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747092,1743088502692,138084.0,0.00032586,100,"2025-03-27T15:15:02.692",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747093,1743088624532,151.0,0.00032586,30,"2025-03-27T15:17:04.532",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747094,1743088861580,-4000.0,0.00014624,2,"2025-03-27T15:21:01.580",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747095,1743088924648,290.01179703,0.00032582,30,"2025-03-27T15:22:04.648",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747096,1743088990652,-200.28405876,0.00014141,2,"2025-03-27T15:23:10.652",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747098,1743089157544,150.0,0.00014775,7,"2025-03-27T15:25:57.544",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747108,1743089374215,-198.9129749,0.00014141,2,"2025-03-27T15:29:34.215",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747112,1743089379786,-250.0,0.00014141,2,"2025-03-27T15:29:39.786",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747113,1743089381600,1518490.01,0.00032582,30,"2025-03-27T15:29:41.600",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747115,1743089420745,-150.0,0.00014141,2,"2025-03-27T15:30:20.745",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747126,1743089431776,-362.0460621,0.00014141,2,"2025-03-27T15:30:31.776",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747127,1743089431786,-194.51709019,0.00014212,2,"2025-03-27T15:30:31.786",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747128,1743089431798,-294.09328222,0.00014212,2,"2025-03-27T15:30:31.798",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747129,1743089431812,-1106.54962759,0.00014212,2,"2025-03-27T15:30:31.812",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747130,1743089431821,-1704.94601211,0.00014428,2,"2025-03-27T15:30:31.821",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747131,1743089431833,-2457.49286247,0.00014428,2,"2025-03-27T15:30:31.833",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747132,1743089431844,-502.85226426,0.00014428,2,"2025-03-27T15:30:31.844",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747133,1743089431859,-1025.55818525,0.00014428,2,"2025-03-27T15:30:31.859",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747134,1743089431871,-890.05067591,0.00014428,2,"2025-03-27T15:30:31.871",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747135,1743089431880,-276.56,0.00014496,2,"2025-03-27T15:30:31.880",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747136,1743089431890,-152.91,0.00014617,2,"2025-03-27T15:30:31.890",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747137,1743089431899,-1156.19998624,0.00014647,2,"2025-03-27T15:30:31.899",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747138,1743089431912,-132.14001376,0.00014647,2,"2025-03-27T15:30:31.912",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747139,1743089431921,-233.12,0.00014647,2,"2025-03-27T15:30:31.921",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747140,1743089431931,-150.0,0.00014647,2,"2025-03-27T15:30:31.931",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747141,1743089431940,-1000.0,0.00014647,2,"2025-03-27T15:30:31.940",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747142,1743089431949,-813.889,0.000147,2,"2025-03-27T15:30:31.949",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747143,1743089431958,-5428.75,0.00014734,2,"2025-03-27T15:30:31.958",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747144,1743089431968,-434.9709691,0.00014763,2,"2025-03-27T15:30:31.968",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747145,1743089431978,-640.7794,0.000148,2,"2025-03-27T15:30:31.978",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747146,1743089431987,-308.18,0.00014822,3,"2025-03-27T15:30:31.987",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747147,1743089431996,-21235.65529132,0.0001489,2,"2025-03-27T15:30:31.996",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747148,1743089432012,-867.57135776,0.0001489,2,"2025-03-27T15:30:32.012",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747149,1743089432023,-475.425,0.0001489,2,"2025-03-27T15:30:32.023",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747150,1743089432034,-2693.15555652,0.0001489,2,"2025-03-27T15:30:32.034",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747151,1743089432047,-120.57261149,0.0001489,2,"2025-03-27T15:30:32.047",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747152,1743089432058,-150.0,0.00014899,2,"2025-03-27T15:30:32.058",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747154,1743089432068,-160.0,0.000149,2,"2025-03-27T15:30:32.068",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747156,1743089432077,-4172.39335054,0.000149,2,"2025-03-27T15:30:32.077",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747158,1743089432089,-1886.38084821,0.000149,2,"2025-03-27T15:30:32.089",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747159,1743089432099,-337.55144945,0.000149,2,"2025-03-27T15:30:32.099",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747160,1743089432110,-3230.87938606,0.000149,2,"2025-03-27T15:30:32.110",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747161,1743089432125,-312.85146202,0.000149,2,"2025-03-27T15:30:32.125",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747162,1743089432136,-1919.95861536,0.000149,2,"2025-03-27T15:30:32.136",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747163,1743089432147,-9136.48017089,0.000149,2,"2025-03-27T15:30:32.147",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747164,1743089432158,-415.09721781,0.000149,2,"2025-03-27T15:30:32.158",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747165,1743089432169,-308.807424,0.000149,2,"2025-03-27T15:30:32.169",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747166,1743089432180,-454.92529219,0.000149,2,"2025-03-27T15:30:32.180",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747167,1743089432191,-476.47053834,0.000149,2,"2025-03-27T15:30:32.191",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747168,1743089432202,-12799.90134513,0.000149,2,"2025-03-27T15:30:32.202",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747169,1743089432211,-254.83646076,0.000149,2,"2025-03-27T15:30:32.211",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747170,1743089432222,-6838.22914659,0.000149,2,"2025-03-27T15:30:32.222",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747171,1743089432231,-1296.70443167,0.000149,2,"2025-03-27T15:30:32.231",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747172,1743089432240,-5156.20836148,0.000149,2,"2025-03-27T15:30:32.240",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747173,1743089432250,-168.34387425,0.000149,2,"2025-03-27T15:30:32.250",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747174,1743089432259,-200.0,0.00014947,2,"2025-03-27T15:30:32.259",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747175,1743089432268,-493.67112628,0.00014973,2,"2025-03-27T15:30:32.268",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747176,1743089432277,-500.0,0.00014973,2,"2025-03-27T15:30:32.277",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747177,1743089432286,-500.0,0.00014973,2,"2025-03-27T15:30:32.286",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747178,1743089432295,-500.0,0.00014973,2,"2025-03-27T15:30:32.295",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747179,1743089432304,-16538.6922796,0.00014996,2,"2025-03-27T15:30:32.304",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747180,1743089432313,-1055.6351753,0.00014996,2,"2025-03-27T15:30:32.313",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747181,1743089432322,-8549.7561556,0.00014996,2,"2025-03-27T15:30:32.322",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747182,1743089432331,-1016.3539677,0.00014996,2,"2025-03-27T15:30:32.331",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747183,1743089432340,-7698.2768557,0.00014996,2,"2025-03-27T15:30:32.340",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747184,1743089432349,-516271.22275006,0.00015,2,"2025-03-27T15:30:32.349",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747186,1743089437679,-415.684416,0.00014996,2,"2025-03-27T15:30:37.679",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747187,1743089437688,-1231.37232792,0.00015,2,"2025-03-27T15:30:37.688",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747188,1743089437726,-14218.25445445,0.00015,2,"2025-03-27T15:30:37.726",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747253,1743089439893,-17162.59927,0.00015,2,"2025-03-27T15:30:39.893",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747254,1743089439904,-16120.5182832,0.00015,2,"2025-03-27T15:30:39.904",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747255,1743089440006,-541576.26779541,0.00015,2,"2025-03-27T15:30:40.006",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747256,1743089440167,-1750.61998342,0.00015,2,"2025-03-27T15:30:40.167",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747267,1743089442937,-30758.28266774,0.00015,2,"2025-03-27T15:30:42.937",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747280,1743089443544,-500.0,0.00015,2,"2025-03-27T15:30:43.544",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747281,1743089443556,-4388.8602,0.00015,2,"2025-03-27T15:30:43.556",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747282,1743089443567,-11271.87373165,0.00015,2,"2025-03-27T15:30:43.567",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747283,1743089444114,-1.52354232,0.00015,2,"2025-03-27T15:30:44.114",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747285,1743089445594,-291641.58922089,0.00015,2,"2025-03-27T15:30:45.594",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747286,1743089445651,-7039.19619509,0.00015,2,"2025-03-27T15:30:45.651",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747287,1743089445663,-21661.70060159,0.00015,2,"2025-03-27T15:30:45.663",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747288,1743089445708,-11122.79249631,0.00015,2,"2025-03-27T15:30:45.708",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747289,1743089445720,-407.42847432,0.00015,2,"2025-03-27T15:30:45.720",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747290,1743089445732,-957.28164627,0.00015,2,"2025-03-27T15:30:45.732",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747291,1743089445744,-17154.06541339,0.00015,2,"2025-03-27T15:30:45.744",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747292,1743089445757,-435.489995,0.00015,2,"2025-03-27T15:30:45.757",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747293,1743089445768,-1447.60063062,0.00015,2,"2025-03-27T15:30:45.768",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747294,1743089445779,-1477.66391842,0.00015,2,"2025-03-27T15:30:45.779",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747295,1743089445790,-875.56764,0.00015,2,"2025-03-27T15:30:45.790",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747296,1743089445816,-473086.0297315,0.00015,2,"2025-03-27T15:30:45.816",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747297,1743089445829,-703875.73792478,0.00015,2,"2025-03-27T15:30:45.829",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747298,1743089445839,-1968.18600428,0.00015,2,"2025-03-27T15:30:45.839",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747299,1743089445848,-7661.10559748,0.00015,2,"2025-03-27T15:30:45.848",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747300,1743089445857,-18217.74721475,0.00015,2,"2025-03-27T15:30:45.857",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747301,1743089445867,-724682.06967058,0.00015,2,"2025-03-27T15:30:45.867",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747302,1743089445876,-70516.06243201,0.00015,2,"2025-03-27T15:30:45.876",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747303,1743089445887,-8676.27100102,0.00015,2,"2025-03-27T15:30:45.887",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747304,1743089445900,-3615.18748324,0.00015,2,"2025-03-27T15:30:45.900",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747305,1743089445911,-8753.56919401,0.00015,2,"2025-03-27T15:30:45.911",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747306,1743089445922,-422.50332,0.00015,2,"2025-03-27T15:30:45.922",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747307,1743089445937,-16425.04967217,0.00015,2,"2025-03-27T15:30:45.937",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747315,1743089735622,250.0,0.00032604,30,"2025-03-27T15:35:35.622",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747316,1743089965287,-214.86367231,0.00014406,2,"2025-03-27T15:39:25.287",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747317,1743089985120,-157.98384103,0.00014333,2,"2025-03-27T15:39:45.120",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747318,1743089996044,1672.19,0.00012429,2,"2025-03-27T15:39:56.044",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747319,1743090012662,-214.86367231,0.00014272,2,"2025-03-27T15:40:12.662",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747320,1743090060063,-151.6906,0.00013699,2,"2025-03-27T15:41:00.063",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747321,1743090062506,-31.6094,0.00013699,2,"2025-03-27T15:41:02.506",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747322,1743090062528,-119.1511136,0.00014272,2,"2025-03-27T15:41:02.528",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747323,1743090084447,800000.0,0.00032578,60,"2025-03-27T15:41:24.447",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747324,1743090093418,-150.0,0.00014272,2,"2025-03-27T15:41:33.418",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747325,1743090118795,-250.00582104,0.00014255,2,"2025-03-27T15:41:58.795",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747326,1743090123478,-150.93927295,0.00014221,2,"2025-03-27T15:42:03.478",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747327,1743090123956,151.0,0.00032578,30,"2025-03-27T15:42:03.956",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747328,1743090137794,-150.0,0.0001415,2,"2025-03-27T15:42:17.794",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747329,1743090163299,-161.44191272,0.00013701,2,"2025-03-27T15:42:43.299",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747330,1743090175068,-171.59652938,0.00013701,2,"2025-03-27T15:42:55.068",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747331,1743090204934,-198.46126082,0.0001369,2,"2025-03-27T15:43:24.934",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747332,1743090214719,-152.91151117,0.00013621,2,"2025-03-27T15:43:34.719",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747333,1743090242550,-152.91151117,0.00013621,2,"2025-03-27T15:44:02.550",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747334,1743090248652,-150.0,0.00013621,2,"2025-03-27T15:44:08.652",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747335,1743090252150,-951.62,0.00013621,2,"2025-03-27T15:44:12.150",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747336,1743090284267,-150.7605137,0.00013621,2,"2025-03-27T15:44:44.267",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747337,1743090302724,-186.03,0.00013561,2,"2025-03-27T15:45:02.724",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747338,1743090321902,-171.8459276,0.00013561,2,"2025-03-27T15:45:21.902",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747339,1743090351470,-162.02913889,0.00013493,2,"2025-03-27T15:45:51.470",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747340,1743090362022,-200.0,0.00013493,2,"2025-03-27T15:46:02.022",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747341,1743090398056,-151.24,0.00013493,2,"2025-03-27T15:46:38.056",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747342,1743090398439,176.03,0.00010904,2,"2025-03-27T15:46:38.439",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747343,1743090416468,-223.89472112,0.00013559,2,"2025-03-27T15:46:56.468",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747344,1743090423462,-150.0,0.00013559,2,"2025-03-27T15:47:03.462",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747345,1743090425211,151.0,0.00032579,30,"2025-03-27T15:47:05.211",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747346,1743090443093,-150.0,0.00013491,2,"2025-03-27T15:47:23.093",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747347,1743090480740,-219.07,0.00013459,2,"2025-03-27T15:48:00.740",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747348,1743090485186,-89.80988912,0.00013459,2,"2025-03-27T15:48:05.186",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747349,1743090485208,-127.34026703,0.00013491,2,"2025-03-27T15:48:05.208",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747350,1743090517081,-151.16351891,0.00013496,2,"2025-03-27T15:48:37.081",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747351,1743090517108,-92.71648109,0.00013504,2,"2025-03-27T15:48:37.108",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747352,1743090582164,-150.7605136,0.00013462,2,"2025-03-27T15:49:42.164",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747353,1743090597309,-1803.4148084,0.00013462,2,"2025-03-27T15:49:57.309",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747354,1743090597338,-1195.45,0.00013543,2,"2025-03-27T15:49:57.338",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747355,1743090597368,-299.41625659,0.00013573,2,"2025-03-27T15:49:57.368",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747356,1743090597404,-1447.99374341,0.00013573,2,"2025-03-27T15:49:57.404",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747357,1743090597433,-150.0,0.00013596,2,"2025-03-27T15:49:57.433",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747358,1743090597461,-1700.28732158,0.00013618,2,"2025-03-27T15:49:57.461",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747359,1743090597494,-1777.63267842,0.00013618,2,"2025-03-27T15:49:57.494",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747360,1743090597523,-176.03,0.0001363,2,"2025-03-27T15:49:57.523",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747361,1743090597549,-1344.61838657,0.00013633,2,"2025-03-27T15:49:57.549",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747362,1743090597582,-234.53549318,0.00013633,2,"2025-03-27T15:49:57.582",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747363,1743090599683,-150.0,0.00013633,2,"2025-03-27T15:49:59.683",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747364,1743090631889,-151.1635189,0.00013561,2,"2025-03-27T15:50:31.889",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747365,1743090631899,-464.52612025,0.00013633,2,"2025-03-27T15:50:31.899",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747366,1743090631909,-6493.0,0.0001366,2,"2025-03-27T15:50:31.909",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747367,1743090631919,-1000.0,0.00013661,2,"2025-03-27T15:50:31.919",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747368,1743090631928,-150.0,0.00013671,2,"2025-03-27T15:50:31.928",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747369,1743090631938,-172.40873918,0.0001369,2,"2025-03-27T15:50:31.938",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747370,1743090631947,-961.7515579,0.00013701,2,"2025-03-27T15:50:31.947",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747371,1743090631957,-3661.20006377,0.00013756,2,"2025-03-27T15:50:31.957",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747372,1743090631969,-3784.21993623,0.00013756,2,"2025-03-27T15:50:31.969",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747373,1743090631978,-308.8798891,0.0001386,2,"2025-03-27T15:50:31.978",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747374,1743090631988,-153.61,0.00014118,2,"2025-03-27T15:50:31.988",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747375,1743090631998,-354.29072705,0.00014221,2,"2025-03-27T15:50:31.998",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747376,1743090632007,-144.51861362,0.00014251,2,"2025-03-27T15:50:32.007",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747377,1743090632019,-360.71138638,0.00014251,2,"2025-03-27T15:50:32.019",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747378,1743090632028,-308.8798891,0.00014261,2,"2025-03-27T15:50:32.028",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747379,1743090632037,-513.27762575,0.00014272,2,"2025-03-27T15:50:32.037",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747380,1743090632050,-521.25758834,0.00014272,2,"2025-03-27T15:50:32.050",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747381,1743090632060,-85.29956704,0.00014281,2,"2025-03-27T15:50:32.060",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747382,1743090632072,-419.93043296,0.00014281,2,"2025-03-27T15:50:32.072",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747383,1743090632082,-92.67772028,0.00014311,2,"2025-03-27T15:50:32.082",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747384,1743090632094,-412.55227972,0.00014311,2,"2025-03-27T15:50:32.094",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747385,1743090632105,-505.23,0.00014341,2,"2025-03-27T15:50:32.105",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747386,1743090632114,-702.95966468,0.00014354,2,"2025-03-27T15:50:32.114",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747387,1743090632132,-322.78,0.00014354,2,"2025-03-27T15:50:32.132",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747388,1743090632178,-550.99707701,0.00014354,2,"2025-03-27T15:50:32.178",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747389,1743090632190,-1482.5487398,0.00014354,2,"2025-03-27T15:50:32.190",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747390,1743090632202,-12743.7032894,0.00014354,2,"2025-03-27T15:50:32.202",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747391,1743090632214,-1532.2091872,0.00014354,2,"2025-03-27T15:50:32.214",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747392,1743090632223,-150.0,0.00014354,2,"2025-03-27T15:50:32.223",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747393,1743090632232,-353.18089398,0.00014354,2,"2025-03-27T15:50:32.232",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747394,1743090632242,-380.44806136,0.00014354,2,"2025-03-27T15:50:32.242",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747395,1743090632251,-124.02908437,0.00014355,2,"2025-03-27T15:50:32.251",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747396,1743090632262,-410.03536882,0.00014355,2,"2025-03-27T15:50:32.262",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747428,1743090638307,-352.81755673,0.00014355,2,"2025-03-27T15:50:38.307",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747431,1743090640078,-391.03408005,0.00014355,2,"2025-03-27T15:50:40.078",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747802,1743090645992,-8712.4902,0.00014355,2,"2025-03-27T15:50:45.992",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747803,1743090646004,-13909.59371003,0.00014355,2,"2025-03-27T15:50:46.004",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747804,1743090646014,-9175.16685368,0.00014361,2,"2025-03-27T15:50:46.014",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747805,1743090646024,-505.23,0.00014371,2,"2025-03-27T15:50:46.024",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747806,1743090646033,-505.23,0.00014401,2,"2025-03-27T15:50:46.033",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747807,1743090646043,-9204.88632769,0.00014406,2,"2025-03-27T15:50:46.043",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747808,1743090646053,-505.23,0.00014431,2,"2025-03-27T15:50:46.053",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747809,1743090646062,-505.23,0.00014461,2,"2025-03-27T15:50:46.062",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747810,1743090646072,-505.23,0.00014491,2,"2025-03-27T15:50:46.072",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747811,1743090646082,-505.23,0.00014521,2,"2025-03-27T15:50:46.082",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747812,1743090646092,-505.23,0.00014551,2,"2025-03-27T15:50:46.092",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747813,1743090646102,-3463.32,0.00014571,2,"2025-03-27T15:50:46.102",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747814,1743090646111,-505.23,0.00014581,2,"2025-03-27T15:50:46.111",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747815,1743090646123,-200.0,0.00014585,2,"2025-03-27T15:50:46.123",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747816,1743090646136,-505.23,0.00014611,2,"2025-03-27T15:50:46.136",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747817,1743090646146,-505.23,0.00014641,2,"2025-03-27T15:50:46.146",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747818,1743090646157,-505.23,0.00014671,2,"2025-03-27T15:50:46.157",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747819,1743090646167,-434.9709691,0.00014679,2,"2025-03-27T15:50:46.167",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747820,1743090646177,-508.0,0.00014685,2,"2025-03-27T15:50:46.177",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747821,1743090646187,-1672.19,0.00014693,2,"2025-03-27T15:50:46.187",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747822,1743090646197,-505.23,0.000147,2,"2025-03-27T15:50:46.197",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747823,1743090646208,-250.01,0.00014701,2,"2025-03-27T15:50:46.208",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747824,1743090646219,-199.7,0.00014702,2,"2025-03-27T15:50:46.219",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747825,1743090646229,-505.23,0.0001473,2,"2025-03-27T15:50:46.229",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747826,1743090646238,-505.23,0.0001476,2,"2025-03-27T15:50:46.238",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747827,1743090646248,-500.0,0.00014782,2,"2025-03-27T15:50:46.248",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747828,1743090646257,-505.23,0.0001479,2,"2025-03-27T15:50:46.257",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747829,1743090646267,-150.0,0.0001484,2,"2025-03-27T15:50:46.267",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747830,1743090646276,-220.46,0.00014841,2,"2025-03-27T15:50:46.276",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747831,1743090646286,-632.39,0.00014841,2,"2025-03-27T15:50:46.286",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747832,1743090646295,-150.0,0.00014842,2,"2025-03-27T15:50:46.295",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747833,1743090646306,-651.112,0.00014899,2,"2025-03-27T15:50:46.306",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747834,1743090646315,-2311.35960058,0.00014899,2,"2025-03-27T15:50:46.315",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747835,1743090646324,-10295.3628,0.000149,2,"2025-03-27T15:50:46.324",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747836,1743090646334,-245.8407,0.000149,2,"2025-03-27T15:50:46.334",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747837,1743090646343,-13791.9255,0.000149,2,"2025-03-27T15:50:46.343",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747838,1743090646352,-500.0,0.000149,2,"2025-03-27T15:50:46.352",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747839,1743090646361,-1000.0,0.000149,2,"2025-03-27T15:50:46.361",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747840,1743090646371,-1399.5813,0.000149,2,"2025-03-27T15:50:46.371",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747841,1743090646382,-3040.018,0.000149,2,"2025-03-27T15:50:46.382",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747842,1743090646393,-5585.681,0.000149,2,"2025-03-27T15:50:46.393",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747843,1743090646402,-2500.0,0.000149,2,"2025-03-27T15:50:46.402",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747844,1743090646412,-500.0,0.00014973,2,"2025-03-27T15:50:46.412",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747845,1743090646422,-630.81486626,0.00014973,2,"2025-03-27T15:50:46.422",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747846,1743090646432,-226.60898117,0.00014973,2,"2025-03-27T15:50:46.432",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747847,1743090646441,-6502.6073252,0.00014996,2,"2025-03-27T15:50:46.441",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747848,1743090646451,-17107.1004702,0.00014996,2,"2025-03-27T15:50:46.451",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747849,1743090646460,-150.0,0.00014997,2,"2025-03-27T15:50:46.460",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747850,1743090646470,-181.5974054,0.00014999,2,"2025-03-27T15:50:46.470",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747852,1743090646480,-167135.90878905,0.00015,2,"2025-03-27T15:50:46.480",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747854,1743090646500,-434.63359168,0.00015,2,"2025-03-27T15:50:46.500",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747855,1743090724127,151.0,0.00032579,30,"2025-03-27T15:52:04.127",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747856,1743091024148,151.0,0.00032579,30,"2025-03-27T15:57:04.148",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747858,1743091324344,249.0,0.00032577,30,"2025-03-27T16:02:04.344",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747859,1743091398254,249.14749674,0.00032577,120,"2025-03-27T16:03:18.254",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747860,1743091421527,204.94056878,0.00032577,120,"2025-03-27T16:03:41.527",0.00032485,73.54,0.9787171294738983,3413529429.970061]
[356747861,1743091521986,-157.98384103,0.00013699,2,"2025-03-27T16:05:21.986",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747862,1743091534246,179.15,0.00011067,2,"2025-03-27T16:05:34.246",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747864,1743091605919,-25.31615897,0.00013699,2,"2025-03-27T16:06:45.919",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747865,1743091605943,-125.44435473,0.00013834,2,"2025-03-27T16:06:45.943",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747866,1743091664345,-150.0,0.00013829,2,"2025-03-27T16:07:44.345",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747867,1743091664368,-10.08132431,0.00013834,2,"2025-03-27T16:07:44.368",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747868,1743091670295,-43.62432096,0.00013834,2,"2025-03-27T16:07:50.295",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747869,1743091670318,-189.37567904,0.00013843,2,"2025-03-27T16:07:50.318",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747870,1743091690282,150.0,0.00013808,7,"2025-03-27T16:08:10.282",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747874,1743091722403,-292.5542481,0.00013798,2,"2025-03-27T16:08:42.403",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747877,1743091758394,-1707.4457519,0.00013798,2,"2025-03-27T16:09:18.394",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747878,1743091758422,-150.0,0.00013808,2,"2025-03-27T16:09:18.422",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747879,1743091758452,-810.62432096,0.00013843,2,"2025-03-27T16:09:18.452",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747880,1743091758483,-535.13,0.0001393,2,"2025-03-27T16:09:18.483",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747881,1743091758512,-150.0,0.00014063,2,"2025-03-27T16:09:18.512",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747882,1743091758541,-147.6685659,0.00014343,2,"2025-03-27T16:09:18.541",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747883,1743091758578,-2.3314341,0.00014343,2,"2025-03-27T16:09:18.578",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747884,1743091758608,-150.7605136,0.00014434,2,"2025-03-27T16:09:18.608",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747885,1743091758639,-1697.91,0.00014498,2,"2025-03-27T16:09:18.639",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747886,1743091758670,-503.93,0.00014534,2,"2025-03-27T16:09:18.670",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747887,1743091758698,-317.0,0.00014548,2,"2025-03-27T16:09:18.698",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747888,1743091758729,-150.0,0.00014557,2,"2025-03-27T16:09:18.729",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747889,1743091758760,-503.93,0.00014565,2,"2025-03-27T16:09:18.760",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747890,1743091758792,-175.00669106,0.00014595,2,"2025-03-27T16:09:18.792",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747891,1743091758827,-328.92330894,0.00014595,2,"2025-03-27T16:09:18.827",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747892,1743091758859,-150.0,0.00014601,2,"2025-03-27T16:09:18.859",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747893,1743091758892,-186.49,0.00014623,2,"2025-03-27T16:09:18.892",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747894,1743091758923,-503.93,0.00014626,2,"2025-03-27T16:09:18.923",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747895,1743091758952,-503.93,0.00014657,2,"2025-03-27T16:09:18.952",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747896,1743091758981,-434.9709691,0.00014671,2,"2025-03-27T16:09:18.981",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747897,1743091759009,-503.93,0.00014687,2,"2025-03-27T16:09:19.009",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747898,1743091759037,-73.57150278,0.00014717,2,"2025-03-27T16:09:19.037",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747899,1743091759828,-216.07485828,0.00013788,2,"2025-03-27T16:09:19.828",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747900,1743091804713,-33.92514172,0.00013788,2,"2025-03-27T16:10:04.713",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747901,1743091804740,-116.07485828,0.00014253,2,"2025-03-27T16:10:04.740",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747903,1743091831992,-33.92514172,0.00014253,2,"2025-03-27T16:10:31.992",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747904,1743091832002,-150.0,0.00014567,2,"2025-03-27T16:10:32.002",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747905,1743091832011,-503.93,0.00014718,2,"2025-03-27T16:10:32.011",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747906,1743091832021,-165.37723828,0.00014748,2,"2025-03-27T16:10:32.021",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747907,1743091832032,-338.55276172,0.00014748,2,"2025-03-27T16:10:32.032",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747908,1743091832042,-503.93,0.00014779,2,"2025-03-27T16:10:32.042",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747909,1743091832051,-58.34438702,0.000148,2,"2025-03-27T16:10:32.051",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747910,1743091832101,-242.65561298,0.000148,2,"2025-03-27T16:10:32.101",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747911,1743091832110,-440.09251803,0.0001481,2,"2025-03-27T16:10:32.110",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747912,1743091832373,-63.83748197,0.0001481,2,"2025-03-27T16:10:32.373",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747914,1743091832383,-150.0,0.0001484,2,"2025-03-27T16:10:32.383",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747916,1743091832392,-503.93,0.0001484,2,"2025-03-27T16:10:32.392",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747918,1743091832402,-503.93,0.00014871,2,"2025-03-27T16:10:32.402",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747920,1743091832412,-1174.72356368,0.0001489,2,"2025-03-27T16:10:32.412",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747921,1743091832422,-23900.0,0.00014893,2,"2025-03-27T16:10:32.422",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747922,1743091832431,-283.3581,0.000149,2,"2025-03-27T16:10:32.431",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747923,1743091832441,-152.688,0.000149,2,"2025-03-27T16:10:32.441",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747924,1743091832452,-7675.8128,0.000149,2,"2025-03-27T16:10:32.452",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747925,1743091832462,-2500.0,0.000149,2,"2025-03-27T16:10:32.462",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747926,1743091832471,-503.93,0.00014901,2,"2025-03-27T16:10:32.471",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747927,1743091832481,-2080.22364054,0.00014924,2,"2025-03-27T16:10:32.481",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747928,1743091832493,-12475.53012257,0.00014924,2,"2025-03-27T16:10:32.493",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747929,1743091832502,-503.93,0.00014932,2,"2025-03-27T16:10:32.502",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747930,1743091832511,-503.93,0.00014963,2,"2025-03-27T16:10:32.511",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747931,1743091832521,-500.0,0.00014973,2,"2025-03-27T16:10:32.521",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747932,1743091832530,-503.93,0.00014993,2,"2025-03-27T16:10:32.530",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747933,1743091832541,-63287.25345142,0.00015,2,"2025-03-27T16:10:32.541",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747940,1743091837938,-517.07491599,0.00015,2,"2025-03-27T16:10:37.938",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747941,1743091837995,-1238.10346818,0.00015,2,"2025-03-27T16:10:37.995",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747942,1743091838052,-908.45,0.00015,2,"2025-03-27T16:10:38.052",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747943,1743091838108,-474.19459788,0.00015,2,"2025-03-27T16:10:38.108",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747944,1743091838223,-125641.13085526,0.00015,2,"2025-03-27T16:10:38.223",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747945,1743091838236,-3571.42,0.00015,2,"2025-03-27T16:10:38.236",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356747946,1743091838247,-1499.52421762,0.00015,2,"2025-03-27T16:10:38.247",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748068,1743091840101,-282.0,0.00015,2,"2025-03-27T16:10:40.101",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748069,1743091840210,-303.7425531,0.00015,2,"2025-03-27T16:10:40.210",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748070,1743091840222,-1628.162577,0.00015,2,"2025-03-27T16:10:40.222",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748071,1743091840321,-2556.86796812,0.00015,2,"2025-03-27T16:10:40.321",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748072,1743091840333,-1102.5377843,0.00015,2,"2025-03-27T16:10:40.333",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748073,1743091840345,-4098.85659555,0.00015,2,"2025-03-27T16:10:40.345",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748074,1743091840488,-30960.36679668,0.00015,2,"2025-03-27T16:10:40.488",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748075,1743091840630,-383.86499906,0.00015,2,"2025-03-27T16:10:40.630",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748087,1743091843052,-10332.29788143,0.00015,2,"2025-03-27T16:10:43.052",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748091,1743091843826,-8515.6803221,0.00015,2,"2025-03-27T16:10:43.826",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748092,1743091843837,-4167.21389999,0.00015,2,"2025-03-27T16:10:43.837",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748094,1743091846020,-730.06483546,0.00015,2,"2025-03-27T16:10:46.020",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748182,1743092170025,2715.84059811,0.0002,30,"2025-03-27T16:16:10.025",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748184,1743092542294,556.52689373,0.00032572,120,"2025-03-27T16:22:22.294",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748185,1743092642838,-150.0,0.00013699,2,"2025-03-27T16:24:02.838",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748186,1743092686626,-33.3,0.00013699,2,"2025-03-27T16:24:46.626",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748187,1743092686649,-117.76,0.00014124,2,"2025-03-27T16:24:46.649",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748188,1743092728398,235.68904885,0.00011,2,"2025-03-27T16:25:28.398",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748189,1743092737024,3164.31095115,8e-05,2,"2025-03-27T16:25:37.024",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748190,1743092737053,3652.53806969,8e-05,2,"2025-03-27T16:25:37.053",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748191,1743092738868,179.94,0.00011672,2,"2025-03-27T16:25:38.868",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748192,1743092840221,250.01135935,0.000101,2,"2025-03-27T16:27:20.221",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748193,1743092842060,150.0,0.00014333,7,"2025-03-27T16:27:22.060",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748194,1743092874186,3434.15554361,0.0001,2,"2025-03-27T16:27:54.186",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748202,1743092956068,161.1267893,0.0001,2,"2025-03-27T16:29:16.068",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748206,1743092990435,-32.24,0.00014124,2,"2025-03-27T16:29:50.435",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748207,1743092990458,-168.04405876,0.00014136,2,"2025-03-27T16:29:50.458",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748211,1743093019462,-198.9129749,0.0001411,2,"2025-03-27T16:30:19.462",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748221,1743093032166,-101.0870251,0.0001411,2,"2025-03-27T16:30:32.166",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748222,1743093032176,-641.22722384,0.00014136,2,"2025-03-27T16:30:32.176",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748223,1743093032220,-5346.39530734,0.00014136,2,"2025-03-27T16:30:32.220",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748224,1743093032232,-535.3884398,0.00014136,2,"2025-03-27T16:30:32.232",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748225,1743093032329,-17208.94497026,0.00014136,2,"2025-03-27T16:30:32.329",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748226,1743093032339,-150.0,0.00014172,2,"2025-03-27T16:30:32.339",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748227,1743093032349,-2751.0,0.00014208,2,"2025-03-27T16:30:32.349",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748228,1743093032359,-2000.0,0.00014243,2,"2025-03-27T16:30:32.359",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748229,1743093032369,-296.69,0.00014404,2,"2025-03-27T16:30:32.369",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748230,1743093032379,-1111.1453877,0.0001455,2,"2025-03-27T16:30:32.379",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748231,1743093032388,-1000.0,0.00014578,2,"2025-03-27T16:30:32.388",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748232,1743093032398,-216.07,0.00014589,2,"2025-03-27T16:30:32.398",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748233,1743093032408,-7657.63,0.00014658,2,"2025-03-27T16:30:32.408",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748234,1743093032417,-159.64,0.00014701,2,"2025-03-27T16:30:32.417",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748235,1743093032427,-434.9709691,0.00014737,2,"2025-03-27T16:30:32.427",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748236,1743093032438,-1874.34,0.00014749,2,"2025-03-27T16:30:32.438",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748237,1743093032448,-250.0,0.0001489,2,"2025-03-27T16:30:32.448",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748238,1743093032458,-150.0,0.00014899,2,"2025-03-27T16:30:32.458",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748239,1743093032468,-17135.0168,0.000149,2,"2025-03-27T16:30:32.468",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748240,1743093032477,-2582.2092,0.000149,2,"2025-03-27T16:30:32.477",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748241,1743093032486,-820.2518,0.000149,2,"2025-03-27T16:30:32.486",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748242,1743093032496,-1000.0,0.000149,2,"2025-03-27T16:30:32.496",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748243,1743093032505,-2626.38001978,0.000149,2,"2025-03-27T16:30:32.505",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748244,1743093032514,-1000.0,0.000149,2,"2025-03-27T16:30:32.514",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748245,1743093032524,-1000.0,0.000149,2,"2025-03-27T16:30:32.524",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748246,1743093032533,-1000.0,0.000149,2,"2025-03-27T16:30:32.533",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748247,1743093032543,-2500.0,0.000149,2,"2025-03-27T16:30:32.543",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748249,1743093032553,-1000.0,0.000149,2,"2025-03-27T16:30:32.553",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748251,1743093032562,-169.62511609,0.000149,2,"2025-03-27T16:30:32.562",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748253,1743093032571,-1866.0,0.000149,2,"2025-03-27T16:30:32.571",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748255,1743093032581,-4084.6941,0.00014914,2,"2025-03-27T16:30:32.581",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748257,1743093032591,-348.14527702,0.00014973,2,"2025-03-27T16:30:32.591",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748259,1743093032600,-500.0,0.00014973,2,"2025-03-27T16:30:32.600",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748260,1743093032610,-250.0,0.00014981,2,"2025-03-27T16:30:32.610",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748262,1743093032619,-150.0,0.00014999,2,"2025-03-27T16:30:32.619",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748264,1743093032629,-150.0,0.00014999,2,"2025-03-27T16:30:32.629",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748266,1743093032638,-150.0,0.00014999,2,"2025-03-27T16:30:32.638",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748268,1743093032647,-143198.07888238,0.00015,2,"2025-03-27T16:30:32.647",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748270,1743093032656,-165449.19422997,0.00015,2,"2025-03-27T16:30:32.656",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748273,1743093032668,-4285.44298059,0.00015,2,"2025-03-27T16:30:32.668",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748312,1743093038119,-552.6000004,0.00015,2,"2025-03-27T16:30:38.119",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748313,1743093038280,-1360.21613656,0.00015,2,"2025-03-27T16:30:38.280",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748314,1743093038293,-35976.16236466,0.00015,2,"2025-03-27T16:30:38.293",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748315,1743093038393,-636.74800359,0.00015,2,"2025-03-27T16:30:38.393",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748322,1743093040516,-677.15224532,0.00015,2,"2025-03-27T16:30:40.516",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748323,1743093040624,-3022.3300001,0.00015,2,"2025-03-27T16:30:40.624",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748324,1743093040636,-299.9249473,0.00015,2,"2025-03-27T16:30:40.636",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748334,1743093043237,-433835.44586644,0.00015,2,"2025-03-27T16:30:43.237",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748335,1743093043246,-638081.97503253,0.00015,2,"2025-03-27T16:30:43.246",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748336,1743093043260,-112777.90636829,0.00015,2,"2025-03-27T16:30:43.260",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748337,1743093043274,-268970.15727443,0.00015,2,"2025-03-27T16:30:43.274",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748338,1743093043285,-620.0,0.00015,2,"2025-03-27T16:30:43.285",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748361,1743093046113,-481.81031609,0.00015,2,"2025-03-27T16:30:46.113",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748362,1743093046171,-11007.18684033,0.00015,2,"2025-03-27T16:30:46.171",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748363,1743093046183,-1065.89237359,0.00015,2,"2025-03-27T16:30:46.183",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748368,1743093425427,151.0,0.00032568,30,"2025-03-27T16:37:05.427",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748369,1743093723738,151.0,0.00032568,30,"2025-03-27T16:42:03.738",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748370,1743093892219,150.0,0.00014484,7,"2025-03-27T16:44:52.219",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748371,1743093898152,196.0,0.00032568,120,"2025-03-27T16:44:58.152",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748379,1743094128183,179.94,0.00011381,2,"2025-03-27T16:48:48.183",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748383,1743094192169,-250.0,0.00014104,2,"2025-03-27T16:49:52.169",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748416,1743094238299,-149.197034,0.00014104,2,"2025-03-27T16:50:38.299",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748417,1743094238314,-243.88,0.00014175,2,"2025-03-27T16:50:38.314",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748418,1743094238324,-3961.92296599,0.00014175,2,"2025-03-27T16:50:38.324",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748419,1743094238337,-577.52006457,0.00014175,2,"2025-03-27T16:50:38.337",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748420,1743094238566,-455.12410894,0.00014175,2,"2025-03-27T16:50:38.566",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748421,1743094238947,-214.86367231,0.00014175,2,"2025-03-27T16:50:38.947",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748555,1743094240546,-1952.97573556,0.00014175,2,"2025-03-27T16:50:40.546",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748601,1743094241387,-157.98384103,0.00014175,2,"2025-03-27T16:50:41.387",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748838,1743094246311,-766.24272863,0.00014175,2,"2025-03-27T16:50:46.311",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748839,1743094246363,-737.83688297,0.00014175,2,"2025-03-27T16:50:46.363",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748840,1743094246372,-1926.42,0.00014175,2,"2025-03-27T16:50:46.372",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748841,1743094246382,-200.0,0.00014226,2,"2025-03-27T16:50:46.382",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748842,1743094246396,-2000.0,0.00014348,2,"2025-03-27T16:50:46.396",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748843,1743094246406,-1925.98003703,0.00014416,2,"2025-03-27T16:50:46.406",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748844,1743094246417,-327.983998,0.00014416,2,"2025-03-27T16:50:46.417",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748845,1743094246429,-497.03596497,0.00014416,2,"2025-03-27T16:50:46.429",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748846,1743094246438,-335.42261343,0.00014537,2,"2025-03-27T16:50:46.438",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748847,1743094246526,-600.86929527,0.00014537,2,"2025-03-27T16:50:46.526",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748856,1743094327779,151.0,0.00032568,30,"2025-03-27T16:52:07.779",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748857,1743094495153,-214.86367231,0.00014027,2,"2025-03-27T16:54:55.153",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748858,1743094523590,-150.0,0.00014022,2,"2025-03-27T16:55:23.590",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748859,1743094624158,220.0,0.00032568,30,"2025-03-27T16:57:04.158",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748860,1743094771970,-193.120168,0.00013879,2,"2025-03-27T16:59:31.970",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748861,1743094771994,-56.88565304,0.0001395,2,"2025-03-27T16:59:31.994",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748862,1743094777020,1898.41,0.00012111,2,"2025-03-27T16:59:37.020",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748863,1743094800840,-150.93927295,0.0001395,2,"2025-03-27T17:00:00.840",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748864,1743094808079,-150.0,0.00013879,2,"2025-03-27T17:00:08.079",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748865,1743094828903,1000.0,0.00013,2,"2025-03-27T17:00:28.903",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748866,1743094859344,-150.0,0.00013879,2,"2025-03-27T17:00:59.344",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748867,1743094935583,-150.0,0.00013879,2,"2025-03-27T17:02:15.583",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748868,1743095021030,-155.48,0.00013863,2,"2025-03-27T17:03:41.030",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748870,1743095039197,-698.73,0.00013512,2,"2025-03-27T17:03:59.197",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748871,1743095083200,-237.35,0.00013519,2,"2025-03-27T17:04:43.200",0.00032485,73.66,0.9786863983051124,3415195330.1343694]
[356748873,1743095111140,-399.93,0.00013519,2,"2025-03-27T17:05:11.140",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748874,1743095136001,-187.40607384,0.00013519,2,"2025-03-27T17:05:36.001",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748875,1743095156378,150.0,0.00013475,7,"2025-03-27T17:05:56.378",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748876,1743095243029,-168.48,0.00013519,2,"2025-03-27T17:07:23.029",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748877,1743095300009,-200.0,0.00013506,2,"2025-03-27T17:08:20.009",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748878,1743095300036,-21.913149,0.00013519,2,"2025-03-27T17:08:20.036",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748879,1743095353666,-153.53106896,0.00013519,2,"2025-03-27T17:09:13.666",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748881,1743095359674,-1332.5876093,0.00013519,2,"2025-03-27T17:09:19.674",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748885,1743095361969,-155.51008316,0.00013519,2,"2025-03-27T17:09:21.969",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748889,1743095400819,3282.99155931,0.00013491,2,"2025-03-27T17:10:00.819",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748890,1743095402042,-150.0,0.00013491,2,"2025-03-27T17:10:02.042",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748891,1743095408844,200.0,0.00013424,2,"2025-03-27T17:10:08.844",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748892,1743095409571,-3720.72490729,0.00013491,2,"2025-03-27T17:10:09.571",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748894,1743095409633,-3720.72490729,0.00013491,2,"2025-03-27T17:10:09.633",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748895,1743095409686,-3720.72490729,0.00013491,2,"2025-03-27T17:10:09.686",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748896,1743095409733,-3720.72490729,0.00013491,2,"2025-03-27T17:10:09.733",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748897,1743095409792,-3720.72490729,0.00013491,2,"2025-03-27T17:10:09.792",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748898,1743095409846,-1863.38390424,0.00013491,2,"2025-03-27T17:10:09.846",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748903,1743095431581,-331.64201574,0.00013519,2,"2025-03-27T17:10:31.581",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748904,1743095431591,-243.284924,0.00013598,2,"2025-03-27T17:10:31.591",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748905,1743095431601,-250.00582104,0.00013698,2,"2025-03-27T17:10:31.601",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748906,1743095431610,-155.48,0.00013897,2,"2025-03-27T17:10:31.610",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748907,1743095431619,-223.9,0.00013901,2,"2025-03-27T17:10:31.619",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748908,1743095431629,-155.48,0.00013932,2,"2025-03-27T17:10:31.629",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748909,1743095431639,-42.17507401,0.0001395,2,"2025-03-27T17:10:31.639",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748910,1743095431648,-155.48,0.00013967,2,"2025-03-27T17:10:31.648",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748911,1743095431657,-1000.0,0.00013997,2,"2025-03-27T17:10:31.657",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748912,1743095431667,-155.48,0.00014001,2,"2025-03-27T17:10:31.667",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748913,1743095431680,-64.87,0.00014022,2,"2025-03-27T17:10:31.680",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748914,1743095431689,-155.48,0.00014036,2,"2025-03-27T17:10:31.689",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748915,1743095431699,-155.48,0.00014071,2,"2025-03-27T17:10:31.699",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748916,1743095431708,-179.33,0.00014098,2,"2025-03-27T17:10:31.708",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748917,1743095431719,-155.48,0.00014105,2,"2025-03-27T17:10:31.719",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748918,1743095431734,-155.48,0.0001414,2,"2025-03-27T17:10:31.734",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748919,1743095431743,-155.48,0.00014175,2,"2025-03-27T17:10:31.743",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748920,1743095431755,-200.0,0.00014193,2,"2025-03-27T17:10:31.755",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748921,1743095431765,-155.48,0.00014209,2,"2025-03-27T17:10:31.765",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748922,1743095431775,-155.48,0.00014244,2,"2025-03-27T17:10:31.775",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748923,1743095431785,-155.48,0.00014279,2,"2025-03-27T17:10:31.785",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748924,1743095431795,-155.48,0.00014313,2,"2025-03-27T17:10:31.795",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748925,1743095431804,-155.48,0.00014348,2,"2025-03-27T17:10:31.804",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748926,1743095431814,-150.0,0.00014348,2,"2025-03-27T17:10:31.814",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748927,1743095431823,-434.9709691,0.00014364,2,"2025-03-27T17:10:31.823",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748928,1743095431834,-1898.41,0.00014375,2,"2025-03-27T17:10:31.834",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748929,1743095431843,-155.48,0.00014383,2,"2025-03-27T17:10:31.843",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748930,1743095431853,-155.48,0.00014417,2,"2025-03-27T17:10:31.853",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748931,1743095431863,-193.99035928,0.00014511,2,"2025-03-27T17:10:31.863",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748932,1743095431871,-500.0,0.00014521,2,"2025-03-27T17:10:31.871",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748933,1743095431880,-9078.72,0.00014521,2,"2025-03-27T17:10:31.880",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748934,1743095431890,-9999.99,0.00014521,2,"2025-03-27T17:10:31.890",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748935,1743095431899,-150.99,0.00014521,2,"2025-03-27T17:10:31.899",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748936,1743095431909,-999.99,0.00014521,2,"2025-03-27T17:10:31.909",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748937,1743095431919,-833.3590408,0.0001455,2,"2025-03-27T17:10:31.919",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748938,1743095431928,-235.30575081,0.000146,2,"2025-03-27T17:10:31.928",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748939,1743095431940,-764.69424919,0.000146,2,"2025-03-27T17:10:31.940",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748940,1743095431950,-186.49,0.00014618,2,"2025-03-27T17:10:31.950",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748941,1743095431959,-500.0,0.00014658,2,"2025-03-27T17:10:31.959",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748942,1743095431969,-348.81575081,0.000147,2,"2025-03-27T17:10:31.969",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748943,1743095431990,-651.18424919,0.000147,2,"2025-03-27T17:10:31.990",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748944,1743095431999,-605.9759,0.000148,2,"2025-03-27T17:10:31.999",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748945,1743095432009,-1000.0,0.000148,2,"2025-03-27T17:10:32.009",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748946,1743095432019,-503.0,0.00014822,2,"2025-03-27T17:10:32.019",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748947,1743095432029,-150.0,0.0001484,2,"2025-03-27T17:10:32.029",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748948,1743095432038,-150.0,0.00014856,2,"2025-03-27T17:10:32.038",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748949,1743095432047,-150.0,0.0001487,2,"2025-03-27T17:10:32.047",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748950,1743095432057,-150.0,0.00014877,2,"2025-03-27T17:10:32.057",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748951,1743095432066,-30876.1523,0.000149,2,"2025-03-27T17:10:32.066",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748952,1743095432075,-500.0,0.000149,2,"2025-03-27T17:10:32.075",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748953,1743095432086,-3830.74763447,0.000149,2,"2025-03-27T17:10:32.086",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748954,1743095432097,-720.49685453,0.000149,2,"2025-03-27T17:10:32.097",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748963,1743095437484,-17985.68613591,0.000149,2,"2025-03-27T17:10:37.484",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748966,1743095437494,-470.3923,0.000149,2,"2025-03-27T17:10:37.494",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748979,1743095437644,-1000.0,0.000149,2,"2025-03-27T17:10:37.644",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748980,1743095437653,-2363.74201782,0.000149,2,"2025-03-27T17:10:37.653",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748981,1743095437664,-1000.0,0.000149,2,"2025-03-27T17:10:37.664",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748982,1743095437676,-1000.0,0.000149,2,"2025-03-27T17:10:37.676",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748983,1743095437687,-2157.7015562,0.00014994,2,"2025-03-27T17:10:37.687",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748984,1743095437697,-948.83,0.00014999,2,"2025-03-27T17:10:37.697",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748985,1743095437707,-850.0,0.00015,2,"2025-03-27T17:10:37.707",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356748986,1743095437718,-8871.28894365,0.00015,2,"2025-03-27T17:10:37.718",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749047,1743095440096,-300.0,0.00015,2,"2025-03-27T17:10:40.096",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749098,1743095545761,170.45,0.00013354,2,"2025-03-27T17:12:25.761",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749099,1743095763961,500.0,0.00032568,120,"2025-03-27T17:16:03.961",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749100,1743095968465,1708.56,0.00012732,2,"2025-03-27T17:19:28.465",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749101,1743096319168,150.0,0.00014094,7,"2025-03-27T17:25:19.168",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749110,1743096615607,-188.0768862,0.00013806,2,"2025-03-27T17:30:15.607",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749111,1743096629749,-168.04405876,0.00013772,2,"2025-03-27T17:30:29.749",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749120,1743096631844,-2540.57594124,0.00013772,2,"2025-03-27T17:30:31.844",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749121,1743096631854,-205.4431138,0.00013806,2,"2025-03-27T17:30:31.854",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749122,1743096631864,-300.0,0.00013909,2,"2025-03-27T17:30:31.864",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749123,1743096631873,-27.54051676,0.0001391,2,"2025-03-27T17:30:31.873",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749124,1743096631956,-272.7589,0.0001391,2,"2025-03-27T17:30:31.956",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749125,1743096632066,-279.8582745,0.0001391,2,"2025-03-27T17:30:32.066",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749156,1743096632453,-198.9129749,0.0001391,2,"2025-03-27T17:30:32.453",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749164,1743096637868,-509.7486536,0.0001391,2,"2025-03-27T17:30:37.868",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749170,1743096639911,-13200.74285731,0.0001391,2,"2025-03-27T17:30:39.911",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749171,1743096640238,-6026.98866289,0.0001391,2,"2025-03-27T17:30:40.238",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749181,1743096642938,-3383.44916004,0.0001391,2,"2025-03-27T17:30:42.938",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749182,1743096642948,-150.0,0.00013928,2,"2025-03-27T17:30:42.948",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749183,1743096642958,-963.21,0.00013947,2,"2025-03-27T17:30:42.958",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749184,1743096642968,-680.95,0.00014018,2,"2025-03-27T17:30:42.968",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749185,1743096642978,-150.0,0.00014039,2,"2025-03-27T17:30:42.978",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749186,1743096642987,-2751.0,0.00014094,2,"2025-03-27T17:30:42.987",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749187,1743096643000,-200.0,0.00014226,2,"2025-03-27T17:30:43.000",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749188,1743096643010,-227.14,0.00014242,2,"2025-03-27T17:30:43.010",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749189,1743096643020,-171.15,0.00014257,2,"2025-03-27T17:30:43.020",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749190,1743096643031,-186.49,0.00014309,2,"2025-03-27T17:30:43.031",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749191,1743096643041,-1000.0,0.0001448,2,"2025-03-27T17:30:43.041",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749192,1743096643054,-511.0,0.000145,2,"2025-03-27T17:30:43.054",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749193,1743096643063,-250.0,0.00014521,2,"2025-03-27T17:30:43.063",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749194,1743096643073,-625.0192806,0.0001455,2,"2025-03-27T17:30:43.073",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749195,1743096643083,-434.9709691,0.00014736,2,"2025-03-27T17:30:43.083",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749196,1743096643094,-200.0,0.00014742,2,"2025-03-27T17:30:43.094",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749197,1743096643104,-773.7297,0.0001475,2,"2025-03-27T17:30:43.104",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749198,1743096643114,-204.09,0.00014816,2,"2025-03-27T17:30:43.114",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749199,1743096643125,-1919.14082903,0.0001485,2,"2025-03-27T17:30:43.125",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749200,1743096643134,-282.94,0.0001489,2,"2025-03-27T17:30:43.134",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749201,1743096643143,-150.0,0.00014899,2,"2025-03-27T17:30:43.143",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749202,1743096643153,-9317.7915,0.000149,2,"2025-03-27T17:30:43.153",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749204,1743096643163,-158.003,0.000149,2,"2025-03-27T17:30:43.163",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749206,1743096643172,-805.382,0.000149,2,"2025-03-27T17:30:43.172",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749207,1743096643181,-2127.36781602,0.000149,2,"2025-03-27T17:30:43.181",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749209,1743096643191,-20283.23756241,0.000149,2,"2025-03-27T17:30:43.191",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749211,1743096643200,-500.0,0.00014905,2,"2025-03-27T17:30:43.200",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749213,1743096643209,-218.43125208,0.00014914,2,"2025-03-27T17:30:43.209",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749215,1743096643218,-150.0,0.00014984,2,"2025-03-27T17:30:43.218",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749217,1743096643229,-10462.6810845,0.00014994,2,"2025-03-27T17:30:43.229",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749219,1743096643239,-3843.5417539,0.00014994,2,"2025-03-27T17:30:43.239",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749220,1743096643249,-1708.56,0.00014996,2,"2025-03-27T17:30:43.249",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749222,1743096643259,-150.0,0.00014999,2,"2025-03-27T17:30:43.259",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749224,1743096643269,-150.0,0.00014999,2,"2025-03-27T17:30:43.269",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749225,1743096643278,-758.0,0.00015,2,"2025-03-27T17:30:43.278",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749227,1743096643288,-46283.49498045,0.00015,2,"2025-03-27T17:30:43.288",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749228,1743096643311,-39.1437237,0.00015,2,"2025-03-27T17:30:43.311",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749231,1743096740133,170.42,0.00013005,2,"2025-03-27T17:32:20.133",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749232,1743097415596,150.0,0.00014783,7,"2025-03-27T17:43:35.596",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749233,1743097667181,1537.7,0.00012701,2,"2025-03-27T17:47:47.181",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749264,1743097832013,-160.17,0.00014303,2,"2025-03-27T17:50:32.013",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749265,1743097832023,-481.6,0.00014317,2,"2025-03-27T17:50:32.023",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749266,1743097832033,-1984.901257,0.00014404,2,"2025-03-27T17:50:32.033",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749267,1743097832043,-150.0,0.00014508,2,"2025-03-27T17:50:32.043",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749268,1743097832053,-200.0,0.0001454,2,"2025-03-27T17:50:32.053",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749269,1743097832062,-468.7644604,0.0001455,2,"2025-03-27T17:50:32.062",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749270,1743097832071,-434.9709691,0.00014556,2,"2025-03-27T17:50:32.071",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749271,1743097832081,-150.0,0.0001456,2,"2025-03-27T17:50:32.081",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749272,1743097832090,-300.0,0.00014677,2,"2025-03-27T17:50:32.090",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749273,1743097832099,-3.65173507,0.00014678,2,"2025-03-27T17:50:32.099",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749359,1743097846193,-7607.22342353,0.00014678,2,"2025-03-27T17:50:46.193",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749384,1743097866894,500.0,0.00021918,30,"2025-03-27T17:51:06.894",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749385,1743097867369,500.0,0.00021918,30,"2025-03-27T17:51:07.369",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749386,1743097867807,500.0,0.00021918,30,"2025-03-27T17:51:07.807",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749387,1743097868278,500.0,0.00021918,30,"2025-03-27T17:51:08.278",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749388,1743097868748,500.0,0.00021918,30,"2025-03-27T17:51:08.748",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749389,1743097869241,500.0,0.00021918,30,"2025-03-27T17:51:09.241",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749390,1743097869680,500.0,0.00021918,30,"2025-03-27T17:51:09.680",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749391,1743097870111,594.25709413,0.00021918,30,"2025-03-27T17:51:10.111",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749392,1743097927650,215.86080913,0.00032567,30,"2025-03-27T17:52:07.650",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749393,1743098336184,-250.0,0.00014065,2,"2025-03-27T17:58:56.184",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749394,1743098407848,-214.86367231,0.00014136,2,"2025-03-27T18:00:07.848",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749395,1743098413551,-157.98384103,0.00014065,2,"2025-03-27T18:00:13.551",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749396,1743098498811,150.0,0.00014072,7,"2025-03-27T18:01:38.811",0.00032485,73.88,0.9786654554921763,3412459481.036798]
[356749397,1743098728816,1460.81,0.0001195,2,"2025-03-27T18:05:28.816",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749398,1743098732620,-214.86367231,0.00013867,2,"2025-03-27T18:05:32.620",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749399,1743098841777,1000.0,0.0002,30,"2025-03-27T18:07:21.777",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749400,1743098892763,-150.0,0.00013671,2,"2025-03-27T18:08:12.763",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749401,1743098920902,2000.0,0.00022,30,"2025-03-27T18:08:40.902",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749402,1743098941849,-150.93927295,0.00013671,2,"2025-03-27T18:09:01.849",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749403,1743098947717,-31.13767605,0.00013671,2,"2025-03-27T18:09:07.717",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749404,1743098947740,-161.98249195,0.00013678,2,"2025-03-27T18:09:07.740",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749405,1743098961742,-150.0,0.00013632,2,"2025-03-27T18:09:21.742",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749406,1743098966599,-146.6,0.00013632,2,"2025-03-27T18:09:26.599",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749407,1743098966621,-3.4,0.00013632,2,"2025-03-27T18:09:26.621",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749408,1743099004042,-150.0,0.00013563,2,"2025-03-27T18:10:04.042",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749409,1743099018373,-155.48,0.00013544,2,"2025-03-27T18:10:18.373",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749415,1743099032333,-11.56,0.00013544,2,"2025-03-27T18:10:32.333",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749416,1743099032342,-150.0,0.00013598,2,"2025-03-27T18:10:32.342",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749417,1743099032351,-187.4,0.00013632,2,"2025-03-27T18:10:32.351",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749418,1743099032360,-49.76035722,0.00013678,2,"2025-03-27T18:10:32.360",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749419,1743099032371,-712.25715083,0.00013678,2,"2025-03-27T18:10:32.371",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749420,1743099032380,-186.49,0.0001374,2,"2025-03-27T18:10:32.380",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749421,1743099032389,-372.84,0.00013763,2,"2025-03-27T18:10:32.389",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749422,1743099032399,-300.0,0.00013866,2,"2025-03-27T18:10:32.399",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749423,1743099032408,-23685.13632769,0.00013867,2,"2025-03-27T18:10:32.408",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749424,1743099032418,-169.62,0.0001404,2,"2025-03-27T18:10:32.418",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749425,1743099032427,-2751.0,0.00014062,2,"2025-03-27T18:10:32.427",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749426,1743099032436,-1000.0,0.00014072,2,"2025-03-27T18:10:32.436",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749427,1743099032445,-1637.55632769,0.00014136,2,"2025-03-27T18:10:32.445",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749428,1743099032454,-250.0,0.00014162,2,"2025-03-27T18:10:32.454",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749429,1743099032463,-250.0,0.00014169,2,"2025-03-27T18:10:32.463",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749430,1743099032472,-198.91,0.00014182,2,"2025-03-27T18:10:32.472",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749431,1743099032482,-188.07,0.00014188,2,"2025-03-27T18:10:32.482",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749432,1743099032491,-1460.81,0.00014214,2,"2025-03-27T18:10:32.491",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749433,1743099032500,-200.0,0.00014299,2,"2025-03-27T18:10:32.500",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749434,1743099032509,-163.17,0.00014374,2,"2025-03-27T18:10:32.509",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749435,1743099032518,-181.9,0.00014394,2,"2025-03-27T18:10:32.518",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749436,1743099032527,-434.9709691,0.00014426,2,"2025-03-27T18:10:32.527",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749437,1743099032537,-511.50068007,0.000145,2,"2025-03-27T18:10:32.537",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749438,1743099032546,-351.5733453,0.0001455,2,"2025-03-27T18:10:32.546",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749439,1743099032555,-169.62,0.00014602,2,"2025-03-27T18:10:32.555",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749440,1743099032565,-644.305,0.00014899,2,"2025-03-27T18:10:32.565",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749441,1743099032574,-150.0,0.00014899,2,"2025-03-27T18:10:32.574",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749442,1743099032583,-26320.6202,0.000149,2,"2025-03-27T18:10:32.583",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749443,1743099032592,-500.0,0.000149,2,"2025-03-27T18:10:32.592",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749444,1743099032601,-1000.0,0.000149,2,"2025-03-27T18:10:32.601",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749445,1743099032611,-270.549,0.000149,2,"2025-03-27T18:10:32.611",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749446,1743099032620,-187.22678748,0.000149,2,"2025-03-27T18:10:32.620",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749447,1743099032629,-678.9105,0.000149,2,"2025-03-27T18:10:32.629",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749448,1743099032639,-1000.0,0.000149,2,"2025-03-27T18:10:32.639",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749449,1743099032648,-1914.6310344,0.000149,2,"2025-03-27T18:10:32.648",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749451,1743099032656,-150.0,0.0001492,2,"2025-03-27T18:10:32.656",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749453,1743099032666,-151.0,0.00014994,2,"2025-03-27T18:10:32.666",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749454,1743099032674,-151.0,0.00014994,2,"2025-03-27T18:10:32.674",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749455,1743099032683,-151.0,0.00014994,2,"2025-03-27T18:10:32.683",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749457,1743099032692,-151.0,0.00014994,2,"2025-03-27T18:10:32.692",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749459,1743099032701,-154.970101,0.00014994,2,"2025-03-27T18:10:32.701",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749461,1743099032710,-151.0,0.00014994,2,"2025-03-27T18:10:32.710",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749463,1743099032719,-1079.382107,0.00014994,2,"2025-03-27T18:10:32.719",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749465,1743099032728,-1079.382107,0.00014994,2,"2025-03-27T18:10:32.728",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749467,1743099032737,-151.0,0.00014994,2,"2025-03-27T18:10:32.737",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749469,1743099032747,-151.0,0.00014994,2,"2025-03-27T18:10:32.747",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749471,1743099032756,-151.0,0.00014994,2,"2025-03-27T18:10:32.756",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749473,1743099032765,-151.0,0.00014994,2,"2025-03-27T18:10:32.765",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749475,1743099032774,-151.0,0.00014994,2,"2025-03-27T18:10:32.774",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749477,1743099032784,-151.0,0.00014994,2,"2025-03-27T18:10:32.784",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749479,1743099032793,-151.0,0.00014994,2,"2025-03-27T18:10:32.793",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749481,1743099032802,-151.837093,0.00014994,2,"2025-03-27T18:10:32.802",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749483,1743099032815,-151.0,0.00014994,2,"2025-03-27T18:10:32.815",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749485,1743099032824,-151.0,0.00014994,2,"2025-03-27T18:10:32.824",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749487,1743099032833,-206.043517,0.00014994,2,"2025-03-27T18:10:32.833",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749489,1743099032842,-151.0,0.00014994,2,"2025-03-27T18:10:32.842",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749491,1743099032852,-151.0,0.00014994,2,"2025-03-27T18:10:32.852",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749493,1743099032861,-151.0,0.00014994,2,"2025-03-27T18:10:32.861",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749495,1743099032870,-151.0,0.00014994,2,"2025-03-27T18:10:32.870",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749497,1743099032879,-151.0,0.00014994,2,"2025-03-27T18:10:32.879",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749498,1743099032889,-173.198645,0.00014994,2,"2025-03-27T18:10:32.889",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749499,1743099032899,-151.414135,0.00014994,2,"2025-03-27T18:10:32.899",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749500,1743099032909,-155.915241,0.00014994,2,"2025-03-27T18:10:32.909",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749502,1743099032919,-151.0,0.00014994,2,"2025-03-27T18:10:32.919",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749503,1743099032928,-151.0,0.00014994,2,"2025-03-27T18:10:32.928",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749504,1743099032937,-275.247495,0.00014994,2,"2025-03-27T18:10:32.937",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749505,1743099032946,-275.247495,0.00014994,2,"2025-03-27T18:10:32.946",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749506,1743099032955,-151.0,0.00014994,2,"2025-03-27T18:10:32.955",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749507,1743099032965,-233.916716,0.00014994,2,"2025-03-27T18:10:32.965",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749508,1743099032974,-233.916716,0.00014994,2,"2025-03-27T18:10:32.974",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749509,1743099032985,-151.0,0.00014994,2,"2025-03-27T18:10:32.985",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749510,1743099032994,-151.0,0.00014994,2,"2025-03-27T18:10:32.994",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749511,1743099033005,-151.0,0.00014994,2,"2025-03-27T18:10:33.005",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749512,1743099033014,-151.0,0.00014994,2,"2025-03-27T18:10:33.014",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749513,1743099033023,-11414.8928679,0.00014994,2,"2025-03-27T18:10:33.023",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749514,1743099033035,-151.0,0.00014994,2,"2025-03-27T18:10:33.035",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749515,1743099033045,-151.0,0.00014994,2,"2025-03-27T18:10:33.045",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749516,1743099033055,-151.0,0.00014994,2,"2025-03-27T18:10:33.055",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749517,1743099033064,-4214.8892257,0.00014994,2,"2025-03-27T18:10:33.064",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749518,1743099033075,-151.0,0.00014994,2,"2025-03-27T18:10:33.075",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749519,1743099033084,-150.0,0.00014999,2,"2025-03-27T18:10:33.084",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749520,1743099033094,-150.0,0.00014999,2,"2025-03-27T18:10:33.094",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749521,1743099033104,-312.94997787,0.00014999,2,"2025-03-27T18:10:33.104",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749522,1743099033114,-900.0,0.00015,2,"2025-03-27T18:10:33.114",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749523,1743099033124,-958155.0523533,0.00015,2,"2025-03-27T18:10:33.124",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749524,1743099033134,-572489.95986164,0.00015,2,"2025-03-27T18:10:33.134",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749530,1743099038142,-815.743,0.000149,2,"2025-03-27T18:10:38.142",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749531,1743099038152,-803.0,0.00015,2,"2025-03-27T18:10:38.152",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749532,1743099038161,-705.40758779,0.00015,2,"2025-03-27T18:10:38.161",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749533,1743099038248,-610.82773166,0.00015,2,"2025-03-27T18:10:38.248",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749580,1743099046289,-263.680009,0.0001455,2,"2025-03-27T18:10:46.289",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749581,1743099046299,-343.120168,0.00014919,2,"2025-03-27T18:10:46.299",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749582,1743099046308,-151.0,0.00014994,2,"2025-03-27T18:10:46.308",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749583,1743099046317,-421.604045,0.00014994,2,"2025-03-27T18:10:46.317",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749584,1743099046326,-151.0,0.00014994,2,"2025-03-27T18:10:46.326",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749585,1743099046335,-1180.34680585,0.00015,2,"2025-03-27T18:10:46.335",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749589,1743100095126,38783.65841064,9e-05,2,"2025-03-27T18:28:15.126",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749598,1743100232547,-1355.64,0.00013978,2,"2025-03-27T18:30:32.547",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749599,1743100232559,-150.0,0.00014264,2,"2025-03-27T18:30:32.559",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749600,1743100232568,-197.7600068,0.0001455,2,"2025-03-27T18:30:32.568",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749601,1743100232578,-434.9709691,0.00014719,2,"2025-03-27T18:30:32.578",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749602,1743100232587,-150.0,0.00014899,2,"2025-03-27T18:30:32.587",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749603,1743100232597,-15010.49107163,0.000149,2,"2025-03-27T18:30:32.597",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749604,1743100232608,-3244.42273453,0.000149,2,"2025-03-27T18:30:32.608",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749605,1743100232618,-2500.0,0.000149,2,"2025-03-27T18:30:32.618",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749606,1743100232629,-1723.16793096,0.000149,2,"2025-03-27T18:30:32.629",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749607,1743100232639,-6343.474644,0.00014994,2,"2025-03-27T18:30:32.639",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749608,1743100232648,-5428.514636,0.00014999,2,"2025-03-27T18:30:32.648",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749609,1743100232658,-515.444,0.00014999,2,"2025-03-27T18:30:32.658",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749610,1743100232668,-150.0,0.00014999,2,"2025-03-27T18:30:32.668",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749611,1743100232677,-150.0,0.00014999,2,"2025-03-27T18:30:32.677",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749612,1743100232687,-63584.72132063,0.00015,2,"2025-03-27T18:30:32.687",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749613,1743100232702,-505.60843903,0.00015,2,"2025-03-27T18:30:32.702",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749639,1743100238282,-1483.66003665,0.00015,2,"2025-03-27T18:30:38.282",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749646,1743100240771,-43825.4573612,0.00015,2,"2025-03-27T18:30:40.771",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749675,1743100243446,-1000.0,0.000149,2,"2025-03-27T18:30:43.446",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749676,1743100243456,-166948.3902613,0.00015,2,"2025-03-27T18:30:43.456",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749677,1743100243465,-65738.36620689,0.00015,2,"2025-03-27T18:30:43.465",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749678,1743100243478,-306833.74127104,0.00015,2,"2025-03-27T18:30:43.478",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749679,1743100243487,-151.0,0.00015,2,"2025-03-27T18:30:43.487",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749680,1743100243497,-151.0,0.00015,2,"2025-03-27T18:30:43.497",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749681,1743100243506,-151.0,0.00015,2,"2025-03-27T18:30:43.506",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749682,1743100243515,-151.0,0.00015,2,"2025-03-27T18:30:43.515",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749683,1743100243524,-151.0,0.00015,2,"2025-03-27T18:30:43.524",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749684,1743100243534,-151.0,0.00015,2,"2025-03-27T18:30:43.534",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749685,1743100243543,-151.0,0.00015,2,"2025-03-27T18:30:43.543",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749686,1743100243552,-236.68,0.00015,2,"2025-03-27T18:30:43.552",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749687,1743100243561,-151.0,0.00015,2,"2025-03-27T18:30:43.561",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749688,1743100243570,-151.0,0.00015,2,"2025-03-27T18:30:43.570",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749689,1743100243579,-151.0,0.00015,2,"2025-03-27T18:30:43.579",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749690,1743100243726,-151.0,0.00015,2,"2025-03-27T18:30:43.726",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749691,1743100243735,-151.0,0.00015,2,"2025-03-27T18:30:43.735",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749692,1743100243744,-151.0,0.00015,2,"2025-03-27T18:30:43.744",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749693,1743100243754,-151.0,0.00015,2,"2025-03-27T18:30:43.754",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749694,1743100243762,-151.0,0.00015,2,"2025-03-27T18:30:43.762",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749695,1743100243771,-151.0,0.00015,2,"2025-03-27T18:30:43.771",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749696,1743100243780,-151.0,0.00015,2,"2025-03-27T18:30:43.780",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749697,1743100243790,-151.0,0.00015,2,"2025-03-27T18:30:43.790",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749698,1743100243799,-150.0,0.00015,2,"2025-03-27T18:30:43.799",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749699,1743100243808,-563.99380922,0.00015,2,"2025-03-27T18:30:43.808",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749700,1743100243817,-150.0,0.00015,2,"2025-03-27T18:30:43.817",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749701,1743100243827,-431.38802941,0.00015,2,"2025-03-27T18:30:43.827",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749702,1743100243836,-101591.87696617,0.00015,2,"2025-03-27T18:30:43.836",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749707,1743100246449,-730.0,0.00015,2,"2025-03-27T18:30:46.449",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749708,1743100246459,-1318.64134869,0.00015,2,"2025-03-27T18:30:46.459",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749750,1743101437603,-750.73795033,0.00013821,2,"2025-03-27T18:50:37.603",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749751,1743101437715,-494.01,0.00013821,2,"2025-03-27T18:50:37.715",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749756,1743101439701,-43.10204967,0.00013821,2,"2025-03-27T18:50:39.701",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749757,1743101439711,-150.0,0.00014185,2,"2025-03-27T18:50:39.711",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749758,1743101439720,-197.7600068,0.0001455,2,"2025-03-27T18:50:39.720",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749759,1743101439730,-166.66,0.0001485,2,"2025-03-27T18:50:39.730",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749760,1743101439738,-150.0,0.00014899,2,"2025-03-27T18:50:39.738",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749761,1743101439747,-300.0,0.00014899,2,"2025-03-27T18:50:39.747",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749762,1743101439756,-160.48010358,0.000149,2,"2025-03-27T18:50:39.756",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749763,1743101439765,-791.5896987,0.000149,2,"2025-03-27T18:50:39.765",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749764,1743101439856,-749.17376139,0.000149,2,"2025-03-27T18:50:39.856",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749765,1743101439868,-6036.80000002,0.000149,2,"2025-03-27T18:50:39.868",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749766,1743101439879,-81.60083989,0.000149,2,"2025-03-27T18:50:39.879",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749767,1743101439888,-1550.8511379,0.000149,2,"2025-03-27T18:50:39.888",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749768,1743101439897,-551.30716979,0.000149,2,"2025-03-27T18:50:39.897",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749793,1743101443675,-914.81460077,0.000149,2,"2025-03-27T18:50:43.675",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749794,1743101443695,-1033.87822944,0.000149,2,"2025-03-27T18:50:43.695",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749795,1743101443707,-412.355,0.00014996,2,"2025-03-27T18:50:43.707",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749796,1743101443717,-11.62962465,0.00015,2,"2025-03-27T18:50:43.717",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749797,1743101443728,-276.29565446,0.00015,2,"2025-03-27T18:50:43.728",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749798,1743101443739,-261.07472089,0.00015,2,"2025-03-27T18:50:43.739",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749799,1743101443749,-447.92769598,0.00015,2,"2025-03-27T18:50:43.749",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749800,1743101443761,-455.37695136,0.00015,2,"2025-03-27T18:50:43.761",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749801,1743101443773,-3846.78455,0.00015,2,"2025-03-27T18:50:43.773",0.00032485,73.88,0.978657817398254,3412258640.323772]
[356749815,1743102614996,-450.0,0.0001408,2,"2025-03-27T19:10:14.996",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356749816,1743102631838,-773.45,0.0001408,2,"2025-03-27T19:10:31.838",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356749817,1743102631848,-111.26434117,0.0001455,2,"2025-03-27T19:10:31.848",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356749818,1743102632050,-86.49566563,0.0001455,2,"2025-03-27T19:10:32.050",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356749819,1743102632060,-150.0,0.0001455,2,"2025-03-27T19:10:32.060",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356749820,1743102632069,-434.9709691,0.0001459,2,"2025-03-27T19:10:32.069",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356749821,1743102632080,-160.48010353,0.000149,2,"2025-03-27T19:10:32.080",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356749822,1743102632089,-2.87833957,0.000149,2,"2025-03-27T19:10:32.089",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356749932,1743102637686,-1501.67388,0.000149,2,"2025-03-27T19:10:37.686",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750072,1743102644010,-466.04883812,0.000149,2,"2025-03-27T19:10:44.010",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750073,1743102644025,-14458.82136789,0.000149,2,"2025-03-27T19:10:44.025",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750074,1743102644034,-1116.0,0.00014908,2,"2025-03-27T19:10:44.034",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750075,1743102644043,-329.884,0.00014993,2,"2025-03-27T19:10:44.043",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750076,1743102644053,-150.0,0.00014999,2,"2025-03-27T19:10:44.053",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750077,1743102644062,-691.0,0.00015,2,"2025-03-27T19:10:44.062",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750078,1743102644071,-1463312.32912334,0.00015,2,"2025-03-27T19:10:44.071",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750079,1743102644080,-77854.47247749,0.00015,2,"2025-03-27T19:10:44.080",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750080,1743102644090,-2353.6558589,0.00015097,2,"2025-03-27T19:10:44.090",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750081,1743102644099,-5322.9181189,0.00015107,2,"2025-03-27T19:10:44.099",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750082,1743102644109,-21661.16,0.0001531,2,"2025-03-27T19:10:44.109",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750083,1743102644118,-150.0,0.00015488,2,"2025-03-27T19:10:44.118",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750084,1743102644127,-200.0,0.00015723,2,"2025-03-27T19:10:44.127",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750085,1743102644137,-186.49,0.00015735,2,"2025-03-27T19:10:44.137",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750086,1743102644146,-150.0,0.00015938,7,"2025-03-27T19:10:44.146",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750087,1743102644156,-155.48,0.00015952,2,"2025-03-27T19:10:44.156",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750088,1743102644165,-150.0,0.00015975,2,"2025-03-27T19:10:44.165",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750089,1743102644175,-189.88,0.00015977,2,"2025-03-27T19:10:44.175",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750090,1743102644184,-159.64,0.00015983,2,"2025-03-27T19:10:44.184",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750091,1743102644193,-200.0,0.0001599,2,"2025-03-27T19:10:44.193",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750092,1743102644202,-160.17,0.00015997,2,"2025-03-27T19:10:44.202",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750093,1743102644211,-150.0,0.00016005,2,"2025-03-27T19:10:44.211",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750094,1743102644221,-150.0,0.00016005,2,"2025-03-27T19:10:44.221",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750095,1743102644230,-1000.0,0.00016018,2,"2025-03-27T19:10:44.230",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750096,1743102644240,-23900.0,0.00016018,2,"2025-03-27T19:10:44.240",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750097,1743102644250,-462.0,0.00016026,2,"2025-03-27T19:10:44.250",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750098,1743102644259,-250.0,0.00016067,2,"2025-03-27T19:10:44.259",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750099,1743102644268,-22517.87,0.00016072,2,"2025-03-27T19:10:44.268",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750100,1743102644277,-2751.0,0.00016096,2,"2025-03-27T19:10:44.277",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750101,1743102644286,-289.93436234,0.00016115,2,"2025-03-27T19:10:44.286",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750102,1743102644296,-255.0,0.00016124,2,"2025-03-27T19:10:44.296",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750103,1743102644305,-161.81,0.00016295,2,"2025-03-27T19:10:44.305",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750104,1743102644314,-267.42647473,0.000163,2,"2025-03-27T19:10:44.314",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750105,1743102644324,-350.0,0.00016303,3,"2025-03-27T19:10:44.324",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750106,1743102644333,-1223.45,0.00016344,2,"2025-03-27T19:10:44.333",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750107,1743102644342,-350.0,0.00016385,3,"2025-03-27T19:10:44.342",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750108,1743102644351,-154.76,0.00016472,2,"2025-03-27T19:10:44.351",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750109,1743102644361,-167.63,0.00016551,2,"2025-03-27T19:10:44.361",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750110,1743102644370,-160.17,0.00017139,2,"2025-03-27T19:10:44.370",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750111,1743102644379,-167.63,0.00017234,2,"2025-03-27T19:10:44.379",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750112,1743102644389,-300.0,0.00017433,2,"2025-03-27T19:10:44.389",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750113,1743102644398,-600.0,0.00017808,2,"2025-03-27T19:10:44.398",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750114,1743102644407,-154.76,0.00017831,2,"2025-03-27T19:10:44.407",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750115,1743102644417,-150.0,0.000179,2,"2025-03-27T19:10:44.417",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750116,1743102644426,-150.0,0.000179,2,"2025-03-27T19:10:44.426",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750117,1743102644436,-152.871,0.000179,2,"2025-03-27T19:10:44.436",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750118,1743102644445,-642.0,0.000179,2,"2025-03-27T19:10:44.445",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750119,1743102644454,-2041.202,0.000179,2,"2025-03-27T19:10:44.454",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750120,1743102644463,-1282.0,0.000179,2,"2025-03-27T19:10:44.463",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750121,1743102644473,-1422.0,0.000179,2,"2025-03-27T19:10:44.473",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750122,1743102644483,-713.22,0.000179,2,"2025-03-27T19:10:44.483",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750123,1743102644492,-788.0,0.000179,2,"2025-03-27T19:10:44.492",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750124,1743102644502,-1274.0,0.000179,2,"2025-03-27T19:10:44.502",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750125,1743102644511,-907.0,0.000179,2,"2025-03-27T19:10:44.511",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750126,1743102644520,-4088.0,0.000179,2,"2025-03-27T19:10:44.520",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750127,1743102644529,-542.0,0.000179,2,"2025-03-27T19:10:44.529",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750128,1743102644539,-1432.0,0.000179,2,"2025-03-27T19:10:44.539",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750129,1743102644549,-16429.42242552,0.000179,2,"2025-03-27T19:10:44.549",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750130,1743102644558,-1015.0,0.000179,2,"2025-03-27T19:10:44.558",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750131,1743102644567,-151.0,0.000179,2,"2025-03-27T19:10:44.567",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750132,1743102644579,-3944.0,0.000179,2,"2025-03-27T19:10:44.579",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750133,1743102644589,-1116.0,0.00017908,2,"2025-03-27T19:10:44.589",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750134,1743102644598,-167.63,0.00017917,2,"2025-03-27T19:10:44.598",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750135,1743102644608,-189.88,0.00017975,2,"2025-03-27T19:10:44.608",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750136,1743102644617,-1000.0,0.0001802,2,"2025-03-27T19:10:44.617",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750137,1743102644626,-159.95759252,0.0001816,2,"2025-03-27T19:10:44.626",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750138,1743102644765,-160.17,0.00018282,2,"2025-03-27T19:10:44.765",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750139,1743102644775,-9357.01214089,0.00018381,2,"2025-03-27T19:10:44.775",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750140,1743102644785,-500.0,0.00018413,2,"2025-03-27T19:10:44.785",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750141,1743102644794,-167.63,0.000186,2,"2025-03-27T19:10:44.794",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750142,1743102644803,-164.44,0.000186,2,"2025-03-27T19:10:44.803",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750143,1743102644813,-1223.45,0.00018608,2,"2025-03-27T19:10:44.813",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750144,1743102644822,-300.0,0.00018803,2,"2025-03-27T19:10:44.822",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750145,1743102644832,-500.0,0.00018973,2,"2025-03-27T19:10:44.832",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750146,1743102644841,-160.39267056,0.00018973,2,"2025-03-27T19:10:44.841",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750147,1743102644851,-151.29318758,0.00018973,2,"2025-03-27T19:10:44.851",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750148,1743102644860,-23350.44157289,0.00019,2,"2025-03-27T19:10:44.860",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750149,1743102644873,-519.40765319,0.00019,2,"2025-03-27T19:10:44.873",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750150,1743102644883,-69533.52528684,0.00019,2,"2025-03-27T19:10:44.883",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750151,1743102644893,-154.76,0.0001919,2,"2025-03-27T19:10:44.893",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750152,1743102644903,-167.63,0.00019283,2,"2025-03-27T19:10:44.903",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750153,1743102644913,-160.17,0.00019424,2,"2025-03-27T19:10:44.913",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750154,1743102644923,-29837.73781887,0.000196,2,"2025-03-27T19:10:44.923",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750155,1743102644932,-514.0,0.0001997,2,"2025-03-27T19:10:44.932",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750156,1743102644941,-189.88,0.00019972,2,"2025-03-27T19:10:44.941",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750157,1743102644951,-160.52903672,0.00019973,2,"2025-03-27T19:10:44.951",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750158,1743102644961,-535.96828595,0.00019973,2,"2025-03-27T19:10:44.961",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750159,1743102644970,-500.0,0.00019973,2,"2025-03-27T19:10:44.970",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750160,1743102644980,-32738.59579982,0.00019999,2,"2025-03-27T19:10:44.980",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750161,1743102644989,-24753.87061308,0.0002,2,"2025-03-27T19:10:44.989",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750162,1743102644999,-299.72741382,0.0002,2,"2025-03-27T19:10:44.999",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750163,1743102645009,-10000.0,0.0002,2,"2025-03-27T19:10:45.009",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750164,1743102645019,-1475.50407289,0.0002,2,"2025-03-27T19:10:45.019",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750165,1743102645028,-4282.25138262,0.0002,2,"2025-03-27T19:10:45.028",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750166,1743102645038,-50000.0,0.0002,2,"2025-03-27T19:10:45.038",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750167,1743102645048,-7500.0,0.0002,2,"2025-03-27T19:10:45.048",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750168,1743102645057,-45944.56936727,0.0002,2,"2025-03-27T19:10:45.057",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750169,1743102645067,-8300.0,0.0002,4,"2025-03-27T19:10:45.067",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750170,1743102645077,-6653.0,0.0002,2,"2025-03-27T19:10:45.077",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750171,1743102645088,-5111.75856265,0.0002,2,"2025-03-27T19:10:45.088",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750172,1743102645098,-36990.69090748,0.0002,4,"2025-03-27T19:10:45.098",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750173,1743102645108,-3950.0,0.0002,2,"2025-03-27T19:10:45.108",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750174,1743102645117,-1245.54006641,0.0002,2,"2025-03-27T19:10:45.117",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750175,1743102645126,-11783.92206091,0.0002,2,"2025-03-27T19:10:45.126",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750176,1743102645136,-1004.97984851,0.0002,2,"2025-03-27T19:10:45.136",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750177,1743102645152,-1737.49785664,0.0002,2,"2025-03-27T19:10:45.152",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750178,1743102645164,-1000.0,0.0002,2,"2025-03-27T19:10:45.164",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750179,1743102645173,-1340.04770304,0.0002,2,"2025-03-27T19:10:45.173",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750180,1743102645183,-151.0,0.0002,2,"2025-03-27T19:10:45.183",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750181,1743102645193,-151.0,0.0002,2,"2025-03-27T19:10:45.193",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750182,1743102645202,-151.0,0.0002,2,"2025-03-27T19:10:45.202",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750183,1743102645211,-151.0,0.0002,2,"2025-03-27T19:10:45.211",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750184,1743102645221,-152.185386,0.0002,2,"2025-03-27T19:10:45.221",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750185,1743102645230,-151.0,0.0002,2,"2025-03-27T19:10:45.230",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750186,1743102645239,-151.0,0.0002,2,"2025-03-27T19:10:45.239",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750187,1743102645249,-151.0,0.0002,2,"2025-03-27T19:10:45.249",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750188,1743102645258,-151.0,0.0002,2,"2025-03-27T19:10:45.258",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750189,1743102645267,-971.443896,0.0002,2,"2025-03-27T19:10:45.267",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750190,1743102645276,-971.443896,0.0002,2,"2025-03-27T19:10:45.276",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750191,1743102645286,-971.443896,0.0002,2,"2025-03-27T19:10:45.286",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750192,1743102645296,-971.443896,0.0002,2,"2025-03-27T19:10:45.296",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750193,1743102645305,-151.0,0.0002,2,"2025-03-27T19:10:45.305",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750194,1743102645315,-151.0,0.0002,2,"2025-03-27T19:10:45.315",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750195,1743102645325,-151.0,0.0002,2,"2025-03-27T19:10:45.325",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750196,1743102645334,-151.0,0.0002,2,"2025-03-27T19:10:45.334",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750197,1743102645344,-151.0,0.0002,2,"2025-03-27T19:10:45.344",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750198,1743102645353,-151.0,0.0002,2,"2025-03-27T19:10:45.353",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750199,1743102645361,-151.0,0.0002,2,"2025-03-27T19:10:45.361",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750200,1743102645370,-198.278128,0.0002,2,"2025-03-27T19:10:45.370",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750201,1743102645380,-151.0,0.0002,2,"2025-03-27T19:10:45.380",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750202,1743102645389,-259.880939,0.0002,2,"2025-03-27T19:10:45.389",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750203,1743102645398,-151.0,0.0002,2,"2025-03-27T19:10:45.398",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750204,1743102645407,-151.0,0.0002,2,"2025-03-27T19:10:45.407",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750205,1743102645417,-151.0,0.0002,2,"2025-03-27T19:10:45.417",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750206,1743102645427,-152.115616,0.0002,2,"2025-03-27T19:10:45.427",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750207,1743102645436,-151.0,0.0002,2,"2025-03-27T19:10:45.436",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750208,1743102645445,-151.0,0.0002,2,"2025-03-27T19:10:45.445",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750209,1743102645454,-151.0,0.0002,2,"2025-03-27T19:10:45.454",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750210,1743102645464,-151.0,0.0002,2,"2025-03-27T19:10:45.464",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750211,1743102645473,-151.0,0.0002,2,"2025-03-27T19:10:45.473",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750212,1743102645482,-151.0,0.0002,2,"2025-03-27T19:10:45.482",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750213,1743102645492,-194.292489,0.0002,2,"2025-03-27T19:10:45.492",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750214,1743102645502,-151.0,0.0002,2,"2025-03-27T19:10:45.502",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750215,1743102645512,-151.0,0.0002,2,"2025-03-27T19:10:45.512",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750216,1743102645522,-151.0,0.0002,2,"2025-03-27T19:10:45.522",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750217,1743102645531,-437.281553,0.0002,2,"2025-03-27T19:10:45.531",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750218,1743102645541,-437.281553,0.0002,2,"2025-03-27T19:10:45.541",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750219,1743102645551,-437.281553,0.0002,2,"2025-03-27T19:10:45.551",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750220,1743102645560,-437.281553,0.0002,2,"2025-03-27T19:10:45.560",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750221,1743102645570,-224.777551,0.0002,2,"2025-03-27T19:10:45.570",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750222,1743102645579,-151.0,0.0002,2,"2025-03-27T19:10:45.579",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750223,1743102645589,-210.525044,0.0002,2,"2025-03-27T19:10:45.589",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750224,1743102645599,-210.525044,0.0002,2,"2025-03-27T19:10:45.599",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750225,1743102645607,-151.0,0.0002,2,"2025-03-27T19:10:45.607",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750226,1743102645618,-151.0,0.0002,2,"2025-03-27T19:10:45.618",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750227,1743102645631,-210.525044,0.0002,2,"2025-03-27T19:10:45.631",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750228,1743102645640,-210.525044,0.0002,2,"2025-03-27T19:10:45.640",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750229,1743102645649,-151.0,0.0002,2,"2025-03-27T19:10:45.649",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750230,1743102645660,-151.0,0.0002,2,"2025-03-27T19:10:45.660",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750231,1743102645669,-151.0,0.0002,2,"2025-03-27T19:10:45.669",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750232,1743102645680,-151.0,0.0002,2,"2025-03-27T19:10:45.680",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750233,1743102645690,-151.0,0.0002,2,"2025-03-27T19:10:45.690",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750234,1743102645700,-151.0,0.0002,2,"2025-03-27T19:10:45.700",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750235,1743102645709,-151.0,0.0002,2,"2025-03-27T19:10:45.709",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750236,1743102645719,-151.0,0.0002,2,"2025-03-27T19:10:45.719",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750237,1743102645729,-151.0,0.0002,2,"2025-03-27T19:10:45.729",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750238,1743102645740,-153.809024,0.0002,2,"2025-03-27T19:10:45.740",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750239,1743102645750,-152.044919,0.0002,2,"2025-03-27T19:10:45.750",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750240,1743102645759,-151.0,0.0002,2,"2025-03-27T19:10:45.759",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750241,1743102645769,-151.0,0.0002,2,"2025-03-27T19:10:45.769",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750242,1743102645778,-151.0,0.0002,2,"2025-03-27T19:10:45.778",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750243,1743102645788,-151.0,0.0002,2,"2025-03-27T19:10:45.788",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750244,1743102645798,-151.0,0.0002,2,"2025-03-27T19:10:45.798",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750245,1743102645808,-151.0,0.0002,2,"2025-03-27T19:10:45.808",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750246,1743102645817,-245.675389,0.0002,2,"2025-03-27T19:10:45.817",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750247,1743102645827,-188.209843,0.0002,2,"2025-03-27T19:10:45.827",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750248,1743102645836,-188.209843,0.0002,2,"2025-03-27T19:10:45.836",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750249,1743102645845,-188.209843,0.0002,2,"2025-03-27T19:10:45.845",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750250,1743102645854,-188.209843,0.0002,2,"2025-03-27T19:10:45.854",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750251,1743102645864,-151.0,0.0002,2,"2025-03-27T19:10:45.864",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750252,1743102645879,-151.0,0.0002,2,"2025-03-27T19:10:45.879",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750253,1743102645888,-151.0,0.0002,2,"2025-03-27T19:10:45.888",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750254,1743102645898,-151.0,0.0002,2,"2025-03-27T19:10:45.898",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750255,1743102645907,-301.568789,0.0002,2,"2025-03-27T19:10:45.907",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750256,1743102645919,-151.0,0.0002,2,"2025-03-27T19:10:45.919",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750257,1743102645932,-151.0,0.0002,2,"2025-03-27T19:10:45.932",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750258,1743102645943,-151.0,0.0002,2,"2025-03-27T19:10:45.943",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750259,1743102645954,-151.0,0.0002,2,"2025-03-27T19:10:45.954",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750260,1743102645964,-151.0,0.0002,2,"2025-03-27T19:10:45.964",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750261,1743102645974,-151.0,0.0002,2,"2025-03-27T19:10:45.974",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750262,1743102645983,-151.0,0.0002,2,"2025-03-27T19:10:45.983",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750263,1743102645993,-151.0,0.0002,2,"2025-03-27T19:10:45.993",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750264,1743102646002,-151.0,0.0002,2,"2025-03-27T19:10:46.002",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750265,1743102646012,-151.0,0.0002,2,"2025-03-27T19:10:46.012",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750266,1743102646021,-151.0,0.0002,2,"2025-03-27T19:10:46.021",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750267,1743102646030,-151.0,0.0002,2,"2025-03-27T19:10:46.030",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750268,1743102646040,-151.0,0.0002,2,"2025-03-27T19:10:46.040",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750269,1743102646049,-151.0,0.0002,2,"2025-03-27T19:10:46.049",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750270,1743102646059,-151.0,0.0002,2,"2025-03-27T19:10:46.059",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750271,1743102646069,-151.0,0.0002,2,"2025-03-27T19:10:46.069",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750272,1743102646078,-151.0,0.0002,2,"2025-03-27T19:10:46.078",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750273,1743102646088,-151.0,0.0002,2,"2025-03-27T19:10:46.088",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750274,1743102646098,-151.0,0.0002,2,"2025-03-27T19:10:46.098",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750275,1743102646107,-159.0,0.0002,2,"2025-03-27T19:10:46.107",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750276,1743102646118,-151.0,0.0002,2,"2025-03-27T19:10:46.118",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750277,1743102646127,-1691.372621,0.0002,2,"2025-03-27T19:10:46.127",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750278,1743102646137,-1691.372621,0.0002,2,"2025-03-27T19:10:46.137",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750279,1743102646146,-1691.372621,0.0002,2,"2025-03-27T19:10:46.146",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750280,1743102646155,-1691.372621,0.0002,2,"2025-03-27T19:10:46.155",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750281,1743102646165,-151.0,0.0002,2,"2025-03-27T19:10:46.165",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750282,1743102646175,-151.0,0.0002,2,"2025-03-27T19:10:46.175",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750283,1743102646184,-151.0,0.0002,2,"2025-03-27T19:10:46.184",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750284,1743102646194,-284.276388,0.0002,2,"2025-03-27T19:10:46.194",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750286,1743102646202,-155.96115,0.0002,2,"2025-03-27T19:10:46.202",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750287,1743102646212,-151.0,0.0002,2,"2025-03-27T19:10:46.212",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750289,1743102646222,-151.0,0.0002,2,"2025-03-27T19:10:46.222",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750291,1743102646231,-151.0,0.0002,2,"2025-03-27T19:10:46.231",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750293,1743102646240,-151.0,0.0002,2,"2025-03-27T19:10:46.240",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750295,1743102646251,-151.0,0.0002,2,"2025-03-27T19:10:46.251",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750297,1743102646260,-151.0,0.0002,2,"2025-03-27T19:10:46.260",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750299,1743102646269,-151.0,0.0002,2,"2025-03-27T19:10:46.269",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750301,1743102646279,-153.049422,0.0002,2,"2025-03-27T19:10:46.279",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750303,1743102646288,-247.722746,0.0002,2,"2025-03-27T19:10:46.288",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750305,1743102646297,-247.722746,0.0002,2,"2025-03-27T19:10:46.297",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750307,1743102646307,-247.722746,0.0002,2,"2025-03-27T19:10:46.307",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750309,1743102646316,-247.722746,0.0002,2,"2025-03-27T19:10:46.316",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750311,1743102646326,-151.0,0.0002,2,"2025-03-27T19:10:46.326",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750313,1743102646335,-151.0,0.0002,2,"2025-03-27T19:10:46.335",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750315,1743102646344,-151.0,0.0002,2,"2025-03-27T19:10:46.344",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750317,1743102646354,-151.0,0.0002,2,"2025-03-27T19:10:46.354",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750319,1743102646363,-203.397987,0.0002,2,"2025-03-27T19:10:46.363",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750321,1743102646372,-151.0,0.0002,2,"2025-03-27T19:10:46.372",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750322,1743102646381,-151.0,0.0002,2,"2025-03-27T19:10:46.381",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750324,1743102646390,-150.38,0.0002,2,"2025-03-27T19:10:46.390",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750326,1743102646400,-150.38,0.0002,2,"2025-03-27T19:10:46.400",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750328,1743102646410,-150.38,0.0002,2,"2025-03-27T19:10:46.410",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750330,1743102646420,-150.38,0.0002,2,"2025-03-27T19:10:46.420",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750332,1743102646429,-150.38,0.0002,2,"2025-03-27T19:10:46.429",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750334,1743102646438,-150.38,0.0002,2,"2025-03-27T19:10:46.438",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750336,1743102646447,-150.38,0.0002,2,"2025-03-27T19:10:46.447",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750338,1743102646457,-150.38,0.0002,2,"2025-03-27T19:10:46.457",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750340,1743102646468,-150.38,0.0002,2,"2025-03-27T19:10:46.468",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750342,1743102646477,-150.38,0.0002,2,"2025-03-27T19:10:46.477",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750344,1743102646486,-150.38,0.0002,2,"2025-03-27T19:10:46.486",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750346,1743102646496,-150.38,0.0002,2,"2025-03-27T19:10:46.496",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750348,1743102646505,-150.38,0.0002,2,"2025-03-27T19:10:46.505",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750350,1743102646515,-151.0,0.0002,2,"2025-03-27T19:10:46.515",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750352,1743102646524,-151.0,0.0002,2,"2025-03-27T19:10:46.524",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750354,1743102646533,-8953.23050645,0.0002001,2,"2025-03-27T19:10:46.533",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750356,1743102646543,-4936.51287759,0.0002001,2,"2025-03-27T19:10:46.543",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750358,1743102646552,-5772.0,0.0002001,2,"2025-03-27T19:10:46.552",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750360,1743102646562,-1000.0,0.00020022,2,"2025-03-27T19:10:46.562",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750362,1743102646572,-150.99,0.00020145,2,"2025-03-27T19:10:46.572",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750364,1743102646581,-649.09,0.00020145,2,"2025-03-27T19:10:46.581",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750366,1743102646591,-294.69,0.00020145,2,"2025-03-27T19:10:46.591",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750368,1743102646600,-1666.44408246,0.0002015,2,"2025-03-27T19:10:46.600",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750370,1743102646610,-8587.26,0.00020548,2,"2025-03-27T19:10:46.610",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750372,1743102646619,-175.54,0.00020548,2,"2025-03-27T19:10:46.619",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750374,1743102646628,-160.17,0.00020567,2,"2025-03-27T19:10:46.628",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750376,1743102646638,-21820.90842558,0.000207,2,"2025-03-27T19:10:46.638",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750378,1743102646647,-1223.45,0.00020872,2,"2025-03-27T19:10:46.647",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750380,1743102646659,-150.0,0.000209,2,"2025-03-27T19:10:46.659",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750382,1743102646670,-642.0,0.000209,2,"2025-03-27T19:10:46.670",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750384,1743102646679,-2038.0,0.000209,2,"2025-03-27T19:10:46.679",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750385,1743102646689,-1282.0,0.000209,2,"2025-03-27T19:10:46.689",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750387,1743102646698,-1422.0,0.000209,2,"2025-03-27T19:10:46.698",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750389,1743102646707,-572.0,0.000209,2,"2025-03-27T19:10:46.707",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750391,1743102646716,-788.0,0.000209,2,"2025-03-27T19:10:46.716",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750393,1743102646726,-1274.0,0.000209,2,"2025-03-27T19:10:46.726",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750395,1743102646735,-907.0,0.000209,2,"2025-03-27T19:10:46.735",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750397,1743102646745,-4088.0,0.000209,2,"2025-03-27T19:10:46.745",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750399,1743102646754,-542.0,0.000209,2,"2025-03-27T19:10:46.754",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750401,1743102646764,-1432.0,0.000209,2,"2025-03-27T19:10:46.764",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750403,1743102646773,-16429.42242552,0.000209,2,"2025-03-27T19:10:46.773",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750405,1743102646782,-247.722746,0.000209,2,"2025-03-27T19:10:46.782",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750407,1743102646792,-247.722746,0.000209,2,"2025-03-27T19:10:46.792",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750409,1743102646801,-1015.0,0.000209,2,"2025-03-27T19:10:46.801",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750411,1743102646810,-151.0,0.000209,2,"2025-03-27T19:10:46.810",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750413,1743102646821,-151.0,0.000209,2,"2025-03-27T19:10:46.821",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750414,1743102646830,-3944.0,0.000209,2,"2025-03-27T19:10:46.830",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750416,1743102646840,-246.579188,0.000209,2,"2025-03-27T19:10:46.840",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750418,1743102646849,-1116.0,0.00020908,2,"2025-03-27T19:10:46.849",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750419,1743102646859,-150.38,0.0002099,2,"2025-03-27T19:10:46.859",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750420,1743102646870,-971.443896,0.00020992,2,"2025-03-27T19:10:46.870",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750421,1743102646881,-971.443896,0.00020992,2,"2025-03-27T19:10:46.881",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750423,1743102646890,-151.0,0.00020992,2,"2025-03-27T19:10:46.890",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750425,1743102646899,-151.0,0.00020992,2,"2025-03-27T19:10:46.899",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750427,1743102646909,-151.0,0.00020992,2,"2025-03-27T19:10:46.909",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750428,1743102646919,-151.0,0.00020992,2,"2025-03-27T19:10:46.919",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750429,1743102646928,-151.0,0.00020992,2,"2025-03-27T19:10:46.928",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750430,1743102646937,-151.0,0.00020992,2,"2025-03-27T19:10:46.937",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750431,1743102646948,-151.0,0.00020992,2,"2025-03-27T19:10:46.948",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750432,1743102646958,-437.281553,0.00020992,2,"2025-03-27T19:10:46.958",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750433,1743102646968,-437.281553,0.00020992,2,"2025-03-27T19:10:46.968",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750434,1743102646977,-210.525044,0.00020992,2,"2025-03-27T19:10:46.977",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750435,1743102646986,-151.0,0.00020992,2,"2025-03-27T19:10:46.986",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750436,1743102646996,-210.525044,0.00020992,2,"2025-03-27T19:10:46.996",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750437,1743102647006,-151.0,0.00020992,2,"2025-03-27T19:10:47.006",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750438,1743102647015,-151.0,0.00020992,2,"2025-03-27T19:10:47.015",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750439,1743102647025,-151.0,0.00020992,2,"2025-03-27T19:10:47.025",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750440,1743102647035,-188.209843,0.00020992,2,"2025-03-27T19:10:47.035",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750441,1743102647045,-188.209843,0.00020992,2,"2025-03-27T19:10:47.045",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750442,1743102647054,-152.627127,0.00020992,2,"2025-03-27T19:10:47.054",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750443,1743102647063,-151.0,0.00020992,2,"2025-03-27T19:10:47.063",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750444,1743102647073,-151.0,0.00020992,2,"2025-03-27T19:10:47.073",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750445,1743102647082,-151.0,0.00020992,2,"2025-03-27T19:10:47.082",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750446,1743102647094,-151.0,0.00020992,2,"2025-03-27T19:10:47.094",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750447,1743102647103,-151.0,0.00020992,2,"2025-03-27T19:10:47.103",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750448,1743102647113,-151.0,0.00020992,2,"2025-03-27T19:10:47.113",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750449,1743102647123,-151.0,0.00020992,2,"2025-03-27T19:10:47.123",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750450,1743102647132,-151.0,0.00020992,2,"2025-03-27T19:10:47.132",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750451,1743102647142,-1691.372621,0.00020992,2,"2025-03-27T19:10:47.142",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750452,1743102647151,-1691.372621,0.00020992,2,"2025-03-27T19:10:47.151",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750453,1743102647162,-20000.0,0.00021,2,"2025-03-27T19:10:47.162",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750454,1743102647171,-1149.39186754,0.00021,2,"2025-03-27T19:10:47.171",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750455,1743102647180,-189.70142428,0.00021,2,"2025-03-27T19:10:47.180",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750456,1743102647190,-293.109996,0.00021,2,"2025-03-27T19:10:47.190",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750457,1743102647200,-151.0,0.00021,2,"2025-03-27T19:10:47.200",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750458,1743102647210,-151.0,0.00021,2,"2025-03-27T19:10:47.210",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750459,1743102647220,-151.0,0.00021,2,"2025-03-27T19:10:47.220",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750460,1743102647229,-151.0,0.00021,2,"2025-03-27T19:10:47.229",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750461,1743102647239,-151.0,0.00021,2,"2025-03-27T19:10:47.239",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750462,1743102647248,-151.0,0.00021,2,"2025-03-27T19:10:47.248",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750463,1743102647257,-151.0,0.00021,2,"2025-03-27T19:10:47.257",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750464,1743102647267,-151.0,0.00021,2,"2025-03-27T19:10:47.267",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750465,1743102647277,-1005.02,0.0002137,2,"2025-03-27T19:10:47.277",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750466,1743102647288,-7278.77710203,0.000217,2,"2025-03-27T19:10:47.288",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750467,1743102647297,-160.17,0.0002171,2,"2025-03-27T19:10:47.297",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750468,1743102647308,-5434.0,0.000218,2,"2025-03-27T19:10:47.308",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750469,1743102647317,-150.0,0.00021917,2,"2025-03-27T19:10:47.317",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750470,1743102647327,-189.88,0.00021969,2,"2025-03-27T19:10:47.327",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750471,1743102647337,-246.58017641,0.00022,2,"2025-03-27T19:10:47.337",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750472,1743102647347,-500.0,0.00022,2,"2025-03-27T19:10:47.347",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750473,1743102647356,-1000.0,0.00022024,2,"2025-03-27T19:10:47.356",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750474,1743102647366,-231.08238676,0.0002211,2,"2025-03-27T19:10:47.366",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750475,1743102647375,-160.48010353,0.000223,2,"2025-03-27T19:10:47.375",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750476,1743102647384,-462.0,0.00022436,2,"2025-03-27T19:10:47.384",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750477,1743102647394,-34091.52186862,0.000225,2,"2025-03-27T19:10:47.394",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750478,1743102647404,-502.93243857,0.0002271,2,"2025-03-27T19:10:47.404",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750479,1743102647514,-160.17,0.00022852,2,"2025-03-27T19:10:47.514",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750480,1743102647523,-200.0,0.00023,2,"2025-03-27T19:10:47.523",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750481,1743102647534,-154.0,0.00023,2,"2025-03-27T19:10:47.534",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750482,1743102647543,-401.43195613,0.0002301,2,"2025-03-27T19:10:47.543",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750483,1743102647554,-1223.45,0.00023135,2,"2025-03-27T19:10:47.554",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750484,1743102647564,-50121.46581345,0.000232,2,"2025-03-27T19:10:47.564",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750485,1743102647574,-154.520477,0.000232,7,"2025-03-27T19:10:47.574",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750486,1743102647583,-151.0,0.000232,7,"2025-03-27T19:10:47.583",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750487,1743102647593,-971.443896,0.000232,7,"2025-03-27T19:10:47.593",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750488,1743102647603,-971.443896,0.000232,7,"2025-03-27T19:10:47.603",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750489,1743102647613,-151.0,0.000232,7,"2025-03-27T19:10:47.613",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750490,1743102647622,-151.0,0.000232,7,"2025-03-27T19:10:47.622",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750491,1743102647632,-151.0,0.000232,7,"2025-03-27T19:10:47.632",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750492,1743102647641,-151.0,0.000232,7,"2025-03-27T19:10:47.641",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750493,1743102647651,-151.0,0.000232,7,"2025-03-27T19:10:47.651",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750494,1743102647660,-151.0,0.000232,7,"2025-03-27T19:10:47.660",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750495,1743102647670,-151.0,0.000232,7,"2025-03-27T19:10:47.670",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750496,1743102647679,-437.281553,0.000232,7,"2025-03-27T19:10:47.679",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750497,1743102647688,-437.281553,0.000232,7,"2025-03-27T19:10:47.688",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750498,1743102647698,-210.525044,0.000232,7,"2025-03-27T19:10:47.698",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750499,1743102647707,-151.0,0.000232,7,"2025-03-27T19:10:47.707",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750500,1743102647717,-210.525044,0.000232,7,"2025-03-27T19:10:47.717",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750501,1743102647726,-151.0,0.000232,7,"2025-03-27T19:10:47.726",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750502,1743102647736,-151.0,0.000232,7,"2025-03-27T19:10:47.736",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750503,1743102647745,-151.0,0.000232,7,"2025-03-27T19:10:47.745",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750504,1743102647754,-151.0,0.000232,7,"2025-03-27T19:10:47.754",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750505,1743102647765,-151.0,0.000232,7,"2025-03-27T19:10:47.765",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750506,1743102647775,-188.209843,0.000232,7,"2025-03-27T19:10:47.775",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750507,1743102647784,-188.209843,0.000232,7,"2025-03-27T19:10:47.784",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750508,1743102647794,-151.0,0.000232,7,"2025-03-27T19:10:47.794",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750509,1743102647804,-151.0,0.000232,7,"2025-03-27T19:10:47.804",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750510,1743102647814,-151.0,0.000232,7,"2025-03-27T19:10:47.814",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750511,1743102647823,-151.0,0.000232,7,"2025-03-27T19:10:47.823",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750512,1743102647832,-151.0,0.000232,7,"2025-03-27T19:10:47.832",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750513,1743102647842,-154.87555,0.000232,7,"2025-03-27T19:10:47.842",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750514,1743102647852,-151.0,0.000232,7,"2025-03-27T19:10:47.852",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750515,1743102647862,-1691.372621,0.000232,7,"2025-03-27T19:10:47.862",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750516,1743102647876,-1691.372621,0.000232,7,"2025-03-27T19:10:47.876",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750517,1743102647886,-247.722746,0.000232,7,"2025-03-27T19:10:47.886",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750518,1743102647895,-247.722746,0.000232,7,"2025-03-27T19:10:47.895",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750519,1743102647904,-151.0,0.000232,7,"2025-03-27T19:10:47.904",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750520,1743102647915,-150.0,0.00023287,2,"2025-03-27T19:10:47.915",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750521,1743102647924,-200.0,0.000235,2,"2025-03-27T19:10:47.924",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750522,1743102647934,-938.15323075,0.0002361,7,"2025-03-27T19:10:47.934",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750523,1743102647943,-753.65,0.00023836,2,"2025-03-27T19:10:47.943",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750524,1743102647953,-151.0,0.00023836,7,"2025-03-27T19:10:47.953",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750525,1743102647963,-151.0,0.00023836,7,"2025-03-27T19:10:47.963",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750526,1743102647973,-162.36135,0.00023836,7,"2025-03-27T19:10:47.973",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750527,1743102647983,-151.0,0.00023836,7,"2025-03-27T19:10:47.983",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750528,1743102647993,-150.38,0.0002389,2,"2025-03-27T19:10:47.993",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750529,1743102648003,-1000.0,0.00023892,2,"2025-03-27T19:10:48.003",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750530,1743102648013,-642.0,0.000239,2,"2025-03-27T19:10:48.013",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750531,1743102648022,-2038.0,0.000239,2,"2025-03-27T19:10:48.022",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750532,1743102648032,-1282.0,0.000239,2,"2025-03-27T19:10:48.032",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750533,1743102648043,-1422.0,0.000239,2,"2025-03-27T19:10:48.043",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750534,1743102648053,-572.0,0.000239,2,"2025-03-27T19:10:48.053",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750535,1743102648063,-788.0,0.000239,2,"2025-03-27T19:10:48.063",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750536,1743102648073,-1274.0,0.000239,2,"2025-03-27T19:10:48.073",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750537,1743102648084,-907.0,0.000239,2,"2025-03-27T19:10:48.084",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750538,1743102648095,-4088.0,0.000239,2,"2025-03-27T19:10:48.095",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750539,1743102648106,-542.0,0.000239,2,"2025-03-27T19:10:48.106",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750540,1743102648116,-1432.0,0.000239,2,"2025-03-27T19:10:48.116",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750541,1743102648127,-16429.42242552,0.000239,2,"2025-03-27T19:10:48.127",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750542,1743102648137,-1015.0,0.000239,2,"2025-03-27T19:10:48.137",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750543,1743102648147,-151.0,0.000239,2,"2025-03-27T19:10:48.147",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750544,1743102648157,-3944.0,0.000239,2,"2025-03-27T19:10:48.157",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750545,1743102648168,-189.88,0.00023966,2,"2025-03-27T19:10:48.168",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750546,1743102648178,-150.38,0.0002399,2,"2025-03-27T19:10:48.178",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750547,1743102648189,-160.17,0.00023995,2,"2025-03-27T19:10:48.189",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750548,1743102648199,-980.39738302,0.00024,2,"2025-03-27T19:10:48.199",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750549,1743102648209,-51512.34050148,0.00024,2,"2025-03-27T19:10:48.209",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750550,1743102648219,-40582.26314752,0.00024,2,"2025-03-27T19:10:48.219",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750551,1743102648229,-207.522527,0.00024,7,"2025-03-27T19:10:48.229",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750552,1743102648238,-971.443896,0.00024,7,"2025-03-27T19:10:48.238",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750553,1743102648248,-971.443896,0.00024,7,"2025-03-27T19:10:48.248",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750554,1743102648257,-151.0,0.00024,7,"2025-03-27T19:10:48.257",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750555,1743102648268,-151.0,0.00024,7,"2025-03-27T19:10:48.268",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750556,1743102648277,-151.0,0.00024,7,"2025-03-27T19:10:48.277",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750557,1743102648287,-254.599568,0.00024,7,"2025-03-27T19:10:48.287",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750558,1743102648297,-151.0,0.00024,7,"2025-03-27T19:10:48.297",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750559,1743102648307,-151.0,0.00024,7,"2025-03-27T19:10:48.307",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750560,1743102648317,-151.0,0.00024,7,"2025-03-27T19:10:48.317",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750561,1743102648328,-437.281553,0.00024,7,"2025-03-27T19:10:48.328",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750562,1743102648337,-437.281553,0.00024,7,"2025-03-27T19:10:48.337",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750563,1743102648347,-210.525044,0.00024,7,"2025-03-27T19:10:48.347",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750564,1743102648357,-151.0,0.00024,7,"2025-03-27T19:10:48.357",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750565,1743102648367,-210.525044,0.00024,7,"2025-03-27T19:10:48.367",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750566,1743102648377,-301.258433,0.00024,7,"2025-03-27T19:10:48.377",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750567,1743102648387,-151.0,0.00024,7,"2025-03-27T19:10:48.387",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750568,1743102648397,-151.0,0.00024,7,"2025-03-27T19:10:48.397",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750569,1743102648406,-151.0,0.00024,7,"2025-03-27T19:10:48.406",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750570,1743102648416,-151.0,0.00024,7,"2025-03-27T19:10:48.416",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750571,1743102648426,-249.534892,0.00024,7,"2025-03-27T19:10:48.426",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750572,1743102648435,-188.209843,0.00024,7,"2025-03-27T19:10:48.435",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750573,1743102648445,-188.209843,0.00024,7,"2025-03-27T19:10:48.445",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750574,1743102648455,-151.0,0.00024,7,"2025-03-27T19:10:48.455",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750575,1743102648464,-151.0,0.00024,7,"2025-03-27T19:10:48.464",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750576,1743102648474,-151.0,0.00024,7,"2025-03-27T19:10:48.474",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750577,1743102648483,-151.0,0.00024,7,"2025-03-27T19:10:48.483",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750578,1743102648493,-151.0,0.00024,7,"2025-03-27T19:10:48.493",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750579,1743102648502,-151.0,0.00024,7,"2025-03-27T19:10:48.502",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750580,1743102648512,-1691.372621,0.00024,7,"2025-03-27T19:10:48.512",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750581,1743102648522,-1691.372621,0.00024,7,"2025-03-27T19:10:48.522",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750582,1743102648531,-151.0,0.00024,7,"2025-03-27T19:10:48.531",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750583,1743102648541,-151.0,0.00024,7,"2025-03-27T19:10:48.541",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750584,1743102648550,-210.045943,0.00024,7,"2025-03-27T19:10:48.550",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750585,1743102648560,-247.722746,0.00024,7,"2025-03-27T19:10:48.560",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750586,1743102648570,-247.722746,0.00024,7,"2025-03-27T19:10:48.570",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750587,1743102648579,-151.0,0.00024,7,"2025-03-27T19:10:48.579",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750588,1743102648588,-782.49087797,0.0002402,2,"2025-03-27T19:10:48.588",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750589,1743102648598,-1000.0,0.00024027,2,"2025-03-27T19:10:48.598",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750590,1743102648608,-405.08442516,0.0002421,2,"2025-03-27T19:10:48.608",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750591,1743102648618,-3549.51803276,0.0002421,2,"2025-03-27T19:10:48.618",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750592,1743102648627,-629.47830773,0.00024452,2,"2025-03-27T19:10:48.627",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750593,1743102648636,-150.0,0.00024657,2,"2025-03-27T19:10:48.636",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750594,1743102648646,-1000.0,0.00024658,2,"2025-03-27T19:10:48.646",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750595,1743102648656,-230.34,0.00024712,30,"2025-03-27T19:10:48.656",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750596,1743102648666,-1561.0,0.0002472,2,"2025-03-27T19:10:48.666",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750597,1743102648676,-150.38,0.0002479,2,"2025-03-27T19:10:48.676",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750598,1743102648685,-150.38,0.0002479,2,"2025-03-27T19:10:48.685",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750599,1743102648695,-150.38,0.0002479,2,"2025-03-27T19:10:48.695",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750600,1743102648705,-150.0,0.000248,2,"2025-03-27T19:10:48.705",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750601,1743102648714,-971.443896,0.000248,7,"2025-03-27T19:10:48.714",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750602,1743102648723,-971.443896,0.000248,7,"2025-03-27T19:10:48.723",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750603,1743102648733,-219.064945,0.000248,7,"2025-03-27T19:10:48.733",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750604,1743102648743,-176.176175,0.000248,7,"2025-03-27T19:10:48.743",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750605,1743102648753,-151.0,0.000248,7,"2025-03-27T19:10:48.753",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750606,1743102648763,-151.0,0.000248,7,"2025-03-27T19:10:48.763",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750607,1743102648774,-151.0,0.000248,7,"2025-03-27T19:10:48.774",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750608,1743102648784,-300.616834,0.000248,7,"2025-03-27T19:10:48.784",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750609,1743102648794,-437.281553,0.000248,7,"2025-03-27T19:10:48.794",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750610,1743102648804,-437.281553,0.000248,7,"2025-03-27T19:10:48.804",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750611,1743102648815,-210.525044,0.000248,7,"2025-03-27T19:10:48.815",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750612,1743102648825,-151.0,0.000248,7,"2025-03-27T19:10:48.825",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750613,1743102648835,-210.525044,0.000248,7,"2025-03-27T19:10:48.835",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750614,1743102648845,-151.0,0.000248,7,"2025-03-27T19:10:48.845",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750615,1743102648855,-189.52145,0.000248,7,"2025-03-27T19:10:48.855",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750616,1743102648865,-151.0,0.000248,7,"2025-03-27T19:10:48.865",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750617,1743102648880,-295.862027,0.000248,7,"2025-03-27T19:10:48.880",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750618,1743102648890,-188.209843,0.000248,7,"2025-03-27T19:10:48.890",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750619,1743102648900,-188.209843,0.000248,7,"2025-03-27T19:10:48.900",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750620,1743102648910,-151.0,0.000248,7,"2025-03-27T19:10:48.910",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750621,1743102648921,-151.0,0.000248,7,"2025-03-27T19:10:48.921",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750622,1743102648930,-151.0,0.000248,7,"2025-03-27T19:10:48.930",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750623,1743102648941,-151.0,0.000248,7,"2025-03-27T19:10:48.941",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750624,1743102648954,-151.0,0.000248,7,"2025-03-27T19:10:48.954",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750625,1743102648966,-194.169963,0.000248,7,"2025-03-27T19:10:48.966",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750626,1743102648976,-1691.372621,0.000248,7,"2025-03-27T19:10:48.976",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750627,1743102648986,-1691.372621,0.000248,7,"2025-03-27T19:10:48.986",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750628,1743102648996,-151.0,0.000248,7,"2025-03-27T19:10:48.996",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750629,1743102649006,-85159.87961971,0.000248,3,"2025-03-27T19:10:49.006",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750638,1743103774550,-2447.200006,0.0001489,2,"2025-03-27T19:29:34.550",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750639,1743103774571,-220.18,0.0001499,3,"2025-03-27T19:29:34.571",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750640,1743103774596,-300.0,0.00014999,2,"2025-03-27T19:29:34.596",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750641,1743103774620,-703182.619994,0.00015,2,"2025-03-27T19:29:34.620",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750756,1743103838005,-7692.940223,0.00015,2,"2025-03-27T19:30:38.005",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750793,1743103840283,-764.922,0.00015,2,"2025-03-27T19:30:40.283",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750794,1743103840392,-2317.34500001,0.00015,2,"2025-03-27T19:30:40.392",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750795,1743103840404,-1046.72499503,0.00015,2,"2025-03-27T19:30:40.404",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750823,1743103844034,-1050.0,0.00015,2,"2025-03-27T19:30:44.034",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750824,1743103844045,-491.08399821,0.00015,2,"2025-03-27T19:30:44.045",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750828,1743103846004,-500.0,0.00015,2,"2025-03-27T19:30:46.004",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750829,1743103846279,-279.08808822,0.00015,2,"2025-03-27T19:30:46.279",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750834,1743104165426,246.76975802,0.00015,13,"2025-03-27T19:36:05.426",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750835,1743104223849,151.0,0.00032547,30,"2025-03-27T19:37:03.849",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750836,1743104224394,156.587,0.00032547,30,"2025-03-27T19:37:04.394",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750837,1743104225015,162.380719,0.00032547,30,"2025-03-27T19:37:05.015",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750838,1743104225636,168.3888056,0.00032547,30,"2025-03-27T19:37:05.636",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750839,1743104226264,168.3888056,0.00032547,30,"2025-03-27T19:37:06.264",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750840,1743105032248,-386.21646166,0.00014571,2,"2025-03-27T19:50:32.248",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750841,1743105032258,-150.0,0.00014827,2,"2025-03-27T19:50:32.258",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750842,1743105032268,-150.0,0.00014974,2,"2025-03-27T19:50:32.268",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750843,1743105032277,-422.37221999,0.00015,2,"2025-03-27T19:50:32.277",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750870,1743105038296,-10069.74085153,0.00015,2,"2025-03-27T19:50:38.296",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750871,1743105038308,-9699.07474949,0.00015,2,"2025-03-27T19:50:38.308",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750872,1743105038319,-16574.8515288,0.00015,2,"2025-03-27T19:50:38.319",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750873,1743105038331,-5869.39126525,0.00015,2,"2025-03-27T19:50:38.331",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750874,1743105038343,-14438.82183443,0.00015,2,"2025-03-27T19:50:38.343",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356750875,1743105038354,-10612.94268012,0.00015,2,"2025-03-27T19:50:38.354",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356751129,1743105603129,1505.43817474,0.00013016,10,"2025-03-27T20:00:03.129",0.00032485,73.81,0.9786552449800718,3412149568.466473]
[356751130,1743106131367,-150.0,0.00014853,2,"2025-03-27T20:08:51.367",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751131,1743106131393,-2232.2908,0.00015,2,"2025-03-27T20:08:51.393",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751165,1743106237467,-345.35333733,0.00014686,2,"2025-03-27T20:10:37.467",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751166,1743106237478,-150.0,0.00014843,2,"2025-03-27T20:10:37.478",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751167,1743106237487,-150.0,0.00014999,2,"2025-03-27T20:10:37.487",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751168,1743106237497,-2277.48656767,0.00015,2,"2025-03-27T20:10:37.497",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751197,1743106241638,-1.20825934,0.00015,2,"2025-03-27T20:10:41.638",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751229,1743106328275,162.174,0.00032547,30,"2025-03-27T20:12:08.275",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751230,1743106760744,-151.0,0.00014712,2,"2025-03-27T20:19:20.744",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751238,1743107291798,-150.0,0.00014595,2,"2025-03-27T20:28:11.798",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751264,1743107431996,-8756.94526099,0.0001499,2,"2025-03-27T20:30:31.996",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751265,1743107432005,-300.0,0.00014999,2,"2025-03-27T20:30:32.005",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751266,1743107432014,-32011.88358695,0.00015,2,"2025-03-27T20:30:32.014",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751311,1743107439841,-2011.43651466,0.00015,2,"2025-03-27T20:30:39.841",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751312,1743107439899,-639.45637753,0.00015,2,"2025-03-27T20:30:39.899",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751384,1743107499454,-2500.0,0.000149,2,"2025-03-27T20:31:39.454",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751385,1743107499475,-503.60612025,0.00014973,2,"2025-03-27T20:31:39.475",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751386,1743107499497,-300.0,0.00014999,2,"2025-03-27T20:31:39.497",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751387,1743107499530,-4696.39387975,0.00015,2,"2025-03-27T20:31:39.530",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751391,1743107523586,151.0,0.00032547,30,"2025-03-27T20:32:03.586",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751392,1743107524224,156.587,0.00032547,30,"2025-03-27T20:32:04.224",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751393,1743107524900,162.380719,0.00032547,30,"2025-03-27T20:32:04.900",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751394,1743107525799,168.3888056,0.00032547,30,"2025-03-27T20:32:05.799",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751395,1743107526146,174.61919141,0.00032547,30,"2025-03-27T20:32:06.146",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751396,1743107526800,174.61919141,0.00032547,30,"2025-03-27T20:32:06.800",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751397,1743107530987,151.0,0.00032547,30,"2025-03-27T20:32:10.987",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751405,1743107682142,-300.0,0.00014999,2,"2025-03-27T20:34:42.142",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751406,1743107682164,-300.0,0.00014999,2,"2025-03-27T20:34:42.164",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751407,1743107682188,-420.0,0.00015,2,"2025-03-27T20:34:42.188",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751408,1743108631780,-295.973,0.000147,2,"2025-03-27T20:50:31.780",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751409,1743108631790,-150.0,0.000148,2,"2025-03-27T20:50:31.790",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751410,1743108631800,-956.8,0.000149,2,"2025-03-27T20:50:31.800",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751411,1743108631810,-1859.61074902,0.0001499,2,"2025-03-27T20:50:31.810",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751412,1743108631836,-6302.03698272,0.0001499,2,"2025-03-27T20:50:31.836",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751413,1743108631851,-5289.50315765,0.0001499,2,"2025-03-27T20:50:31.851",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751414,1743108631862,-300.0,0.00014999,2,"2025-03-27T20:50:31.862",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751415,1743108631871,-19097.44254561,0.00015,2,"2025-03-27T20:50:31.871",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751416,1743108632052,-1648.49031376,0.00015,2,"2025-03-27T20:50:32.052",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751454,1743108637786,-16346.91460496,0.00015,2,"2025-03-27T20:50:37.786",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751456,1743108637956,-262.05505227,0.00015,2,"2025-03-27T20:50:37.956",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356751527,1743108640242,-2013.09000007,0.00015,2,"2025-03-27T20:50:40.242",0.00032485,73.56,0.9786538305814254,3412179963.9670544]
[356752096,1743109838043,-236.778,0.000147,2,"2025-03-27T21:10:38.043",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752097,1743109838053,-150.0,0.00014761,2,"2025-03-27T21:10:38.053",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752098,1743109838063,-483.61341704,0.00014943,2,"2025-03-27T21:10:38.063",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752099,1743109838098,-912.15260707,0.00014943,2,"2025-03-27T21:10:38.098",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752100,1743109838107,-300.0,0.00014999,2,"2025-03-27T21:10:38.107",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752101,1743109838117,-18308.13411769,0.00015,2,"2025-03-27T21:10:38.117",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752102,1743109838128,-493.97951791,0.00015,2,"2025-03-27T21:10:38.128",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752108,1743109840101,-781.42744112,0.00015,2,"2025-03-27T21:10:40.101",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752109,1743109840158,-2549.05889236,0.00015,2,"2025-03-27T21:10:40.158",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752110,1743109840214,-1497.4590548,0.00015,2,"2025-03-27T21:10:40.214",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752111,1743109840229,-13397.24283631,0.00015,2,"2025-03-27T21:10:40.229",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752112,1743109840239,-138694.6508502,0.00015,2,"2025-03-27T21:10:40.239",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752113,1743109840251,-27727.05716485,0.00015,2,"2025-03-27T21:10:40.251",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752114,1743109840271,-16057.33470574,0.00015,2,"2025-03-27T21:10:40.271",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752115,1743109840329,-9788.4187364,0.00015,2,"2025-03-27T21:10:40.329",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752126,1743109842991,-1484.39262186,0.00015,2,"2025-03-27T21:10:42.991",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752132,1743109843045,-41294.69998397,0.00015,2,"2025-03-27T21:10:43.045",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752133,1743109843155,-491.738,0.00015,2,"2025-03-27T21:10:43.155",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752134,1743109843211,-2716.93097023,0.00015,2,"2025-03-27T21:10:43.211",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752136,1743109846011,-23861.09114154,0.00015,2,"2025-03-27T21:10:46.011",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752137,1743109846023,-236217.99649895,0.00015,2,"2025-03-27T21:10:46.023",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752138,1743109846071,-728.30044221,0.00015,2,"2025-03-27T21:10:46.071",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752139,1743109862644,-300.0,0.00014999,2,"2025-03-27T21:11:02.644",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752140,1743110032365,-153.0726,0.00014843,2,"2025-03-27T21:13:52.365",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752141,1743110032389,-1103.11682169,0.00014913,2,"2025-03-27T21:13:52.389",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752142,1743110034025,-153.0726,0.00014913,2,"2025-03-27T21:13:54.025",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752143,1743110071365,-225.4132823,0.0001455,2,"2025-03-27T21:14:31.365",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752146,1743110079080,-523.02877831,0.00014903,2,"2025-03-27T21:14:39.080",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752162,1743110462193,-150.0,0.0001485,2,"2025-03-27T21:21:02.193",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752197,1743111032254,-197.7600068,0.0001455,2,"2025-03-27T21:30:32.254",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752199,1743111032264,-150.0,0.000147,2,"2025-03-27T21:30:32.264",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752201,1743111032274,-16.66,0.0001485,2,"2025-03-27T21:30:32.274",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752203,1743111032283,-675.12413857,0.00014899,2,"2025-03-27T21:30:32.283",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752205,1743111032293,-308.61969479,0.000149,2,"2025-03-27T21:30:32.293",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752207,1743111032480,-482.97000521,0.000149,2,"2025-03-27T21:30:32.480",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752208,1743111032490,-229.05366796,0.00014913,2,"2025-03-27T21:30:32.490",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752209,1743111032501,-560.17618758,0.00014913,2,"2025-03-27T21:30:32.501",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752210,1743111032513,-341.34062399,0.00014913,2,"2025-03-27T21:30:32.513",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752211,1743111032522,-33.22658226,0.00014999,2,"2025-03-27T21:30:32.522",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752212,1743111032546,-116.77341774,0.00014999,2,"2025-03-27T21:30:32.546",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752213,1743111032556,-1745.08120285,0.00015,2,"2025-03-27T21:30:32.556",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752214,1743111032609,-1997.21734795,0.00015,2,"2025-03-27T21:30:32.609",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752283,1743111040692,-218807.73959163,0.00015,2,"2025-03-27T21:30:40.692",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752284,1743111040704,-1946.1998436,0.00015003,2,"2025-03-27T21:30:40.704",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752285,1743111040714,-4401.4346325,0.00015003,2,"2025-03-27T21:30:40.714",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752286,1743111040723,-285.14818644,0.000159,2,"2025-03-27T21:30:40.723",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752287,1743111040733,-1422.0,0.0001598,2,"2025-03-27T21:30:40.733",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752288,1743111040743,-572.0,0.0001598,2,"2025-03-27T21:30:40.743",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752289,1743111040752,-1274.0,0.0001598,2,"2025-03-27T21:30:40.752",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752290,1743111040761,-788.0,0.0001598,2,"2025-03-27T21:30:40.761",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752291,1743111040770,-907.0,0.0001598,2,"2025-03-27T21:30:40.770",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752292,1743111040779,-4088.0,0.0001598,2,"2025-03-27T21:30:40.779",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752293,1743111040789,-1432.0,0.0001598,2,"2025-03-27T21:30:40.789",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752294,1743111040799,-542.0,0.0001598,2,"2025-03-27T21:30:40.799",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752295,1743111040808,-1116.0,0.0001598,2,"2025-03-27T21:30:40.808",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752296,1743111040817,-642.0,0.0001598,2,"2025-03-27T21:30:40.817",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752297,1743111040827,-2038.0,0.0001598,2,"2025-03-27T21:30:40.827",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752298,1743111040836,-151.0,0.0001598,2,"2025-03-27T21:30:40.836",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752299,1743111040845,-1282.0,0.0001598,2,"2025-03-27T21:30:40.845",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752300,1743111040854,-3944.0,0.0001598,2,"2025-03-27T21:30:40.854",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752301,1743111040863,-189.423,0.00015983,2,"2025-03-27T21:30:40.863",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752302,1743111040872,-150.0,0.00016005,2,"2025-03-27T21:30:40.872",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752303,1743111040882,-150.0,0.00016005,2,"2025-03-27T21:30:40.882",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752304,1743111040891,-350.0,0.00016155,3,"2025-03-27T21:30:40.891",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752305,1743111040900,-1144.32,0.00016361,2,"2025-03-27T21:30:40.900",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752306,1743111040909,-1233.92,0.00017819,2,"2025-03-27T21:30:40.909",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752307,1743111040919,-150.0,0.00017866,2,"2025-03-27T21:30:40.919",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752308,1743111040928,-1406.69,0.00017872,2,"2025-03-27T21:30:40.928",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752309,1743111040938,-200.0,0.00017946,2,"2025-03-27T21:30:40.938",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752310,1743111040947,-200.0,0.00017964,2,"2025-03-27T21:30:40.947",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752311,1743111040956,-250.0,0.00018032,2,"2025-03-27T21:30:40.956",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752312,1743111040966,-1178.38,0.0001807,2,"2025-03-27T21:30:40.966",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752313,1743111040977,-600.0,0.00018164,2,"2025-03-27T21:30:40.977",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752314,1743111040986,-731.48,0.00018226,2,"2025-03-27T21:30:40.986",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752315,1743111040996,-1130.57047944,0.0001842,2,"2025-03-27T21:30:40.996",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752316,1743111041005,-1000.0,0.00018435,2,"2025-03-27T21:30:41.005",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752317,1743111041014,-150.0,0.0001846,7,"2025-03-27T21:30:41.014",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752318,1743111041023,-2621.31,0.0001858,2,"2025-03-27T21:30:41.023",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752319,1743111041032,-164.44,0.000186,2,"2025-03-27T21:30:41.032",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752320,1743111041041,-1144.32,0.00018625,2,"2025-03-27T21:30:41.041",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752321,1743111041051,-166.68,0.00018641,2,"2025-03-27T21:30:41.051",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752322,1743111041060,-20295.3,0.00018668,2,"2025-03-27T21:30:41.060",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752323,1743111041069,-500.0,0.00018745,2,"2025-03-27T21:30:41.069",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752324,1743111041078,-435.57,0.00018802,2,"2025-03-27T21:30:41.078",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752325,1743111041086,-2092.28,0.00018807,2,"2025-03-27T21:30:41.086",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752326,1743111041095,-647.63,0.00018968,2,"2025-03-27T21:30:41.095",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752327,1743111041105,-1422.0,0.0001898,2,"2025-03-27T21:30:41.105",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752328,1743111041113,-572.0,0.0001898,2,"2025-03-27T21:30:41.113",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752329,1743111041122,-1274.0,0.0001898,2,"2025-03-27T21:30:41.122",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752330,1743111041131,-788.0,0.0001898,2,"2025-03-27T21:30:41.131",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752331,1743111041139,-907.0,0.0001898,2,"2025-03-27T21:30:41.139",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752332,1743111041149,-4088.0,0.0001898,2,"2025-03-27T21:30:41.149",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752333,1743111041158,-1432.0,0.0001898,2,"2025-03-27T21:30:41.158",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752334,1743111041167,-542.0,0.0001898,2,"2025-03-27T21:30:41.167",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752335,1743111041176,-1116.0,0.0001898,2,"2025-03-27T21:30:41.176",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752336,1743111041185,-642.0,0.0001898,2,"2025-03-27T21:30:41.185",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752337,1743111041194,-2038.0,0.0001898,2,"2025-03-27T21:30:41.194",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752338,1743111041203,-151.0,0.0001898,2,"2025-03-27T21:30:41.203",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752339,1743111041213,-1282.0,0.0001898,2,"2025-03-27T21:30:41.213",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752340,1743111041222,-3944.0,0.0001898,2,"2025-03-27T21:30:41.222",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752341,1743111041231,-9857.65345533,0.0001903,2,"2025-03-27T21:30:41.231",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752342,1743111041240,-9005.72,0.00019082,2,"2025-03-27T21:30:41.240",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752343,1743111041249,-151.0,0.00019082,2,"2025-03-27T21:30:41.249",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752344,1743111041266,-151.0,0.00019082,2,"2025-03-27T21:30:41.266",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752345,1743111041278,-151.0,0.00019082,2,"2025-03-27T21:30:41.278",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752346,1743111041287,-151.0,0.00019082,2,"2025-03-27T21:30:41.287",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752347,1743111041298,-174.200362,0.00019082,2,"2025-03-27T21:30:41.298",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752348,1743111041490,-388.577559,0.00019082,2,"2025-03-27T21:30:41.490",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752349,1743111041499,-388.577559,0.00019082,2,"2025-03-27T21:30:41.499",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752350,1743111041508,-151.0,0.00019082,2,"2025-03-27T21:30:41.508",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752351,1743111041518,-174.912622,0.00019082,2,"2025-03-27T21:30:41.518",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752352,1743111041527,-174.912622,0.00019082,2,"2025-03-27T21:30:41.527",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752353,1743111041537,-151.0,0.00019082,2,"2025-03-27T21:30:41.537",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752354,1743111041547,-151.0,0.00019082,2,"2025-03-27T21:30:41.547",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752355,1743111041557,-151.0,0.00019082,2,"2025-03-27T21:30:41.557",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752356,1743111041567,-151.0,0.00019082,2,"2025-03-27T21:30:41.567",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752357,1743111041576,-151.0,0.00019082,2,"2025-03-27T21:30:41.576",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752358,1743111041586,-151.0,0.00019082,2,"2025-03-27T21:30:41.586",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752359,1743111041595,-400.523843,0.00019082,2,"2025-03-27T21:30:41.595",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752360,1743111041605,-400.523843,0.00019082,2,"2025-03-27T21:30:41.605",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752361,1743111041614,-151.0,0.00019082,2,"2025-03-27T21:30:41.614",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752362,1743111041626,-151.0,0.00019082,2,"2025-03-27T21:30:41.626",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752363,1743111041635,-154.686653,0.00019082,2,"2025-03-27T21:30:41.635",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752364,1743111041644,-151.0,0.00019082,2,"2025-03-27T21:30:41.644",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752365,1743111041654,-676.549049,0.00019082,2,"2025-03-27T21:30:41.654",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752366,1743111041665,-151.0,0.00019082,2,"2025-03-27T21:30:41.665",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752367,1743111041674,-151.0,0.00019082,2,"2025-03-27T21:30:41.674",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752368,1743111041683,-151.0,0.00019082,2,"2025-03-27T21:30:41.683",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752369,1743111041694,-151.0,0.00019082,2,"2025-03-27T21:30:41.694",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752370,1743111041703,-23900.0,0.00019095,2,"2025-03-27T21:30:41.703",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752371,1743111041713,-151.0,0.00019095,2,"2025-03-27T21:30:41.713",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752372,1743111041723,-151.0,0.0001913,2,"2025-03-27T21:30:41.723",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752373,1743111041733,-152.546926,0.0001913,2,"2025-03-27T21:30:41.733",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752374,1743111041742,-151.0,0.0001913,2,"2025-03-27T21:30:41.742",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752375,1743111041751,-388.577559,0.0001913,2,"2025-03-27T21:30:41.751",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752376,1743111041761,-388.577559,0.0001913,2,"2025-03-27T21:30:41.761",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752377,1743111041770,-151.0,0.0001913,2,"2025-03-27T21:30:41.770",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752378,1743111041780,-174.912622,0.0001913,2,"2025-03-27T21:30:41.780",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752379,1743111041791,-174.912622,0.0001913,2,"2025-03-27T21:30:41.791",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752380,1743111041800,-151.0,0.0001913,2,"2025-03-27T21:30:41.800",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752381,1743111041809,-151.0,0.0001913,2,"2025-03-27T21:30:41.809",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752382,1743111041818,-151.0,0.0001913,2,"2025-03-27T21:30:41.818",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752383,1743111041828,-151.0,0.0001913,2,"2025-03-27T21:30:41.828",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752384,1743111041837,-400.523843,0.0001913,2,"2025-03-27T21:30:41.837",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752385,1743111041846,-400.523843,0.0001913,2,"2025-03-27T21:30:41.846",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752386,1743111041855,-151.0,0.0001913,2,"2025-03-27T21:30:41.855",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752387,1743111041864,-151.0,0.0001913,2,"2025-03-27T21:30:41.864",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752388,1743111041873,-151.0,0.0001913,2,"2025-03-27T21:30:41.873",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752389,1743111041886,-676.549049,0.0001913,2,"2025-03-27T21:30:41.886",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752390,1743111041897,-151.0,0.0001913,2,"2025-03-27T21:30:41.897",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752391,1743111041907,-151.0,0.0001913,2,"2025-03-27T21:30:41.907",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752392,1743111041916,-151.0,0.0001913,2,"2025-03-27T21:30:41.916",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752393,1743111041926,-151.0,0.0001913,2,"2025-03-27T21:30:41.926",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752394,1743111041936,-151.22,0.00019226,2,"2025-03-27T21:30:41.936",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752395,1743111041946,-151.22,0.00019266,2,"2025-03-27T21:30:41.946",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752396,1743111041956,-151.22,0.00019307,2,"2025-03-27T21:30:41.956",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752397,1743111041966,-151.22,0.00019347,2,"2025-03-27T21:30:41.966",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752398,1743111041976,-151.22,0.00019388,2,"2025-03-27T21:30:41.976",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752399,1743111041986,-151.22,0.00019428,2,"2025-03-27T21:30:41.986",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752400,1743111041995,-151.22,0.00019469,2,"2025-03-27T21:30:41.995",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752401,1743111042005,-151.22,0.00019509,2,"2025-03-27T21:30:42.005",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752402,1743111042014,-151.22,0.00019549,2,"2025-03-27T21:30:42.014",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752403,1743111042024,-151.22,0.0001959,2,"2025-03-27T21:30:42.024",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752404,1743111042033,-151.22,0.0001963,2,"2025-03-27T21:30:42.033",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752405,1743111042043,-151.22,0.00019671,2,"2025-03-27T21:30:42.043",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752406,1743111042053,-151.22,0.00019711,2,"2025-03-27T21:30:42.053",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752407,1743111042062,-151.22,0.00019752,2,"2025-03-27T21:30:42.062",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752408,1743111042072,-151.22,0.00019792,2,"2025-03-27T21:30:42.072",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752409,1743111042082,-151.22,0.00019833,2,"2025-03-27T21:30:42.082",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752410,1743111042091,-151.22,0.00019873,2,"2025-03-27T21:30:42.091",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752411,1743111042100,-151.0,0.0001991,2,"2025-03-27T21:30:42.100",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752412,1743111042109,-443.7,0.0001991,2,"2025-03-27T21:30:42.109",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752413,1743111042120,-648.85,0.0001991,2,"2025-03-27T21:30:42.120",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752414,1743111042129,-443.7,0.0001991,2,"2025-03-27T21:30:42.129",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752415,1743111042139,-443.7,0.0001991,2,"2025-03-27T21:30:42.139",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752416,1743111042148,-443.7,0.0001991,2,"2025-03-27T21:30:42.148",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752417,1743111042157,-443.7,0.0001991,2,"2025-03-27T21:30:42.157",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752418,1743111042171,-443.7,0.0001991,2,"2025-03-27T21:30:42.171",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752419,1743111042180,-443.7,0.0001991,2,"2025-03-27T21:30:42.180",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752420,1743111042189,-441.3,0.0001991,2,"2025-03-27T21:30:42.189",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752421,1743111042199,-151.22,0.00019914,2,"2025-03-27T21:30:42.199",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752422,1743111042208,-151.22,0.00019954,2,"2025-03-27T21:30:42.208",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752423,1743111042217,-151.22,0.00019995,2,"2025-03-27T21:30:42.217",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752424,1743111042227,-453.79779083,0.0002,4,"2025-03-27T21:30:42.227",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752425,1743111042237,-150.99,0.00020145,2,"2025-03-27T21:30:42.237",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752426,1743111042246,-153.11,0.00020195,2,"2025-03-27T21:30:42.246",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752427,1743111042255,-885.57,0.00020195,2,"2025-03-27T21:30:42.255",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752428,1743111042265,-373.89,0.00020195,2,"2025-03-27T21:30:42.265",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752429,1743111042275,-150.0,0.00020195,2,"2025-03-27T21:30:42.275",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752430,1743111042283,-150.0,0.00020195,2,"2025-03-27T21:30:42.283",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752431,1743111042294,-150.0,0.00020195,2,"2025-03-27T21:30:42.294",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752432,1743111042304,-150.0,0.00020195,2,"2025-03-27T21:30:42.304",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752433,1743111042313,-150.0,0.00020375,2,"2025-03-27T21:30:42.313",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752434,1743111042322,-1000.0,0.0002074,2,"2025-03-27T21:30:42.322",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752435,1743111042332,-1144.32,0.00020889,2,"2025-03-27T21:30:42.332",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752436,1743111042342,-150.0,0.00021745,2,"2025-03-27T21:30:42.342",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752437,1743111042351,-443.7,0.00021821,2,"2025-03-27T21:30:42.351",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752438,1743111042361,-443.7,0.00021821,2,"2025-03-27T21:30:42.361",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752439,1743111042371,-197.65,0.00021821,2,"2025-03-27T21:30:42.371",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752440,1743111042380,-1130.57047944,0.00021927,2,"2025-03-27T21:30:42.380",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752441,1743111042390,-1422.0,0.0002198,2,"2025-03-27T21:30:42.390",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752442,1743111042400,-572.0,0.0002198,2,"2025-03-27T21:30:42.400",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752443,1743111042409,-1056.335,0.0002198,2,"2025-03-27T21:30:42.409",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752444,1743111042419,-788.0,0.0002198,2,"2025-03-27T21:30:42.419",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752445,1743111042429,-907.0,0.0002198,2,"2025-03-27T21:30:42.429",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752446,1743111042439,-4088.0,0.0002198,2,"2025-03-27T21:30:42.439",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752447,1743111042449,-1432.0,0.0002198,2,"2025-03-27T21:30:42.449",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752448,1743111042458,-542.0,0.0002198,2,"2025-03-27T21:30:42.458",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752449,1743111042468,-151.0,0.0002198,7,"2025-03-27T21:30:42.468",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752450,1743111042478,-151.0,0.0002198,7,"2025-03-27T21:30:42.478",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752451,1743111042487,-388.577559,0.0002198,7,"2025-03-27T21:30:42.487",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752452,1743111042497,-388.577559,0.0002198,7,"2025-03-27T21:30:42.497",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752453,1743111042506,-174.912622,0.0002198,7,"2025-03-27T21:30:42.506",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752454,1743111042516,-174.912622,0.0002198,7,"2025-03-27T21:30:42.516",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752455,1743111042525,-151.0,0.0002198,7,"2025-03-27T21:30:42.525",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752456,1743111042535,-151.0,0.0002198,7,"2025-03-27T21:30:42.535",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752457,1743111042545,-1116.0,0.0002198,2,"2025-03-27T21:30:42.545",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752458,1743111042554,-151.0,0.0002198,7,"2025-03-27T21:30:42.554",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752459,1743111042568,-400.523843,0.0002198,7,"2025-03-27T21:30:42.568",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752460,1743111042578,-400.523843,0.0002198,7,"2025-03-27T21:30:42.578",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752461,1743111042587,-151.0,0.0002198,7,"2025-03-27T21:30:42.587",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752462,1743111042596,-151.0,0.0002198,7,"2025-03-27T21:30:42.596",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752463,1743111042606,-151.0,0.0002198,7,"2025-03-27T21:30:42.606",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752464,1743111042616,-676.549049,0.0002198,7,"2025-03-27T21:30:42.616",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752465,1743111042629,-151.0,0.0002198,7,"2025-03-27T21:30:42.629",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752466,1743111042638,-151.0,0.0002198,7,"2025-03-27T21:30:42.638",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752467,1743111042648,-151.0,0.0002198,7,"2025-03-27T21:30:42.648",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752468,1743111042657,-151.0,0.0002198,7,"2025-03-27T21:30:42.657",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752469,1743111042669,-642.0,0.0002198,2,"2025-03-27T21:30:42.669",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752470,1743111042679,-2038.0,0.0002198,2,"2025-03-27T21:30:42.679",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752471,1743111042689,-151.0,0.0002198,2,"2025-03-27T21:30:42.689",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752472,1743111042699,-151.0,0.0002198,7,"2025-03-27T21:30:42.699",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752473,1743111042708,-1282.0,0.0002198,2,"2025-03-27T21:30:42.708",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752474,1743111042718,-3944.0,0.0002198,2,"2025-03-27T21:30:42.718",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752475,1743111042727,-151.0,0.0002206,7,"2025-03-27T21:30:42.727",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752476,1743111042737,-9857.65345531,0.0002211,2,"2025-03-27T21:30:42.737",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752477,1743111042746,-1000.0,0.00023044,2,"2025-03-27T21:30:42.746",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752478,1743111042757,-1144.32,0.00023153,2,"2025-03-27T21:30:42.757",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752479,1743111042767,-628.04,0.00023836,2,"2025-03-27T21:30:42.767",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752480,1743111042776,-405.93580724,0.00023898,2,"2025-03-27T21:30:42.776",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752481,1743111042785,-5000.00872562,0.00024,5,"2025-03-27T21:30:42.785",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752482,1743111042795,-309.74,0.00024287,2,"2025-03-27T21:30:42.795",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752483,1743111042804,-154.28,0.00024287,2,"2025-03-27T21:30:42.804",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752484,1743111042813,-304.84,0.00024287,2,"2025-03-27T21:30:42.813",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752485,1743111042822,-346.39,0.00024287,2,"2025-03-27T21:30:42.822",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752486,1743111042832,-150.0,0.00024287,2,"2025-03-27T21:30:42.832",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752487,1743111042841,-443.07,0.00024287,2,"2025-03-27T21:30:42.841",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752488,1743111042850,-346.64,0.00024287,2,"2025-03-27T21:30:42.850",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752489,1743111042859,-170.04,0.00024287,2,"2025-03-27T21:30:42.859",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752490,1743111042869,-150.0,0.00024287,2,"2025-03-27T21:30:42.869",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752491,1743111042879,-150.0,0.00024287,2,"2025-03-27T21:30:42.879",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752492,1743111042889,-150.0,0.00024287,2,"2025-03-27T21:30:42.889",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752493,1743111042898,-443.07,0.00024287,2,"2025-03-27T21:30:42.898",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752494,1743111042907,-346.64,0.00024287,2,"2025-03-27T21:30:42.907",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752495,1743111042917,-150.0,0.00024287,2,"2025-03-27T21:30:42.917",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752496,1743111042927,-150.0,0.00024287,2,"2025-03-27T21:30:42.927",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752497,1743111042936,-150.0,0.00024287,2,"2025-03-27T21:30:42.936",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752498,1743111042946,-150.0,0.00024287,2,"2025-03-27T21:30:42.946",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752499,1743111042955,-443.07,0.00024287,2,"2025-03-27T21:30:42.955",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752500,1743111042965,-150.0,0.00024287,2,"2025-03-27T21:30:42.965",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752501,1743111042975,-346.64,0.00024287,2,"2025-03-27T21:30:42.975",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752502,1743111042984,-150.0,0.00024287,2,"2025-03-27T21:30:42.984",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752503,1743111042994,-150.0,0.00024287,2,"2025-03-27T21:30:42.994",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752505,1743111043004,-443.07,0.00024287,2,"2025-03-27T21:30:43.004",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752506,1743111043013,-150.0,0.00024287,2,"2025-03-27T21:30:43.013",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752507,1743111043022,-346.64,0.00024287,2,"2025-03-27T21:30:43.022",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752508,1743111043032,-150.0,0.00024287,2,"2025-03-27T21:30:43.032",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752509,1743111043041,-150.0,0.00024287,2,"2025-03-27T21:30:43.041",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752510,1743111043051,-150.0,0.00024287,2,"2025-03-27T21:30:43.051",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752511,1743111043060,-150.0,0.00024287,2,"2025-03-27T21:30:43.060",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752512,1743111043070,-443.07,0.00024287,2,"2025-03-27T21:30:43.070",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752513,1743111043080,-346.64,0.00024287,2,"2025-03-27T21:30:43.080",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752514,1743111043089,-443.07,0.00024287,2,"2025-03-27T21:30:43.089",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752515,1743111043101,-150.0,0.00024287,2,"2025-03-27T21:30:43.101",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752516,1743111043111,-150.0,0.00024287,2,"2025-03-27T21:30:43.111",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752517,1743111043121,-342.55,0.00024287,2,"2025-03-27T21:30:43.121",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752518,1743111043130,-150.0,0.00024287,2,"2025-03-27T21:30:43.130",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752519,1743111043140,-443.07,0.00024287,2,"2025-03-27T21:30:43.140",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752520,1743111043150,-150.0,0.00024287,2,"2025-03-27T21:30:43.150",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752521,1743111043160,-150.0,0.00024287,2,"2025-03-27T21:30:43.160",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752523,1743111043170,-150.0,0.00024287,2,"2025-03-27T21:30:43.170",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752524,1743111043179,-443.07,0.00024287,2,"2025-03-27T21:30:43.179",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752525,1743111043188,-443.07,0.00024287,2,"2025-03-27T21:30:43.188",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752526,1743111043198,-150.0,0.00024287,2,"2025-03-27T21:30:43.198",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752527,1743111043207,-151.0,0.00024287,7,"2025-03-27T21:30:43.207",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752528,1743111043216,-7229.80873993,0.000245,2,"2025-03-27T21:30:43.216",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752530,1743111043226,-388.577559,0.000245,7,"2025-03-27T21:30:43.226",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752532,1743111043236,-388.577559,0.000245,7,"2025-03-27T21:30:43.236",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752534,1743111043245,-174.912622,0.000245,7,"2025-03-27T21:30:43.245",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752536,1743111043255,-174.912622,0.000245,7,"2025-03-27T21:30:43.255",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752538,1743111043264,-151.0,0.000245,7,"2025-03-27T21:30:43.264",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752540,1743111043274,-151.0,0.000245,7,"2025-03-27T21:30:43.274",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752541,1743111043283,-197.690716,0.000245,7,"2025-03-27T21:30:43.283",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752544,1743111043293,-400.523843,0.000245,7,"2025-03-27T21:30:43.293",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752545,1743111043302,-400.523843,0.000245,7,"2025-03-27T21:30:43.302",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752547,1743111043311,-151.0,0.000245,7,"2025-03-27T21:30:43.311",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752549,1743111043320,-226.688973,0.000245,7,"2025-03-27T21:30:43.320",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752551,1743111043330,-676.549049,0.000245,7,"2025-03-27T21:30:43.330",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752553,1743111043339,-151.0,0.000245,7,"2025-03-27T21:30:43.339",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752555,1743111043348,-151.0,0.000245,7,"2025-03-27T21:30:43.348",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752556,1743111043358,-151.0,0.000245,7,"2025-03-27T21:30:43.358",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752557,1743111043367,-1000.0,0.00024658,2,"2025-03-27T21:30:43.367",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752558,1743111043377,-151.0,0.00024658,7,"2025-03-27T21:30:43.377",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752559,1743111043386,-151.0,0.00024658,7,"2025-03-27T21:30:43.386",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752560,1743111043397,-211.14,0.00024712,30,"2025-03-27T21:30:43.397",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752561,1743111043407,-151.0,0.000248,7,"2025-03-27T21:30:43.407",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752562,1743111043416,-151.0,0.000248,7,"2025-03-27T21:30:43.416",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752563,1743111043426,-151.0,0.000248,7,"2025-03-27T21:30:43.426",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752564,1743111043435,-388.577559,0.000248,7,"2025-03-27T21:30:43.435",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752565,1743111043445,-388.577559,0.000248,7,"2025-03-27T21:30:43.445",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752566,1743111043454,-174.912622,0.000248,7,"2025-03-27T21:30:43.454",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752567,1743111043465,-174.912622,0.000248,7,"2025-03-27T21:30:43.465",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752568,1743111043474,-151.0,0.000248,7,"2025-03-27T21:30:43.474",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752569,1743111043484,-151.0,0.000248,7,"2025-03-27T21:30:43.484",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752570,1743111043494,-400.523843,0.000248,7,"2025-03-27T21:30:43.494",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752571,1743111043503,-400.523843,0.000248,7,"2025-03-27T21:30:43.503",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752572,1743111043513,-676.549049,0.000248,7,"2025-03-27T21:30:43.513",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752573,1743111043522,-101579.402435,0.000248,2,"2025-03-27T21:30:43.522",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752574,1743111043532,-151.0,0.000248,7,"2025-03-27T21:30:43.532",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752575,1743111043543,-151.0,0.000248,7,"2025-03-27T21:30:43.543",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752576,1743111043552,-151.0,0.000248,7,"2025-03-27T21:30:43.552",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752577,1743111043562,-500.0,0.00024873,2,"2025-03-27T21:30:43.562",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752578,1743111043571,-16929.9004059,0.0002488,2,"2025-03-27T21:30:43.571",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752579,1743111043582,-300.0,0.00024889,10,"2025-03-27T21:30:43.582",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752580,1743111043592,-151.0,0.0002489,7,"2025-03-27T21:30:43.592",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752581,1743111043602,-151.0,0.0002489,7,"2025-03-27T21:30:43.602",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752582,1743111043611,-151.0,0.0002489,7,"2025-03-27T21:30:43.611",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752583,1743111043624,-388.577559,0.0002489,7,"2025-03-27T21:30:43.624",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752584,1743111043634,-388.577559,0.0002489,7,"2025-03-27T21:30:43.634",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752585,1743111043645,-174.912622,0.0002489,7,"2025-03-27T21:30:43.645",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752586,1743111043654,-174.912622,0.0002489,7,"2025-03-27T21:30:43.654",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752587,1743111043665,-151.0,0.0002489,7,"2025-03-27T21:30:43.665",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752588,1743111043674,-212.227452,0.0002489,7,"2025-03-27T21:30:43.674",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752589,1743111043684,-400.523843,0.0002489,7,"2025-03-27T21:30:43.684",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752590,1743111043695,-400.523843,0.0002489,7,"2025-03-27T21:30:43.695",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752591,1743111043704,-676.549049,0.0002489,7,"2025-03-27T21:30:43.704",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752592,1743111043713,-676.549049,0.0002489,7,"2025-03-27T21:30:43.713",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752593,1743111043722,-33859.8008118,0.0002489,2,"2025-03-27T21:30:43.722",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752594,1743111043732,-151.0,0.0002489,7,"2025-03-27T21:30:43.732",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752595,1743111043741,-150.38,0.0002489,2,"2025-03-27T21:30:43.741",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752596,1743111043751,-151.0,0.0002489,7,"2025-03-27T21:30:43.751",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752597,1743111043760,-300.0,0.00024899,10,"2025-03-27T21:30:43.760",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752598,1743111043770,-619.0,0.000249,2,"2025-03-27T21:30:43.770",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752599,1743111043779,-59771.98598668,0.000249,2,"2025-03-27T21:30:43.779",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752600,1743111043788,-151.0,0.000249,7,"2025-03-27T21:30:43.788",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752601,1743111043798,-151.0,0.000249,7,"2025-03-27T21:30:43.798",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752602,1743111043807,-151.0,0.000249,7,"2025-03-27T21:30:43.807",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752603,1743111043817,-388.577559,0.000249,7,"2025-03-27T21:30:43.817",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752604,1743111043826,-388.577559,0.000249,7,"2025-03-27T21:30:43.826",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752605,1743111043835,-174.912622,0.000249,7,"2025-03-27T21:30:43.835",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752606,1743111043844,-174.912622,0.000249,7,"2025-03-27T21:30:43.844",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752607,1743111043854,-151.0,0.000249,7,"2025-03-27T21:30:43.854",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752608,1743111043863,-400.523843,0.000249,7,"2025-03-27T21:30:43.863",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752609,1743111043875,-400.523843,0.000249,7,"2025-03-27T21:30:43.875",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752610,1743111043885,-676.549049,0.000249,7,"2025-03-27T21:30:43.885",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752611,1743111043895,-676.549049,0.000249,7,"2025-03-27T21:30:43.895",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752612,1743111043907,-15491.4881151,0.000249,2,"2025-03-27T21:30:43.907",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752613,1743111043918,-366.65819,0.000249,14,"2025-03-27T21:30:43.918",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752614,1743111043928,-151.0,0.000249,7,"2025-03-27T21:30:43.928",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752616,1743111043939,-151.0,0.000249,7,"2025-03-27T21:30:43.939",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752619,1743111043948,-300.0,0.00024959,10,"2025-03-27T21:30:43.948",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752622,1743111043958,-188.172075,0.0002496,7,"2025-03-27T21:30:43.958",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752625,1743111043967,-151.0,0.0002496,7,"2025-03-27T21:30:43.967",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752626,1743111043976,-151.0,0.0002496,7,"2025-03-27T21:30:43.976",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752628,1743111043986,-388.577559,0.0002496,7,"2025-03-27T21:30:43.986",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752629,1743111043995,-388.577559,0.0002496,7,"2025-03-27T21:30:43.995",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752630,1743111044005,-151.0,0.0002496,7,"2025-03-27T21:30:44.005",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752631,1743111044014,-151.0,0.0002496,7,"2025-03-27T21:30:44.014",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752632,1743111044024,-16929.9004059,0.0002496,2,"2025-03-27T21:30:44.024",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752633,1743111044034,-15491.4881151,0.0002496,2,"2025-03-27T21:30:44.034",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752634,1743111044043,-174.912622,0.0002497,7,"2025-03-27T21:30:44.043",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752635,1743111044052,-174.912622,0.0002497,7,"2025-03-27T21:30:44.052",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752636,1743111044061,-151.0,0.0002497,7,"2025-03-27T21:30:44.061",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752637,1743111044071,-400.523843,0.0002497,7,"2025-03-27T21:30:44.071",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752638,1743111044084,-400.523843,0.0002497,7,"2025-03-27T21:30:44.084",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752639,1743111044094,-676.549049,0.0002497,7,"2025-03-27T21:30:44.094",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752640,1743111044103,-676.549049,0.0002497,7,"2025-03-27T21:30:44.103",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752641,1743111044114,-16929.9004059,0.0002497,2,"2025-03-27T21:30:44.114",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752642,1743111044124,-15491.4881151,0.0002497,2,"2025-03-27T21:30:44.124",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752643,1743111044135,-151.0,0.0002497,7,"2025-03-27T21:30:44.135",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752644,1743111044144,-1422.0,0.0002498,2,"2025-03-27T21:30:44.144",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752645,1743111044154,-572.0,0.0002498,2,"2025-03-27T21:30:44.154",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752646,1743111044163,-495.912,0.0002498,2,"2025-03-27T21:30:44.163",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752647,1743111044172,-907.0,0.0002498,2,"2025-03-27T21:30:44.172",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752648,1743111044182,-4088.0,0.0002498,2,"2025-03-27T21:30:44.182",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752649,1743111044192,-1432.0,0.0002498,2,"2025-03-27T21:30:44.192",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752650,1743111044201,-542.0,0.0002498,2,"2025-03-27T21:30:44.201",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752651,1743111044211,-297.678745,0.0002498,7,"2025-03-27T21:30:44.211",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752652,1743111044333,-151.0,0.0002498,7,"2025-03-27T21:30:44.333",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752653,1743111044343,-388.577559,0.0002498,7,"2025-03-27T21:30:44.343",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752654,1743111044353,-388.577559,0.0002498,7,"2025-03-27T21:30:44.353",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752655,1743111044362,-1021.267,0.0002498,2,"2025-03-27T21:30:44.362",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752656,1743111044372,-642.0,0.0002498,2,"2025-03-27T21:30:44.372",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752657,1743111044381,-2038.0,0.0002498,2,"2025-03-27T21:30:44.381",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752658,1743111044390,-151.0,0.0002498,2,"2025-03-27T21:30:44.390",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752659,1743111044399,-1282.0,0.0002498,2,"2025-03-27T21:30:44.399",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752660,1743111044408,-3944.0,0.0002498,2,"2025-03-27T21:30:44.408",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752661,1743111044418,-1000.0,0.00025,2,"2025-03-27T21:30:44.418",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752662,1743111044427,-1000.0,0.00025,30,"2025-03-27T21:30:44.427",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752663,1743111044436,-250.0,0.00025,2,"2025-03-27T21:30:44.436",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752664,1743111044445,-219.89780956,0.00025097,10,"2025-03-27T21:30:44.445",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752665,1743111044454,-151.0,0.00025099,7,"2025-03-27T21:30:44.454",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752666,1743111044464,-388.577559,0.00025099,7,"2025-03-27T21:30:44.464",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752667,1743111044473,-388.57755,0.00025099,7,"2025-03-27T21:30:44.473",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752668,1743111044483,-400.0,0.000251,2,"2025-03-27T21:30:44.483",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752669,1743111044493,-174.912622,0.00025108,7,"2025-03-27T21:30:44.493",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752670,1743111044502,-174.912622,0.00025108,7,"2025-03-27T21:30:44.502",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752671,1743111044511,-151.0,0.00025108,7,"2025-03-27T21:30:44.511",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752672,1743111044521,-400.523843,0.00025108,7,"2025-03-27T21:30:44.521",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752673,1743111044531,-400.523843,0.00025108,7,"2025-03-27T21:30:44.531",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752674,1743111044540,-676.549049,0.00025108,7,"2025-03-27T21:30:44.540",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752675,1743111044550,-676.549049,0.00025108,7,"2025-03-27T21:30:44.550",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752676,1743111044559,-151.0,0.00025108,7,"2025-03-27T21:30:44.559",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752677,1743111044569,-439.87,0.00025109,2,"2025-03-27T21:30:44.569",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752678,1743111044578,-150.0,0.00025109,2,"2025-03-27T21:30:44.578",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752679,1743111044588,-249.14,0.00025109,2,"2025-03-27T21:30:44.588",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752680,1743111044597,-9857.65345531,0.0002519,2,"2025-03-27T21:30:44.597",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752681,1743111044606,-150.38,0.00025268,2,"2025-03-27T21:30:44.606",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752682,1743111044616,-16929.9004059,0.00025277,2,"2025-03-27T21:30:44.616",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752683,1743111044628,-15491.4881151,0.00025277,2,"2025-03-27T21:30:44.628",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752684,1743111044637,-151.0,0.00025278,7,"2025-03-27T21:30:44.637",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752685,1743111044646,-174.912622,0.00025287,7,"2025-03-27T21:30:44.646",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752686,1743111044655,-174.912613,0.00025287,7,"2025-03-27T21:30:44.655",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752687,1743111044666,-151.0,0.00025287,7,"2025-03-27T21:30:44.666",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752688,1743111044675,-400.523843,0.00025287,7,"2025-03-27T21:30:44.675",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752689,1743111044684,-400.523843,0.00025287,7,"2025-03-27T21:30:44.684",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752690,1743111044693,-676.549049,0.00025287,7,"2025-03-27T21:30:44.693",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752691,1743111044704,-676.549041,0.00025287,7,"2025-03-27T21:30:44.704",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752692,1743111044714,-1178.38,0.00025298,2,"2025-03-27T21:30:44.714",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752693,1743111044723,-280.0,0.000253,10,"2025-03-27T21:30:44.723",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752694,1743111044732,-1000.0,0.00025348,2,"2025-03-27T21:30:44.732",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752695,1743111044741,-302.16,0.00025405,2,"2025-03-27T21:30:44.741",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752696,1743111044751,-1144.32,0.00025417,2,"2025-03-27T21:30:44.751",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752697,1743111044760,-1130.57047944,0.00025434,2,"2025-03-27T21:30:44.760",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752698,1743111044770,-3049.35962809,0.00026,2,"2025-03-27T21:30:44.770",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752699,1743111044779,-1000.0,0.00026,2,"2025-03-27T21:30:44.779",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752700,1743111044788,-16929.9004059,0.0002637,2,"2025-03-27T21:30:44.788",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752701,1743111044798,-15491.4881151,0.0002637,2,"2025-03-27T21:30:44.798",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752702,1743111044807,-15491.4881151,0.0002639,2,"2025-03-27T21:30:44.807",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752703,1743111044816,-12224.90498872,0.000264,2,"2025-03-27T21:30:44.816",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752704,1743111044826,-893.40980361,0.000264,2,"2025-03-27T21:30:44.826",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752705,1743111044835,-16929.9004059,0.00026842,2,"2025-03-27T21:30:44.835",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752706,1743111044844,-195.07,0.00026849,2,"2025-03-27T21:30:44.844",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752707,1743111044853,-690.89,0.00026849,2,"2025-03-27T21:30:44.853",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752708,1743111044863,-250.0,0.00027,2,"2025-03-27T21:30:44.863",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752709,1743111044872,-993.33634235,0.00027,2,"2025-03-27T21:30:44.872",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752710,1743111044881,-300.0,0.00027,2,"2025-03-27T21:30:44.881",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752711,1743111044891,-400.0,0.000271,2,"2025-03-27T21:30:44.891",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752712,1743111044901,-3525.08,0.00027123,2,"2025-03-27T21:30:44.901",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752713,1743111044911,-16929.9004059,0.00027367,2,"2025-03-27T21:30:44.911",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752714,1743111044920,-15491.4881151,0.00027367,2,"2025-03-27T21:30:44.920",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752715,1743111044929,-150.38,0.00027387,2,"2025-03-27T21:30:44.929",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752716,1743111044939,-6164.66,0.00027397,2,"2025-03-27T21:30:44.939",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752717,1743111044949,-496.37,0.00027397,2,"2025-03-27T21:30:44.949",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752718,1743111044959,-1500.0,0.00027397,60,"2025-03-27T21:30:44.959",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752719,1743111044968,-192.9057558,0.000275,2,"2025-03-27T21:30:44.968",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752720,1743111044978,-1000.0,0.00027653,2,"2025-03-27T21:30:44.978",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752721,1743111044987,-1144.32,0.00027681,2,"2025-03-27T21:30:44.987",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752722,1743111044996,-209.0,0.0002778,2,"2025-03-27T21:30:44.996",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752723,1743111045006,-391.0,0.0002783,15,"2025-03-27T21:30:45.006",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752724,1743111045015,-160.48010354,0.0002787,2,"2025-03-27T21:30:45.015",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752725,1743111045025,-16929.9004059,0.0002796,2,"2025-03-27T21:30:45.025",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752726,1743111045034,-15491.4881151,0.0002796,2,"2025-03-27T21:30:45.034",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752727,1743111045043,-15491.4881151,0.0002797,2,"2025-03-27T21:30:45.043",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752728,1743111045053,-16929.9004059,0.0002797,2,"2025-03-27T21:30:45.053",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752729,1743111045062,-15491.4881151,0.0002797,2,"2025-03-27T21:30:45.062",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752730,1743111045072,-1422.0,0.0002798,2,"2025-03-27T21:30:45.072",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752731,1743111045081,-907.0,0.0002798,2,"2025-03-27T21:30:45.081",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752732,1743111045091,-3051.001,0.0002798,2,"2025-03-27T21:30:45.091",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752733,1743111045101,-1432.0,0.0002798,2,"2025-03-27T21:30:45.101",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752734,1743111045110,-542.0,0.0002798,2,"2025-03-27T21:30:45.110",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752735,1743111045119,-642.0,0.0002798,2,"2025-03-27T21:30:45.119",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752736,1743111045128,-2038.0,0.0002798,2,"2025-03-27T21:30:45.128",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752737,1743111045137,-151.0,0.0002798,2,"2025-03-27T21:30:45.137",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752738,1743111045147,-1282.0,0.0002798,2,"2025-03-27T21:30:45.147",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752739,1743111045156,-3944.0,0.0002798,2,"2025-03-27T21:30:45.156",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752740,1743111045165,-16929.9004059,0.0002798,2,"2025-03-27T21:30:45.165",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752741,1743111045174,-15491.4881151,0.0002798,2,"2025-03-27T21:30:45.174",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752742,1743111045183,-16929.9004059,0.0002799,2,"2025-03-27T21:30:45.183",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752743,1743111045193,-15491.4881151,0.0002799,2,"2025-03-27T21:30:45.193",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752744,1743111045203,-150.38,0.0002799,2,"2025-03-27T21:30:45.203",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752745,1743111045212,-36245.45910304,0.00028,14,"2025-03-27T21:30:45.212",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752746,1743111045221,-9857.65345531,0.0002827,2,"2025-03-27T21:30:45.221",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752747,1743111045231,-150.0,0.00028536,2,"2025-03-27T21:30:45.231",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752748,1743111045240,-150.0,0.00028638,2,"2025-03-27T21:30:45.240",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752749,1743111045249,-150.0,0.00028668,2,"2025-03-27T21:30:45.249",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752750,1743111045259,-16929.9004059,0.00028747,2,"2025-03-27T21:30:45.259",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752751,1743111045268,-15491.4881151,0.00028747,2,"2025-03-27T21:30:45.268",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752752,1743111045277,-6164.66,0.00028767,2,"2025-03-27T21:30:45.277",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752753,1743111045286,-16929.9004059,0.0002886,2,"2025-03-27T21:30:45.286",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752754,1743111045296,-15491.4881151,0.0002886,2,"2025-03-27T21:30:45.296",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752755,1743111045306,-7307.21835103,0.0002887,2,"2025-03-27T21:30:45.306",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752756,1743111045315,-1130.57047944,0.00028941,2,"2025-03-27T21:30:45.315",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752757,1743111045325,-150.0,0.0002895,2,"2025-03-27T21:30:45.325",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752758,1743111045335,-150.38,0.0002896,2,"2025-03-27T21:30:45.335",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752759,1743111045344,-6405.56731207,0.0002897,2,"2025-03-27T21:30:45.344",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752760,1743111045361,-1158.29014889,0.0002897,2,"2025-03-27T21:30:45.361",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752761,1743111045372,-8055.93070534,0.0002897,2,"2025-03-27T21:30:45.372",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752762,1743111045384,-1314.20844127,0.0002897,2,"2025-03-27T21:30:45.384",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752763,1743111045419,-567.80152106,0.0002897,2,"2025-03-27T21:30:45.419",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752764,1743111045431,-297.1452025,0.0002897,2,"2025-03-27T21:30:45.431",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752778,1743111294572,-810.0,0.00015969,2,"2025-03-27T21:34:54.572",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752798,1743112231428,-227.24373513,0.00017277,2,"2025-03-27T21:50:31.428",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752799,1743112231437,-150.0,0.00017302,2,"2025-03-27T21:50:31.437",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752800,1743112231446,-101.07214873,0.00017376,2,"2025-03-27T21:50:31.446",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752801,1743112231458,-198.92785127,0.00017376,2,"2025-03-27T21:50:31.458",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752802,1743112231468,-2038.0,0.00017377,2,"2025-03-27T21:50:31.468",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752803,1743112231477,-1282.0,0.00017377,2,"2025-03-27T21:50:31.477",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752804,1743112231487,-345.17660838,0.00017377,2,"2025-03-27T21:50:31.487",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752805,1743112231540,-123.49939162,0.00017377,2,"2025-03-27T21:50:31.540",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752806,1743112231550,-1011.227,0.00017377,2,"2025-03-27T21:50:31.550",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752807,1743112231560,-1213.60351038,0.00017377,2,"2025-03-27T21:50:31.560",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752808,1743112231711,-180.39648962,0.00017377,2,"2025-03-27T21:50:31.711",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752809,1743112231721,-535.767,0.00017377,2,"2025-03-27T21:50:31.721",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752810,1743112231731,-554.469,0.00017377,2,"2025-03-27T21:50:31.731",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752811,1743112231740,-3944.0,0.00017377,2,"2025-03-27T21:50:31.740",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752812,1743112231749,-164.44,0.000186,2,"2025-03-27T21:50:31.749",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752813,1743112231759,-275.64324695,0.000189,2,"2025-03-27T21:50:31.759",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752814,1743112231768,-315.0,0.00018971,2,"2025-03-27T21:50:31.768",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752815,1743112231779,-150.0,0.00019005,2,"2025-03-27T21:50:31.779",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752816,1743112231789,-150.0,0.00019005,2,"2025-03-27T21:50:31.789",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752817,1743112231797,-2038.0,0.00020377,2,"2025-03-27T21:50:31.797",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752818,1743112231807,-1282.0,0.00020377,2,"2025-03-27T21:50:31.807",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752819,1743112231816,-3944.0,0.00020377,2,"2025-03-27T21:50:31.816",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752820,1743112231826,-227.24373511,0.00022686,2,"2025-03-27T21:50:31.826",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752821,1743112231835,-1282.0,0.00023377,2,"2025-03-27T21:50:31.835",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752822,1743112231844,-3944.0,0.00023377,2,"2025-03-27T21:50:31.844",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752823,1743112231854,-404.63599282,0.0002629,2,"2025-03-27T21:50:31.854",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752824,1743112231866,-299.99,0.0002629,2,"2025-03-27T21:50:31.866",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752825,1743112231878,-168.10400718,0.0002629,2,"2025-03-27T21:50:31.878",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752826,1743112231887,-251.27627168,0.00026377,2,"2025-03-27T21:50:31.887",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752827,1743112231899,-141.21172832,0.00026377,2,"2025-03-27T21:50:31.899",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752828,1743112231907,-281.12199259,0.00026377,2,"2025-03-27T21:50:31.907",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752880,1743112237393,-298.0,0.00026377,2,"2025-03-27T21:50:37.393",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752881,1743112237405,-543.57528938,0.00026377,2,"2025-03-27T21:50:37.405",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752882,1743112237417,-2821.30271803,0.00026377,2,"2025-03-27T21:50:37.417",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752883,1743112237426,-200.4,0.00026849,2,"2025-03-27T21:50:37.426",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752884,1743112237436,-150.583,0.00026958,2,"2025-03-27T21:50:37.436",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752885,1743112237445,-299.99,0.00026958,12,"2025-03-27T21:50:37.445",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752886,1743112237455,-250.0,0.00026979,2,"2025-03-27T21:50:37.455",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752887,1743112237464,-150.0,0.00027059,2,"2025-03-27T21:50:37.464",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752888,1743112237474,-1000.0,0.00027222,2,"2025-03-27T21:50:37.474",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752889,1743112237483,-200.0,0.00027355,2,"2025-03-27T21:50:37.483",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752890,1743112237492,-1500.0,0.00027397,60,"2025-03-27T21:50:37.492",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752891,1743112237501,-500.0,0.00027655,2,"2025-03-27T21:50:37.501",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752892,1743112237511,-193.54,0.00027715,30,"2025-03-27T21:50:37.511",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752893,1743112237520,-151.538,0.00027722,17,"2025-03-27T21:50:37.520",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752894,1743112237529,-484.75185144,0.00028,2,"2025-03-27T21:50:37.529",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752895,1743112237541,-5105.70874728,0.00028,2,"2025-03-27T21:50:37.541",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752903,1743112239714,-150.0,0.00027576,7,"2025-03-27T21:50:39.714",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752904,1743112239723,-727.89715726,0.00028,2,"2025-03-27T21:50:39.723",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752905,1743112239828,-3334.23999992,0.00028,2,"2025-03-27T21:50:39.828",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752906,1743112239839,-489.23,0.00028,2,"2025-03-27T21:50:39.839",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752907,1743112239850,-563.9304405,0.00028,2,"2025-03-27T21:50:39.850",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752912,1743112245466,-30269.5058126,0.00028,2,"2025-03-27T21:50:45.466",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752913,1743112245476,-227.24373511,0.00028095,2,"2025-03-27T21:50:45.476",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752914,1743112245486,-8997.42193789,0.00028195,2,"2025-03-27T21:50:45.486",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752915,1743112245687,-264.71400384,0.00028195,2,"2025-03-27T21:50:45.687",0.00032485,73.63,0.9786505011641788,3411395630.221972]
[356752917,1743113431578,-455.85,0.00017277,2,"2025-03-27T22:10:31.578",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356752918,1743113431589,-2390.37141977,0.00017277,2,"2025-03-27T22:10:31.589",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356752919,1743113431668,-622.91559,0.00017277,2,"2025-03-27T22:10:31.668",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356752920,1743113431809,-2445.45506347,0.00017277,2,"2025-03-27T22:10:31.809",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356752921,1743113431819,-46.26627724,0.00017376,2,"2025-03-27T22:10:31.819",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356752922,1743113431832,-453.73372276,0.00017376,2,"2025-03-27T22:10:31.832",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356752923,1743113431841,-475.35916738,0.00017376,2,"2025-03-27T22:10:31.841",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356752924,1743113431901,-24.64083262,0.00017376,2,"2025-03-27T22:10:31.901",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356752925,1743113431913,-500.0,0.00017376,2,"2025-03-27T22:10:31.913",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356752926,1743113431922,-500.0,0.00017376,2,"2025-03-27T22:10:31.922",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356752927,1743113431931,-430.0,0.00017376,2,"2025-03-27T22:10:31.931",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356752928,1743113431941,-150.0,0.00017376,2,"2025-03-27T22:10:31.941",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356752929,1743113431953,-279.78308448,0.00017377,2,"2025-03-27T22:10:31.953",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356752930,1743113431965,-738.44822419,0.00017377,2,"2025-03-27T22:10:31.965",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356752931,1743113431977,-1863.88495208,0.00017377,2,"2025-03-27T22:10:31.977",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356752932,1743113431991,-664.24310131,0.00017377,2,"2025-03-27T22:10:31.991",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356752933,1743113432014,-401.7502562,0.00017377,2,"2025-03-27T22:10:32.014",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356752999,1743113437510,-4400.05,0.00017377,2,"2025-03-27T22:10:37.510",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753000,1743113437522,-3856.67487839,0.00017377,2,"2025-03-27T22:10:37.522",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753001,1743113437581,-789.611823,0.00017377,2,"2025-03-27T22:10:37.581",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753003,1743113439986,-607.79639217,0.00017377,2,"2025-03-27T22:10:39.986",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753011,1743113442814,-646.66100289,0.00017377,2,"2025-03-27T22:10:42.814",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753014,1743113443861,-2346.37994327,0.00017377,2,"2025-03-27T22:10:43.861",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753016,1743113445755,-40123.17435431,0.00017377,2,"2025-03-27T22:10:45.755",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753023,1743114009457,804.20006588,0.0003254,30,"2025-03-27T22:20:09.457",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753032,1743114355074,-1103.11682169,0.0001489,2,"2025-03-27T22:25:55.074",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753036,1743114475244,3348.71994984,0.0001,2,"2025-03-27T22:27:55.244",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753061,1743114632056,-4272.26878054,0.0001489,2,"2025-03-27T22:30:32.056",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753062,1743114632067,-150.0,0.00014931,2,"2025-03-27T22:30:32.067",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753063,1743114632077,-539.80639723,0.00014973,2,"2025-03-27T22:30:32.077",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753064,1743114632087,-365.67065678,0.0001499,2,"2025-03-27T22:30:32.087",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753065,1743114632097,-270.0,0.00014999,2,"2025-03-27T22:30:32.097",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753066,1743114632106,-92214.27104607,0.00015,2,"2025-03-27T22:30:32.106",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753202,1743114886159,-153.0726,0.000149,2,"2025-03-27T22:34:46.159",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753204,1743114949613,-523.02877831,0.000149,2,"2025-03-27T22:35:49.613",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753205,1743114983538,-150.0,0.000148,2,"2025-03-27T22:36:23.538",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753206,1743115024585,271.05976238,0.0003254,30,"2025-03-27T22:37:04.585",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753209,1743115095400,-153.0726,0.000148,2,"2025-03-27T22:38:15.400",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753210,1743115343155,-150.0,0.00014575,2,"2025-03-27T22:42:23.155",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753222,1743115738944,-225.4132823,0.00014527,2,"2025-03-27T22:48:58.944",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753238,1743115832287,-291.63362622,0.00014527,2,"2025-03-27T22:50:32.287",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753239,1743115832299,-90.42047378,0.00014527,2,"2025-03-27T22:50:32.299",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753240,1743115832308,-161.0458,0.000146,2,"2025-03-27T22:50:32.308",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753241,1743115832317,-151.538,0.000147,2,"2025-03-27T22:50:32.317",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753242,1743115832326,-7519.24589764,0.000147,2,"2025-03-27T22:50:32.326",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753922,1743115840478,-40008.88710436,0.000147,2,"2025-03-27T22:50:40.478",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753924,1743115840488,-219.95617831,0.000148,2,"2025-03-27T22:50:40.488",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753927,1743115840498,-690.90418197,0.000149,2,"2025-03-27T22:50:40.498",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753930,1743115840507,-1884.2353,0.000149,2,"2025-03-27T22:50:40.507",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753933,1743115840517,-300.0,0.00014999,2,"2025-03-27T22:50:40.517",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753935,1743115840526,-297846.043369,0.00015,2,"2025-03-27T22:50:40.526",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356753960,1743115844039,-2914.43481071,0.00015,2,"2025-03-27T22:50:44.039",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356754174,1743115846210,-10221.87046438,0.00015,2,"2025-03-27T22:50:46.210",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356755516,1743115867483,-151.00697994,0.000149,2,"2025-03-27T22:51:07.483",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356755520,1743115915054,230.44696,0.00015,13,"2025-03-27T22:51:55.054",0.00032485,73.65,0.9786510830306593,3411857001.93227]
[356755547,1743116847339,-166.66666666,0.00014472,2,"2025-03-27T23:07:27.339",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755548,1743116847363,-500.0,0.00014566,2,"2025-03-27T23:07:27.363",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755549,1743116847386,-434.9709691,0.0001464,2,"2025-03-27T23:07:27.386",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755550,1743116847409,-186.831,0.000147,2,"2025-03-27T23:07:27.409",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755551,1743116847431,-12476.23823395,0.0001489,2,"2025-03-27T23:07:27.431",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755552,1743116847454,-150.0,0.00014899,2,"2025-03-27T23:07:27.454",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755553,1743116847476,-163.55656347,0.000149,2,"2025-03-27T23:07:27.476",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755554,1743116847499,-46107.2232,0.000149,2,"2025-03-27T23:07:27.499",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755555,1743116847522,-1161.12035217,0.000149,2,"2025-03-27T23:07:27.522",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755556,1743116847544,-300.0,0.00014999,2,"2025-03-27T23:07:27.544",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755557,1743116847569,-469014.54990423,0.00015,2,"2025-03-27T23:07:27.569",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755558,1743116847592,-195749.05642212,0.00015,2,"2025-03-27T23:07:27.592",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755559,1743116881529,150.0,0.0001485,2,"2025-03-27T23:08:01.529",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755561,1743117032071,-326.74821931,0.0001521,2,"2025-03-27T23:10:32.071",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755562,1743117032080,-308.0249059,0.00015263,2,"2025-03-27T23:10:32.080",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755563,1743117032090,-300.0,0.00015309,2,"2025-03-27T23:10:32.090",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755564,1743117032100,-984.33999971,0.0001531,2,"2025-03-27T23:10:32.100",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755565,1743117032307,-6755.71620559,0.0001531,2,"2025-03-27T23:10:32.307",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755652,1743117045052,-298.19712476,0.0001531,2,"2025-03-27T23:10:45.052",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755677,1743117046679,-9253.49287524,0.0001531,2,"2025-03-27T23:10:46.679",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755679,1743117046688,-499.99,0.0001531,2,"2025-03-27T23:10:46.688",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755681,1743117046697,-1462.17,0.0001531,2,"2025-03-27T23:10:46.697",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755683,1743117046706,-150.0,0.00015919,2,"2025-03-27T23:10:46.706",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755685,1743117046716,-390.0,0.00016427,2,"2025-03-27T23:10:46.716",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755687,1743117046726,-150.0,0.00016731,2,"2025-03-27T23:10:46.726",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755689,1743117046735,-150.0,0.00016731,2,"2025-03-27T23:10:46.735",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755691,1743117046744,-973.72,0.00016891,2,"2025-03-27T23:10:46.744",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755693,1743117046754,-302.3812697,0.000169,2,"2025-03-27T23:10:46.754",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755695,1743117046763,-646.779,0.00017615,2,"2025-03-27T23:10:46.763",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755697,1743117046775,-151.0,0.00017615,2,"2025-03-27T23:10:46.775",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755699,1743117046784,-151.0,0.00017615,2,"2025-03-27T23:10:46.784",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755701,1743117046795,-189.847492,0.00017615,2,"2025-03-27T23:10:46.795",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755703,1743117046804,-189.847492,0.00017615,2,"2025-03-27T23:10:46.804",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755705,1743117046813,-299.99,0.00017615,4,"2025-03-27T23:10:46.813",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755707,1743117046823,-300.0,0.00017727,2,"2025-03-27T23:10:46.823",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755709,1743117046832,-151.0,0.00017727,2,"2025-03-27T23:10:46.832",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755711,1743117046841,-151.0,0.00017727,2,"2025-03-27T23:10:46.841",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755713,1743117046851,-151.0,0.00017727,2,"2025-03-27T23:10:46.851",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755715,1743117046860,-151.0,0.00017727,2,"2025-03-27T23:10:46.860",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755717,1743117046869,-151.0,0.00017727,2,"2025-03-27T23:10:46.869",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755719,1743117046878,-151.0,0.00017727,2,"2025-03-27T23:10:46.878",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755721,1743117046887,-151.0,0.00017727,2,"2025-03-27T23:10:46.887",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755723,1743117046897,-151.0,0.00017727,2,"2025-03-27T23:10:46.897",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755725,1743117046906,-170.167109,0.00017727,2,"2025-03-27T23:10:46.906",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755727,1743117046915,-170.167109,0.00017727,2,"2025-03-27T23:10:46.915",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755729,1743117046924,-2023.495565,0.00017727,2,"2025-03-27T23:10:46.924",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755730,1743117046937,-151.0,0.00017728,2,"2025-03-27T23:10:46.937",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755731,1743117046951,-151.0,0.00017728,2,"2025-03-27T23:10:46.951",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755732,1743117046960,-151.0,0.00017728,2,"2025-03-27T23:10:46.960",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755733,1743117046969,-151.0,0.00017728,2,"2025-03-27T23:10:46.969",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755734,1743117046978,-188.274816,0.00017728,2,"2025-03-27T23:10:46.978",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755735,1743117046987,-151.0,0.00017728,2,"2025-03-27T23:10:46.987",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755736,1743117046996,-151.0,0.00017728,2,"2025-03-27T23:10:46.996",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755737,1743117047006,-151.0,0.00017728,2,"2025-03-27T23:10:47.006",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755738,1743117047015,-151.0,0.00017728,2,"2025-03-27T23:10:47.015",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755739,1743117047024,-151.0,0.00017728,2,"2025-03-27T23:10:47.024",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755740,1743117047034,-151.0,0.00017728,2,"2025-03-27T23:10:47.034",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755741,1743117047043,-151.0,0.00017728,2,"2025-03-27T23:10:47.043",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755742,1743117047052,-151.0,0.00017728,2,"2025-03-27T23:10:47.052",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755743,1743117047062,-190.861395,0.00017728,2,"2025-03-27T23:10:47.062",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755744,1743117047072,-152.689087,0.00017728,2,"2025-03-27T23:10:47.072",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755745,1743117047082,-151.0,0.00017728,2,"2025-03-27T23:10:47.082",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755746,1743117047091,-151.0,0.00017728,2,"2025-03-27T23:10:47.091",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755747,1743117047101,-151.0,0.00017728,2,"2025-03-27T23:10:47.101",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755748,1743117047110,-151.0,0.00017728,2,"2025-03-27T23:10:47.110",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755749,1743117047119,-151.0,0.00017728,2,"2025-03-27T23:10:47.119",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755750,1743117047129,-151.0,0.00017728,2,"2025-03-27T23:10:47.129",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755751,1743117047139,-153.579541,0.00018122,2,"2025-03-27T23:10:47.139",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755752,1743117047149,-151.0,0.00018122,2,"2025-03-27T23:10:47.149",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755753,1743117047169,-152.743967,0.00018122,2,"2025-03-27T23:10:47.169",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755754,1743117047178,-151.0,0.00018122,2,"2025-03-27T23:10:47.178",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755755,1743117047188,-207.94462,0.00018122,2,"2025-03-27T23:10:47.188",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755756,1743117047197,-151.0,0.00018122,2,"2025-03-27T23:10:47.197",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755757,1743117047208,-153.57307,0.00018122,2,"2025-03-27T23:10:47.208",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755758,1743117047218,-151.0,0.00018122,2,"2025-03-27T23:10:47.218",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755759,1743117047227,-151.0,0.00018122,2,"2025-03-27T23:10:47.227",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755760,1743117047236,-297.62731,0.00018122,2,"2025-03-27T23:10:47.236",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755761,1743117047246,-178.513681,0.00018122,2,"2025-03-27T23:10:47.246",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755762,1743117047255,-151.0,0.00018122,2,"2025-03-27T23:10:47.255",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755763,1743117047264,-151.0,0.00018122,2,"2025-03-27T23:10:47.264",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755764,1743117047273,-151.0,0.00018122,2,"2025-03-27T23:10:47.273",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755765,1743117047282,-151.0,0.00018122,2,"2025-03-27T23:10:47.282",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755766,1743117047291,-1161.12035208,0.00018122,2,"2025-03-27T23:10:47.291",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755767,1743117047300,-200.0,0.00018411,2,"2025-03-27T23:10:47.300",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755768,1743117047312,-151.0,0.00018416,2,"2025-03-27T23:10:47.312",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755769,1743117047324,-151.0,0.00018416,2,"2025-03-27T23:10:47.324",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755770,1743117047334,-151.0,0.00018416,2,"2025-03-27T23:10:47.334",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755771,1743117047343,-151.0,0.00018416,2,"2025-03-27T23:10:47.343",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755772,1743117047352,-151.0,0.00018416,2,"2025-03-27T23:10:47.352",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755773,1743117047362,-151.0,0.00018416,2,"2025-03-27T23:10:47.362",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755774,1743117047371,-151.0,0.00018416,2,"2025-03-27T23:10:47.371",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755775,1743117047381,-235.827478,0.00018416,2,"2025-03-27T23:10:47.381",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755776,1743117047390,-235.827478,0.00018416,2,"2025-03-27T23:10:47.390",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755777,1743117047399,-770.6,0.00018522,2,"2025-03-27T23:10:47.399",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755778,1743117047408,-250.0,0.0001853,2,"2025-03-27T23:10:47.408",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755779,1743117047417,-150.0,0.00018598,7,"2025-03-27T23:10:47.417",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755780,1743117047426,-164.44,0.000186,2,"2025-03-27T23:10:47.426",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755781,1743117047436,-151.0,0.00018692,2,"2025-03-27T23:10:47.436",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755782,1743117047445,-151.0,0.00018692,2,"2025-03-27T23:10:47.445",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755783,1743117047454,-151.0,0.00018692,2,"2025-03-27T23:10:47.454",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755784,1743117047464,-151.0,0.00018692,2,"2025-03-27T23:10:47.464",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755785,1743117047473,-151.0,0.00018692,2,"2025-03-27T23:10:47.473",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755786,1743117047482,-189.847492,0.00018692,2,"2025-03-27T23:10:47.482",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755787,1743117047491,-189.847492,0.00018692,2,"2025-03-27T23:10:47.491",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755788,1743117047501,-151.0,0.00018692,2,"2025-03-27T23:10:47.501",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755789,1743117047511,-151.0,0.00018692,2,"2025-03-27T23:10:47.511",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755790,1743117047521,-151.0,0.00018692,2,"2025-03-27T23:10:47.521",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755791,1743117047530,-151.0,0.00018692,2,"2025-03-27T23:10:47.530",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755792,1743117047540,-151.0,0.00018692,2,"2025-03-27T23:10:47.540",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755793,1743117047549,-151.0,0.00018692,2,"2025-03-27T23:10:47.549",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755794,1743117047558,-151.0,0.00018692,2,"2025-03-27T23:10:47.558",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755795,1743117047567,-151.0,0.00018692,2,"2025-03-27T23:10:47.567",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755796,1743117047578,-170.167109,0.00018692,2,"2025-03-27T23:10:47.578",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755797,1743117047588,-170.167109,0.00018692,2,"2025-03-27T23:10:47.588",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755798,1743117047597,-2023.495565,0.00018692,2,"2025-03-27T23:10:47.597",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755799,1743117047607,-5290.14,0.00018692,2,"2025-03-27T23:10:47.607",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755800,1743117047617,-151.0,0.00018807,2,"2025-03-27T23:10:47.617",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755801,1743117047626,-151.0,0.00018807,2,"2025-03-27T23:10:47.626",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755802,1743117047636,-223.078037,0.00018807,2,"2025-03-27T23:10:47.636",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755803,1743117047646,-151.0,0.00018807,2,"2025-03-27T23:10:47.646",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755804,1743117047655,-182.373342,0.00018807,2,"2025-03-27T23:10:47.655",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755805,1743117047665,-151.0,0.00018807,2,"2025-03-27T23:10:47.665",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755806,1743117047674,-151.0,0.00018807,2,"2025-03-27T23:10:47.674",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755807,1743117047683,-754.9,0.00018807,2,"2025-03-27T23:10:47.683",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755808,1743117047693,-150.0,0.00018811,2,"2025-03-27T23:10:47.693",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755809,1743117047702,-300.0,0.00018816,2,"2025-03-27T23:10:47.702",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755810,1743117047711,-23900.0,0.00018817,2,"2025-03-27T23:10:47.711",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755811,1743117047720,-151.0,0.00018817,2,"2025-03-27T23:10:47.720",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755812,1743117047729,-151.0,0.00018817,2,"2025-03-27T23:10:47.729",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755813,1743117047739,-151.0,0.00018817,2,"2025-03-27T23:10:47.739",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755814,1743117047848,-152.190712,0.00018817,2,"2025-03-27T23:10:47.848",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755815,1743117047863,-151.0,0.00018817,2,"2025-03-27T23:10:47.863",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755816,1743117047872,-151.0,0.00018817,2,"2025-03-27T23:10:47.872",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755817,1743117047882,-151.0,0.00018817,2,"2025-03-27T23:10:47.882",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755818,1743117047891,-154.016385,0.00018817,2,"2025-03-27T23:10:47.891",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755819,1743117047900,-151.0,0.00018817,2,"2025-03-27T23:10:47.900",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755820,1743117047909,-151.0,0.00018817,2,"2025-03-27T23:10:47.909",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755821,1743117047919,-151.0,0.00018817,2,"2025-03-27T23:10:47.919",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755822,1743117047928,-169.758542,0.00018817,2,"2025-03-27T23:10:47.928",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755823,1743117047937,-151.0,0.00018817,2,"2025-03-27T23:10:47.937",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755824,1743117047946,-151.0,0.00018817,2,"2025-03-27T23:10:47.946",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755825,1743117047955,-154.36148,0.00018817,2,"2025-03-27T23:10:47.955",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755826,1743117047965,-151.0,0.00018817,2,"2025-03-27T23:10:47.965",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755827,1743117047974,-151.0,0.00018817,2,"2025-03-27T23:10:47.974",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755828,1743117047983,-151.0,0.00018817,2,"2025-03-27T23:10:47.983",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755829,1743117047992,-151.0,0.00018817,2,"2025-03-27T23:10:47.992",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755830,1743117048002,-151.0,0.00018817,2,"2025-03-27T23:10:48.002",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755831,1743117048012,-151.0,0.00018817,2,"2025-03-27T23:10:48.012",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755832,1743117048021,-151.0,0.00018817,2,"2025-03-27T23:10:48.021",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755833,1743117048031,-151.0,0.00018817,2,"2025-03-27T23:10:48.031",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755834,1743117048040,-151.0,0.00018817,2,"2025-03-27T23:10:48.040",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755835,1743117048050,-151.0,0.00018817,2,"2025-03-27T23:10:48.050",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755836,1743117048059,-151.0,0.00018817,2,"2025-03-27T23:10:48.059",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755837,1743117048070,-151.0,0.00018817,2,"2025-03-27T23:10:48.070",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755838,1743117048079,-151.0,0.00018817,2,"2025-03-27T23:10:48.079",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755839,1743117048088,-151.0,0.00018817,2,"2025-03-27T23:10:48.088",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755840,1743117048098,-235.827478,0.00018817,2,"2025-03-27T23:10:48.098",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755841,1743117048109,-258.316344,0.00018817,2,"2025-03-27T23:10:48.109",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755842,1743117048119,-235.827478,0.00018817,2,"2025-03-27T23:10:48.119",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755843,1743117048128,-189.847492,0.00018817,2,"2025-03-27T23:10:48.128",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755844,1743117048138,-189.847492,0.00018817,2,"2025-03-27T23:10:48.138",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755845,1743117048147,-151.0,0.00018817,2,"2025-03-27T23:10:48.147",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755846,1743117048160,-151.0,0.00018817,2,"2025-03-27T23:10:48.160",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755847,1743117048169,-151.0,0.00018817,2,"2025-03-27T23:10:48.169",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755848,1743117048179,-151.0,0.00018817,2,"2025-03-27T23:10:48.179",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755849,1743117048188,-151.0,0.00018817,2,"2025-03-27T23:10:48.188",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755850,1743117048198,-151.0,0.00018817,2,"2025-03-27T23:10:48.198",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755851,1743117048208,-151.0,0.00018817,2,"2025-03-27T23:10:48.208",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755852,1743117048217,-151.0,0.00018817,2,"2025-03-27T23:10:48.217",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755853,1743117048227,-151.0,0.00018817,2,"2025-03-27T23:10:48.227",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755854,1743117048237,-151.0,0.00018817,2,"2025-03-27T23:10:48.237",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755855,1743117048247,-151.0,0.00018817,2,"2025-03-27T23:10:48.247",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755856,1743117048257,-151.0,0.00018817,2,"2025-03-27T23:10:48.257",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755857,1743117048266,-151.0,0.00018817,2,"2025-03-27T23:10:48.266",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755858,1743117048276,-170.167109,0.00018817,2,"2025-03-27T23:10:48.276",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755859,1743117048286,-170.167109,0.00018817,2,"2025-03-27T23:10:48.286",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755860,1743117048296,-1060.35259391,0.00018817,2,"2025-03-27T23:10:48.296",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755864,1743117575293,1107.0,0.00018,14,"2025-03-27T23:19:35.293",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755865,1743117908026,220102.0,0.00015,2,"2025-03-27T23:25:08.026",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356755955,1743118240865,-2897.43192802,0.0001499,2,"2025-03-27T23:30:40.865",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756004,1743118541953,-228.8871,0.000149,2,"2025-03-27T23:35:41.953",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756011,1743118684728,-300.0,0.00014899,2,"2025-03-27T23:38:04.728",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756014,1743118897657,-186.832,0.000147,2,"2025-03-27T23:41:37.657",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756015,1743118897681,-36.19677831,0.00014752,2,"2025-03-27T23:41:37.681",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756016,1743118922550,-150.0,0.00014752,2,"2025-03-27T23:42:02.550",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756017,1743118992082,-953.11682169,0.000146,3,"2025-03-27T23:43:12.082",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756019,1743119023971,-150.0,0.000146,3,"2025-03-27T23:43:43.971",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756020,1743119055967,-153.0726,0.000144,3,"2025-03-27T23:44:15.967",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756021,1743119087447,-150.0,0.000144,3,"2025-03-27T23:44:47.447",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756022,1743119118344,-214.86367231,0.000141,3,"2025-03-27T23:45:18.344",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756027,1743119182398,-250.0,0.000139,3,"2025-03-27T23:46:22.398",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756028,1743119245741,-157.98384103,0.000137,3,"2025-03-27T23:47:25.741",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756029,1743119276872,-198.9129749,0.000137,3,"2025-03-27T23:47:56.872",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756033,1743119311192,-214.86367231,0.000135,3,"2025-03-27T23:48:31.192",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756034,1743119340233,-189.37567904,0.000135,3,"2025-03-27T23:49:00.233",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756038,1743119362760,-225.4132823,0.000135,3,"2025-03-27T23:49:22.760",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756039,1743119363093,-2693.21103866,0.000135,3,"2025-03-27T23:49:23.093",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756040,1743119405310,-150.0,0.000137,5,"2025-03-27T23:50:05.310",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756082,1743119432542,-2185.3544,0.000137,5,"2025-03-27T23:50:32.542",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756086,1743119437494,-2185.3544,0.000137,5,"2025-03-27T23:50:37.494",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756092,1743119440111,-1031.6456,0.000137,5,"2025-03-27T23:50:40.111",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756093,1743119440122,-303.0726,0.00013928,2,"2025-03-27T23:50:40.122",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756094,1743119440131,-153.95816816,0.00014028,2,"2025-03-27T23:50:40.131",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756095,1743119440140,-407.983841,0.00014128,2,"2025-03-27T23:50:40.140",0.00032485,73.7,0.9786500539115224,3411713104.3513927]
[356756096,1743119440149,-114.00945958,0.00014661,2,"2025-03-27T23:50:40.149",0.00032485,73.7,0.9786500539115224,3411713104.3513927]